History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-10-13 | 2025-10-09 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-10-10 | 2025-10-08 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-10-09 | 2025-10-06 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-10-08 | 2025-10-03 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-10-06 | 2025-10-02 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-10-03 | 2025-09-30 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-10-02 | 2025-09-29 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-30 | 2025-09-26 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-29 | 2025-09-25 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-26 | 2025-09-24 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-25 | 2025-09-23 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-24 | 2025-09-22 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-23 | 2025-09-19 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-22 | 2025-09-18 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-19 | 2025-09-17 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-18 | 2025-09-16 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-17 | 2025-09-15 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-16 | 2025-09-12 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-15 | 2025-09-11 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-12 | 2025-09-10 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-11 | 2025-09-09 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-10 | 2025-09-08 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-09 | 2025-09-05 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-08 | 2025-09-04 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-05 | 2025-09-03 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-04 | 2025-09-02 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-03 | 2025-09-01 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-02 | 2025-08-29 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-09-01 | 2025-08-28 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-29 | 2025-08-27 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-28 | 2025-08-26 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-27 | 2025-08-25 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-26 | 2025-08-22 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-25 | 2025-08-21 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-22 | 2025-08-20 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-21 | 2025-08-19 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-20 | 2025-08-18 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-19 | 2025-08-15 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-18 | 2025-08-14 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-15 | 2025-08-13 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-14 | 2025-08-12 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-13 | 2025-08-11 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-12 | 2025-08-08 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-11 | 2025-08-07 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-08 | 2025-08-06 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-07 | 2025-08-05 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-06 | 2025-08-04 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-05 | 2025-08-01 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-04 | 2025-07-31 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-08-01 | 2025-07-30 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-31 | 2025-07-29 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-30 | 2025-07-28 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-29 | 2025-07-25 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-28 | 2025-07-24 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-25 | 2025-07-23 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-24 | 2025-07-22 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-23 | 2025-07-21 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-22 | 2025-07-18 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-21 | 2025-07-17 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-18 | 2025-07-16 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-17 | 2025-07-15 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-16 | 2025-07-14 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-15 | 2025-07-11 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-14 | 2025-07-10 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-11 | 2025-07-09 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-10 | 2025-07-08 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-09 | 2025-07-07 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-08 | 2025-07-04 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-07 | 2025-07-03 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-04 | 2025-07-02 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-03 | 2025-06-30 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-07-02 | 2025-06-27 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-30 | 2025-06-26 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-27 | 2025-06-25 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-26 | 2025-06-24 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-25 | 2025-06-23 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-24 | 2025-06-20 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-23 | 2025-06-19 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-20 | 2025-06-18 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-19 | 2025-06-17 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-18 | 2025-06-16 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-17 | 2025-06-13 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-16 | 2025-06-12 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-13 | 2025-06-11 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-12 | 2025-06-10 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-11 | 2025-06-09 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-10 | 2025-06-06 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-09 | 2025-06-05 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-06 | 2025-06-04 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-05 | 2025-06-03 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-04 | 2025-06-02 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-03 | 2025-05-30 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-06-02 | 2025-05-29 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-30 | 2025-05-28 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-29 | 2025-05-27 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-28 | 2025-05-26 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-27 | 2025-05-23 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-26 | 2025-05-22 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-23 | 2025-05-21 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-22 | 2025-05-20 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-21 | 2025-05-19 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-20 | 2025-05-16 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-19 | 2025-05-15 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-16 | 2025-05-14 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-15 | 2025-05-13 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-14 | 2025-05-12 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-13 | 2025-05-09 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-12 | 2025-05-08 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-09 | 2025-05-07 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-08 | 2025-05-06 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-07 | 2025-05-02 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-06 | 2025-04-30 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-05-02 | 2025-04-29 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-30 | 2025-04-28 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-29 | 2025-04-25 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-28 | 2025-04-24 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-25 | 2025-04-23 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-24 | 2025-04-22 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-23 | 2025-04-17 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-22 | 2025-04-16 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-17 | 2025-04-15 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-16 | 2025-04-14 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-15 | 2025-04-11 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-14 | 2025-04-10 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-11 | 2025-04-09 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-10 | 2025-04-08 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-09 | 2025-04-07 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-08 | 2025-04-03 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-07 | 2025-04-02 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-03 | 2025-04-01 | 0.086 | 27,994,163 | +0 | 0.99% | 2,407,498 |
| 2025-04-02 | 2025-03-31 | 0.086 | 27,994,163 | +161,500 | 0.99% | 2,407,498 |
| 2025-04-01 | 2025-03-28 | 0.134 | 27,832,663 | +175,500 | 0.98% | 3,729,577 |
| 2025-03-31 | 2025-03-27 | 0.136 | 27,657,163 | -1,500 | 0.97% | 3,761,374 |
| 2025-03-27 | 2025-03-25 | 0.140 | 27,658,663 | +76,000 | 0.97% | 3,872,213 |
| 2025-03-25 | 2025-03-21 | 0.147 | 27,582,663 | -500 | 0.97% | 4,054,651 |
| 2025-03-24 | 2025-03-20 | 0.142 | 27,583,163 | +79,500 | 0.97% | 3,916,809 |
| 2025-03-21 | 2025-03-19 | 0.143 | 27,503,663 | +103,500 | 0.97% | 3,933,024 |
| 2025-03-18 | 2025-03-14 | 0.148 | 27,400,163 | -4,000 | 0.97% | 4,055,224 |
| 2025-03-12 | 2025-03-10 | 0.151 | 27,404,163 | +19,000 | 0.97% | 4,138,029 |
| 2025-03-10 | 2025-03-06 | 0.157 | 27,385,163 | +1,000 | 0.97% | 4,299,471 |
| 2025-03-05 | 2025-03-03 | 0.151 | 27,384,163 | +1,500 | 0.97% | 4,135,009 |
| 2025-03-04 | 2025-02-28 | 0.154 | 27,382,663 | +1,500 | 0.97% | 4,216,930 |
| 2025-03-03 | 2025-02-27 | 0.162 | 27,381,163 | +1,500 | 0.96% | 4,435,748 |
| 2025-02-28 | 2025-02-26 | 0.169 | 27,379,663 | +2,000 | 0.96% | 4,627,163 |
| 2025-02-27 | 2025-02-25 | 0.168 | 27,377,663 | +2,500 | 0.96% | 4,599,447 |
| 2025-02-25 | 2025-02-21 | 0.169 | 27,375,163 | +1,000 | 0.96% | 4,626,403 |
| 2025-02-24 | 2025-02-20 | 0.177 | 27,374,163 | -4,000 | 0.96% | 4,845,227 |
| 2025-02-21 | 2025-02-19 | 0.190 | 27,378,163 | +2,500 | 0.96% | 5,201,851 |
| 2025-02-20 | 2025-02-18 | 0.180 | 27,375,663 | -3,000 | 0.96% | 4,927,619 |
| 2025-02-19 | 2025-02-17 | 0.184 | 27,378,663 | -500 | 0.96% | 5,037,674 |
| 2025-02-18 | 2025-02-14 | 0.180 | 27,379,163 | -1,500 | 0.96% | 4,928,249 |
| 2025-02-10 | 2025-02-06 | 0.196 | 27,380,663 | -500 | 0.96% | 5,366,610 |
| 2025-02-05 | 2025-02-03 | 0.206 | 27,381,163 | -2,500 | 0.96% | 5,640,520 |
| 2025-02-04 | 2025-01-28 | 0.206 | 27,383,663 | -8,500 | 0.97% | 5,641,035 |
| 2025-02-03 | 2025-01-24 | 0.192 | 27,392,163 | -500 | 0.97% | 5,259,295 |
| 2025-01-24 | 2025-01-22 | 0.192 | 27,392,663 | -2,500 | 0.97% | 5,259,391 |
| 2025-01-23 | 2025-01-21 | 0.189 | 27,395,163 | -1,000 | 0.97% | 5,177,686 |
| 2025-01-21 | 2025-01-17 | 0.196 | 27,396,163 | -4,500 | 0.97% | 5,369,648 |
| 2025-01-20 | 2025-01-16 | 0.213 | 27,400,663 | -8,000 | 0.97% | 5,836,341 |
| 2025-01-17 | 2025-01-15 | 0.202 | 27,408,663 | -8,000 | 0.97% | 5,536,550 |
| 2025-01-16 | 2025-01-14 | 0.200 | 27,416,663 | -35,500 | 0.97% | 5,483,333 |
| 2025-01-15 | 2025-01-13 | 0.200 | 27,452,163 | -70,500 | 0.97% | 5,490,433 |
| 2025-01-10 | 2025-01-08 | 0.146 | 27,522,663 | +4,500 | 0.97% | 4,018,309 |
| 2025-01-08 | 2025-01-06 | 0.160 | 27,518,163 | +10,000 | 0.97% | 4,402,906 |
| 2025-01-07 | 2025-01-03 | 0.169 | 27,508,163 | -1,500 | 0.97% | 4,648,880 |
| 2025-01-06 | 2025-01-02 | 0.164 | 27,509,663 | -500 | 0.97% | 4,511,585 |
| 2025-01-03 | 2024-12-31 | 0.168 | 27,510,163 | -4,000 | 0.97% | 4,621,707 |
| 2025-01-02 | 2024-12-27 | 0.168 | 27,514,163 | +1,000 | 0.97% | 4,622,379 |
| 2024-12-30 | 2024-12-24 | 0.155 | 27,513,163 | -32,500 | 0.97% | 4,264,540 |
| 2024-12-27 | 2024-12-20 | 0.150 | 27,545,663 | +3,000 | 0.97% | 4,131,849 |
| 2024-12-20 | 2024-12-18 | 0.155 | 27,542,663 | -3,500 | 0.97% | 4,269,113 |
| 2024-12-19 | 2024-12-17 | 0.153 | 27,546,163 | +2,000 | 0.97% | 4,214,563 |
| 2024-12-18 | 2024-12-16 | 0.147 | 27,544,163 | +4,000 | 0.97% | 4,048,992 |
| 2024-12-17 | 2024-12-13 | 0.150 | 27,540,163 | +2,000 | 0.97% | 4,131,024 |
| 2024-12-16 | 2024-12-12 | 0.168 | 27,538,163 | -11,500 | 0.97% | 4,626,411 |
| 2024-12-13 | 2024-12-11 | 0.170 | 27,549,663 | -5,500 | 0.97% | 4,683,443 |
| 2024-12-12 | 2024-12-10 | 0.165 | 27,555,163 | +14,000 | 0.97% | 4,546,602 |
| 2024-12-11 | 2024-12-09 | 0.138 | 27,541,163 | +2,000 | 0.97% | 3,800,680 |
| 2024-12-10 | 2024-12-06 | 0.152 | 27,539,163 | +220,000 | 0.97% | 4,185,953 |
| 2024-12-05 | 2024-12-03 | 0.138 | 27,319,163 | +3,500 | 0.96% | 3,770,044 |
| 2024-11-29 | 2024-11-27 | 0.162 | 27,315,663 | -8,500 | 0.96% | 4,425,137 |
| 2024-11-21 | 2024-11-19 | 0.169 | 27,324,163 | +1,000 | 0.96% | 4,617,784 |
| 2024-11-19 | 2024-11-15 | 0.167 | 27,323,163 | -500 | 0.96% | 4,562,968 |
| 2024-11-12 | 2024-11-08 | 0.165 | 27,323,663 | -4,500 | 0.96% | 4,508,404 |
| 2024-11-11 | 2024-11-07 | 0.167 | 27,328,163 | -1,500 | 0.96% | 4,563,803 |
| 2024-11-08 | 2024-11-06 | 0.161 | 27,329,663 | -4,500 | 0.96% | 4,400,076 |
| 2024-11-07 | 2024-11-05 | 0.175 | 27,334,163 | -1,500 | 0.96% | 4,783,479 |
| 2024-11-06 | 2024-11-04 | 0.180 | 27,335,663 | -1,400,000 | 0.96% | 4,920,419 |
| 2024-11-05 | 2024-11-01 | 0.172 | 28,735,663 | +2,500 | 1.01% | 4,942,534 |
| 2024-11-04 | 2024-10-31 | 0.174 | 28,733,163 | +500 | 1.01% | 4,999,570 |
| 2024-11-01 | 2024-10-30 | 0.172 | 28,732,663 | +3,500 | 1.01% | 4,942,018 |
| 2024-10-29 | 2024-10-25 | 0.168 | 28,729,163 | -4,500 | 1.01% | 4,826,499 |
| 2024-10-28 | 2024-10-24 | 0.175 | 28,733,663 | -5,500 | 1.01% | 5,028,391 |
| 2024-10-25 | 2024-10-23 | 0.178 | 28,739,163 | -5,500 | 1.01% | 5,115,571 |
| 2024-10-24 | 2024-10-22 | 0.172 | 28,744,663 | -41,000 | 1.01% | 4,944,082 |
| 2024-10-23 | 2024-10-21 | 0.172 | 28,785,663 | -500 | 1.01% | 4,951,134 |
| 2024-10-21 | 2024-10-17 | 0.170 | 28,786,163 | +1,000 | 1.01% | 4,893,648 |
| 2024-10-18 | 2024-10-16 | 0.172 | 28,785,163 | -3,000 | 1.01% | 4,951,048 |
| 2024-10-17 | 2024-10-15 | 0.162 | 28,788,163 | -10,500 | 1.01% | 4,663,682 |
| 2024-10-16 | 2024-10-14 | 0.171 | 28,798,663 | -2,000 | 1.01% | 4,924,571 |
| 2024-10-15 | 2024-10-10 | 0.168 | 28,800,663 | -14,000 | 1.01% | 4,838,511 |
| 2024-10-14 | 2024-10-09 | 0.167 | 28,814,663 | -7,500 | 1.02% | 4,812,049 |
| 2024-10-10 | 2024-10-08 | 0.183 | 28,822,163 | +5,500 | 1.02% | 5,274,456 |
| 2024-10-09 | 2024-10-07 | 0.203 | 28,816,663 | +112,500 | 1.02% | 5,849,783 |
| 2024-10-08 | 2024-10-04 | 0.193 | 28,704,163 | +41,500 | 1.01% | 5,539,903 |
| 2024-10-07 | 2024-10-03 | 0.149 | 28,662,663 | +35,500 | 1.01% | 4,270,737 |
| 2024-10-03 | 2024-09-30 | 0.106 | 28,627,163 | -4,500 | 1.01% | 3,034,479 |
| 2024-09-27 | 2024-09-25 | 0.100 | 28,631,663 | -2,500 | 1.01% | 2,863,166 |
| 2024-09-23 | 2024-09-19 | 0.097 | 28,634,163 | +1,000 | 1.01% | 2,777,514 |
| 2024-09-12 | 2024-09-10 | 0.096 | 28,633,163 | +1,000 | 1.01% | 2,748,784 |
| 2024-09-09 | 2024-09-04 | 0.100 | 28,632,163 | -1,000 | 1.01% | 2,863,216 |
| 2024-09-05 | 2024-09-03 | 0.105 | 28,633,163 | +2,000 | 1.01% | 3,006,482 |
| 2024-09-03 | 2024-08-30 | 0.104 | 28,631,163 | +1,000 | 1.01% | 2,977,641 |
| 2024-08-30 | 2024-08-28 | 0.105 | 28,630,163 | -1,000 | 1.01% | 3,006,167 |
| 2024-08-29 | 2024-08-27 | 0.105 | 28,631,163 | -1,000 | 1.01% | 3,006,272 |
| 2024-08-28 | 2024-08-26 | 0.105 | 28,632,163 | +1,000 | 1.01% | 3,006,377 |
| 2024-08-27 | 2024-08-23 | 0.102 | 28,631,163 | -593,500 | 1.01% | 2,920,379 |
| 2024-08-26 | 2024-08-22 | 0.101 | 29,224,663 | -3,374,500 | 1.03% | 2,951,691 |
| 2024-08-23 | 2024-08-21 | 0.121 | 32,599,163 | +8,000 | 1.15% | 3,944,499 |
| 2024-08-20 | 2024-08-16 | 0.130 | 32,591,163 | +20,500 | 1.15% | 4,236,851 |
| 2024-08-15 | 2024-08-13 | 0.132 | 32,570,663 | +114,500 | 1.15% | 4,299,328 |
| 2024-08-07 | 2024-08-05 | 0.125 | 32,456,163 | +459,500 | 1.14% | 4,057,020 |
| 2024-08-02 | 2024-07-31 | 0.130 | 31,996,663 | -2,000 | 1.13% | 4,159,566 |
| 2024-08-01 | 2024-07-30 | 0.137 | 31,998,663 | +270,000 | 1.13% | 4,383,817 |
| 2024-07-31 | 2024-07-29 | 0.131 | 31,728,663 | -1,500 | 1.12% | 4,156,455 |
| 2024-07-26 | 2024-07-24 | 0.125 | 31,730,163 | +18,000 | 1.12% | 3,966,270 |
| 2024-07-25 | 2024-07-23 | 0.116 | 31,712,163 | +970,000 | 1.12% | 3,678,611 |
| 2024-07-24 | 2024-07-22 | 0.116 | 30,742,163 | +899,000 | 1.08% | 3,566,091 |
| 2024-07-23 | 2024-07-19 | 0.122 | 29,843,163 | +17,500 | 1.05% | 3,640,866 |
| 2024-07-22 | 2024-07-18 | 0.127 | 29,825,663 | +1,165,000 | 1.05% | 3,787,859 |
| 2024-07-19 | 2024-07-17 | 0.134 | 28,660,663 | +4,000 | 1.01% | 3,840,529 |
| 2024-07-18 | 2024-07-16 | 0.140 | 28,656,663 | +2,500 | 1.01% | 4,011,933 |
| 2024-07-17 | 2024-07-15 | 0.158 | 28,654,163 | +16,000 | 1.01% | 4,527,358 |
| 2024-07-16 | 2024-07-12 | 0.177 | 28,638,163 | -1,000 | 1.01% | 5,068,955 |
| 2024-07-15 | 2024-07-11 | 0.170 | 28,639,163 | -14,500 | 1.01% | 4,868,658 |
| 2024-07-12 | 2024-07-10 | 0.160 | 28,653,663 | -1,000 | 1.01% | 4,584,586 |
| 2024-07-11 | 2024-07-09 | 0.157 | 28,654,663 | +28,500 | 1.01% | 4,498,782 |
| 2024-07-10 | 2024-07-08 | 0.161 | 28,626,163 | -11,500 | 1.01% | 4,608,812 |
| 2024-07-05 | 2024-07-03 | 0.161 | 28,637,663 | -500 | 1.01% | 4,610,664 |
| 2024-07-04 | 2024-07-02 | 0.161 | 28,638,163 | -500 | 1.01% | 4,610,744 |
| 2024-07-02 | 2024-06-27 | 0.167 | 28,638,663 | -2,500 | 1.01% | 4,782,657 |
| 2024-06-28 | 2024-06-26 | 0.169 | 28,641,163 | +1,071 | 1.01% | 4,840,357 |
| 2024-06-27 | 2024-06-25 | 0.168 | 28,640,092 | -5,000 | 1.01% | 4,811,535 |
| 2024-06-24 | 2024-06-20 | 0.172 | 28,645,092 | -1,500 | 1.01% | 4,926,956 |
| 2024-06-21 | 2024-06-19 | 0.172 | 28,646,592 | +98,400 | 1.01% | 4,927,214 |
| 2024-06-20 | 2024-06-18 | 0.171 | 28,548,192 | +4,500 | 1.01% | 4,881,741 |
| 2024-06-19 | 2024-06-17 | 0.173 | 28,543,692 | +1,500 | 1.01% | 4,938,059 |
| 2024-06-18 | 2024-06-14 | 0.170 | 28,542,192 | -282,500 | 1.01% | 4,852,173 |
| 2024-06-17 | 2024-06-13 | 0.167 | 28,824,692 | -3,453,500 | 1.02% | 4,813,724 |
| 2024-06-14 | 2024-06-12 | 0.190 | 32,278,192 | +885,000 | 1.14% | 6,132,856 |
| 2024-06-13 | 2024-06-11 | 0.187 | 31,393,192 | +147,000 | 1.11% | 5,870,527 |
| 2024-06-12 | 2024-06-07 | 0.194 | 31,246,192 | +4,500 | 1.10% | 6,061,761 |
| 2024-06-07 | 2024-06-05 | 0.199 | 31,241,692 | +7,000 | 1.10% | 6,217,097 |
| 2024-06-05 | 2024-06-03 | 0.198 | 31,234,692 | +4,000 | 1.10% | 6,184,469 |
| 2024-06-04 | 2024-05-31 | 0.183 | 31,230,692 | +68,000 | 1.10% | 5,715,217 |
| 2024-06-03 | 2024-05-30 | 0.195 | 31,162,692 | +268,000 | 1.10% | 6,076,725 |
| 2024-05-31 | 2024-05-29 | 0.196 | 30,894,692 | +291,500 | 1.09% | 6,055,360 |
| 2024-05-30 | 2024-05-28 | 0.190 | 30,603,192 | +669,500 | 1.08% | 5,814,606 |
| 2024-05-29 | 2024-05-27 | 0.185 | 29,933,692 | +3,500 | 1.05% | 5,537,733 |
| 2024-05-27 | 2024-05-23 | 0.173 | 29,930,192 | +3,000 | 1.05% | 5,177,923 |
| 2024-05-24 | 2024-05-22 | 0.183 | 29,927,192 | -1,000 | 1.05% | 5,476,676 |
| 2024-05-23 | 2024-05-21 | 0.180 | 29,928,192 | +54,500 | 1.05% | 5,387,075 |
| 2024-05-22 | 2024-05-20 | 0.185 | 29,873,692 | +500,000 | 1.05% | 5,526,633 |
| 2024-05-21 | 2024-05-17 | 0.180 | 29,373,692 | +1,500 | 1.04% | 5,287,265 |
| 2024-05-17 | 2024-05-14 | 0.184 | 29,372,192 | +160,500 | 1.04% | 5,404,483 |
| 2024-05-14 | 2024-05-10 | 0.183 | 29,211,692 | +876,267 | 1.03% | 5,345,740 |
| 2024-05-13 | 2024-05-09 | 0.172 | 28,335,425 | +5,500 | 1.00% | 4,873,693 |
| 2024-05-10 | 2024-05-08 | 0.172 | 28,329,925 | -2,000 | 1.00% | 4,872,747 |
| 2024-05-08 | 2024-05-06 | 0.188 | 28,331,925 | -2,000 | 1.00% | 5,326,402 |
| 2024-05-07 | 2024-05-03 | 0.175 | 28,333,925 | -500 | 1.00% | 4,958,437 |
| 2024-05-03 | 2024-04-30 | 0.169 | 28,334,425 | +633,500 | 1.00% | 4,788,518 |
| 2024-05-02 | 2024-04-29 | 0.181 | 27,700,925 | -608,439 | 0.98% | 5,013,867 |
| 2024-04-30 | 2024-04-26 | 0.180 | 28,309,364 | -190,000 | 1.00% | 5,095,686 |
| 2024-04-29 | 2024-04-25 | 0.147 | 28,499,364 | -241,000 | 1.00% | 4,189,407 |
| 2024-04-24 | 2024-04-22 | 0.151 | 28,740,364 | +11,000 | 1.01% | 4,339,795 |
| 2024-04-23 | 2024-04-19 | 0.146 | 28,729,364 | -505,500 | 1.01% | 4,194,487 |
| 2024-04-22 | 2024-04-18 | 0.161 | 29,234,864 | -2,000 | 1.03% | 4,706,813 |
| 2024-04-18 | 2024-04-16 | 0.159 | 29,236,864 | +9,500 | 1.03% | 4,648,661 |
| 2024-04-17 | 2024-04-15 | 0.167 | 29,227,364 | +8,000 | 1.03% | 4,880,970 |
| 2024-04-16 | 2024-04-12 | 0.150 | 29,219,364 | -104,921 | 1.03% | 4,382,905 |
| 2024-04-15 | 2024-04-11 | 0.154 | 29,324,285 | -189,000 | 1.03% | 4,515,940 |
| 2024-04-12 | 2024-04-10 | 0.153 | 29,513,285 | +36,000 | 1.04% | 4,515,533 |
| 2024-04-11 | 2024-04-09 | 0.158 | 29,477,285 | +2,000 | 1.04% | 4,657,411 |
| 2024-04-10 | 2024-04-08 | 0.162 | 29,475,285 | +7,000 | 1.04% | 4,774,996 |
| 2024-04-09 | 2024-04-05 | 0.166 | 29,468,285 | -49,500 | 1.04% | 4,891,735 |
| 2024-04-08 | 2024-04-03 | 0.170 | 29,517,785 | -127,000 | 1.04% | 5,018,023 |
| 2024-04-05 | 2024-04-02 | 0.124 | 29,644,785 | +9,235,000 | 1.04% | 3,675,953 |
| 2024-04-02 | 2024-03-27 | 0.175 | 20,409,785 | +100 | 0.72% | 3,571,712 |
| 2024-03-28 | 2024-03-26 | 0.185 | 20,409,685 | +1,000 | 0.72% | 3,775,792 |
| 2024-03-27 | 2024-03-25 | 0.181 | 20,408,685 | +1,000 | 0.72% | 3,693,972 |
| 2024-03-25 | 2024-03-21 | 0.170 | 20,407,685 | -2,000 | 0.72% | 3,469,306 |
| 2024-03-22 | 2024-03-20 | 0.172 | 20,409,685 | -8,000 | 0.72% | 3,510,466 |
| 2024-03-21 | 2024-03-19 | 0.169 | 20,417,685 | -500 | 0.72% | 3,450,589 |
| 2024-03-20 | 2024-03-18 | 0.175 | 20,418,185 | -305,134 | 0.72% | 3,573,182 |
| 2024-03-18 | 2024-03-14 | 0.176 | 20,723,319 | -1,500 | 0.73% | 3,647,304 |
| 2024-03-15 | 2024-03-13 | 0.180 | 20,724,819 | -500 | 0.73% | 3,730,467 |
| 2024-03-14 | 2024-03-12 | 0.171 | 20,725,319 | -301,000 | 0.73% | 3,544,030 |
| 2024-03-13 | 2024-03-11 | 0.180 | 21,026,319 | +1,500 | 0.74% | 3,784,737 |
| 2024-03-12 | 2024-03-08 | 0.185 | 21,024,819 | -1,872,500 | 0.74% | 3,889,592 |
| 2024-03-11 | 2024-03-07 | 0.163 | 22,897,319 | -2,610,500 | 0.81% | 3,732,263 |
| 2024-03-08 | 2024-03-06 | 0.158 | 25,507,819 | -1,678,500 | 0.90% | 4,030,235 |
| 2024-03-07 | 2024-03-05 | 0.155 | 27,186,319 | -527,000 | 0.96% | 4,213,879 |
| 2024-03-06 | 2024-03-04 | 0.162 | 27,713,319 | +38,500 | 0.98% | 4,489,558 |
| 2024-03-05 | 2024-03-01 | 0.165 | 27,674,819 | -1,041,454 | 0.98% | 4,566,345 |
| 2024-03-04 | 2024-02-29 | 0.170 | 28,716,273 | -40,500 | 1.01% | 4,881,766 |
| 2024-03-01 | 2024-02-28 | 0.172 | 28,756,773 | +1,841,500 | 1.01% | 4,946,165 |
| 2024-02-29 | 2024-02-27 | 0.182 | 26,915,273 | -1,310,000 | 0.95% | 4,898,580 |
| 2024-02-28 | 2024-02-26 | 0.180 | 28,225,273 | -525,000 | 0.99% | 5,080,549 |
| 2024-02-27 | 2024-02-23 | 0.177 | 28,750,273 | -272,000 | 1.01% | 5,088,798 |
| 2024-02-26 | 2024-02-22 | 0.171 | 29,022,273 | +2,332,000 | 1.02% | 4,962,809 |
| 2024-02-23 | 2024-02-21 | 0.182 | 26,690,273 | +268,000 | 0.94% | 4,857,630 |
| 2024-02-22 | 2024-02-20 | 0.184 | 26,422,273 | -395,000 | 0.93% | 4,861,698 |
| 2024-02-21 | 2024-02-19 | 0.183 | 26,817,273 | -209,000 | 0.95% | 4,907,561 |
| 2024-02-20 | 2024-02-16 | 0.191 | 27,026,273 | +2,156,500 | 0.95% | 5,162,018 |
| 2024-02-19 | 2024-02-15 | 0.200 | 24,869,773 | -500 | 0.88% | 4,973,955 |
| 2024-02-16 | 2024-02-14 | 0.200 | 24,870,273 | +500 | 0.88% | 4,974,055 |
| 2024-02-15 | 2024-02-09 | 0.216 | 24,869,773 | +5,000 | 0.88% | 5,371,871 |
| 2024-01-30 | 2024-01-26 | 0.220 | 24,864,773 | -2,000 | 0.88% | 5,470,250 |
| 2024-01-25 | 2024-01-23 | 0.200 | 24,866,773 | -2,500 | 0.88% | 4,973,355 |
| 2024-01-19 | 2024-01-17 | 0.214 | 24,869,273 | +6,500 | 0.88% | 5,322,024 |
| 2024-01-15 | 2024-01-11 | 0.240 | 24,862,773 | +108,000 | 0.88% | 5,967,066 |
| 2024-01-11 | 2024-01-09 | 0.232 | 24,754,773 | -500 | 0.87% | 5,743,107 |
| 2024-01-10 | 2024-01-08 | 0.238 | 24,755,273 | +500 | 0.87% | 5,891,755 |
| 2024-01-09 | 2024-01-05 | 0.238 | 24,754,773 | -1,000 | 0.87% | 5,891,636 |
| 2024-01-05 | 2024-01-03 | 0.248 | 24,755,773 | -1,000 | 0.87% | 6,139,432 |
| 2023-12-28 | 2023-12-22 | 0.260 | 24,756,773 | -112,000 | 0.87% | 6,436,761 |
| 2023-12-27 | 2023-12-21 | 0.243 | 24,868,773 | -1,000 | 0.88% | 6,043,112 |
| 2023-12-22 | 2023-12-20 | 0.240 | 24,869,773 | -2,500 | 0.88% | 5,968,746 |
| 2023-12-21 | 2023-12-19 | 0.224 | 24,872,273 | -4,500 | 0.88% | 5,571,389 |
| 2023-12-20 | 2023-12-18 | 0.215 | 24,876,773 | -13,000 | 0.88% | 5,348,506 |
| 2023-12-19 | 2023-12-15 | 0.206 | 24,889,773 | -10,500 | 0.88% | 5,127,293 |
| 2023-12-18 | 2023-12-14 | 0.192 | 24,900,273 | -768,500 | 0.88% | 4,780,852 |
| 2023-12-15 | 2023-12-13 | 0.190 | 25,668,773 | +8,000 | 0.90% | 4,877,067 |
| 2023-12-14 | 2023-12-12 | 0.179 | 25,660,773 | +19,939 | 0.90% | 4,593,278 |
| 2023-12-13 | 2023-12-11 | 0.181 | 25,640,834 | -37,000 | 0.90% | 4,640,991 |
| 2023-12-12 | 2023-12-08 | 0.186 | 25,677,834 | +7,000 | 0.90% | 4,776,077 |
| 2023-12-11 | 2023-12-07 | 0.186 | 25,670,834 | +2,000 | 0.90% | 4,774,775 |
| 2023-12-06 | 2023-12-04 | 0.200 | 25,668,834 | +1,000 | 0.90% | 5,133,767 |
| 2023-12-05 | 2023-12-01 | 0.205 | 25,667,834 | -65,000 | 0.90% | 5,261,906 |
| 2023-12-04 | 2023-11-30 | 0.206 | 25,732,834 | -73,950 | 0.91% | 5,300,964 |
| 2023-11-28 | 2023-11-24 | 0.219 | 25,806,784 | -1,000 | 0.91% | 5,651,686 |
| 2023-11-23 | 2023-11-21 | 0.226 | 25,807,784 | -12,500 | 0.91% | 5,832,559 |
| 2023-11-22 | 2023-11-20 | 0.231 | 25,820,284 | +1,500 | 0.91% | 5,964,486 |
| 2023-11-21 | 2023-11-17 | 0.225 | 25,818,784 | +1,500 | 0.91% | 5,809,226 |
| 2023-11-20 | 2023-11-16 | 0.223 | 25,817,284 | +1,500 | 0.91% | 5,757,254 |
| 2023-11-17 | 2023-11-15 | 0.224 | 25,815,784 | +2,000 | 0.91% | 5,782,736 |
| 2023-11-16 | 2023-11-14 | 0.211 | 25,813,784 | -904,500 | 0.91% | 5,446,708 |
| 2023-11-14 | 2023-11-10 | 0.210 | 26,718,284 | +11,500 | 0.94% | 5,610,840 |
| 2023-11-13 | 2023-11-09 | 0.197 | 26,706,784 | +3,000 | 0.94% | 5,261,236 |
| 2023-11-10 | 2023-11-08 | 0.199 | 26,703,784 | -840,000 | 0.94% | 5,314,053 |
| 2023-11-09 | 2023-11-07 | 0.201 | 27,543,784 | -88,000 | 0.97% | 5,536,301 |
| 2023-11-08 | 2023-11-06 | 0.199 | 27,631,784 | -1,762,000 | 0.97% | 5,498,725 |
| 2023-11-06 | 2023-11-02 | 0.197 | 29,393,784 | -1,217,500 | 1.04% | 5,790,575 |
| 2023-11-03 | 2023-11-01 | 0.197 | 30,611,284 | -505,000 | 1.08% | 6,030,423 |
| 2023-11-02 | 2023-10-31 | 0.193 | 31,116,284 | -458,000 | 1.10% | 6,005,443 |
| 2023-10-26 | 2023-10-24 | 0.200 | 31,574,284 | -12,000 | 1.11% | 6,314,857 |
| 2023-10-24 | 2023-10-19 | 0.199 | 31,586,284 | -132,500 | 1.11% | 6,285,671 |
| 2023-10-18 | 2023-10-16 | 0.209 | 31,718,784 | -453,500 | 1.12% | 6,629,226 |
| 2023-10-16 | 2023-10-12 | 0.218 | 32,172,284 | +1,000 | 1.13% | 7,013,558 |
| 2023-10-13 | 2023-10-11 | 0.209 | 32,171,284 | -1,133,500 | 1.13% | 6,723,798 |
| 2023-10-12 | 2023-10-10 | 0.201 | 33,304,784 | -432,500 | 1.17% | 6,694,262 |
| 2023-10-11 | 2023-10-09 | 0.209 | 33,737,284 | +500 | 1.19% | 7,051,092 |
| 2023-10-09 | 2023-10-05 | 0.201 | 33,736,784 | -500 | 1.19% | 6,781,094 |
| 2023-10-04 | 2023-09-29 | 0.228 | 33,737,284 | +190,500 | 1.19% | 7,692,101 |
| 2023-09-28 | 2023-09-26 | 0.233 | 33,546,784 | -210,500 | 1.18% | 7,816,401 |
| 2023-09-21 | 2023-09-19 | 0.242 | 33,757,284 | -592,500 | 1.19% | 8,169,263 |
| 2023-09-15 | 2023-09-13 | 0.238 | 34,349,784 | -391,000 | 1.21% | 8,175,249 |
| 2023-09-11 | 2023-09-06 | 0.240 | 34,740,784 | -274,500 | 1.22% | 8,337,788 |
| 2023-09-07 | 2023-09-05 | 0.245 | 35,015,284 | +39,500 | 1.23% | 8,578,745 |
| 2023-09-05 | 2023-08-31 | 0.234 | 34,975,784 | -738,000 | 1.23% | 8,184,333 |
| 2023-09-04 | 2023-08-30 | 0.237 | 35,713,784 | -2,084,000 | 1.26% | 8,464,167 |
| 2023-08-31 | 2023-08-29 | 0.247 | 37,797,784 | -1,098,500 | 1.33% | 9,336,053 |
| 2023-08-24 | 2023-08-22 | 0.240 | 38,896,284 | -172,500 | 1.37% | 9,335,108 |
| 2023-08-21 | 2023-08-17 | 0.250 | 39,068,784 | -2,500 | 1.38% | 9,767,196 |
| 2023-08-16 | 2023-08-14 | 0.280 | 39,071,284 | -3,500 | 1.38% | 10,939,960 |
| 2023-08-08 | 2023-08-04 | 0.280 | 39,074,784 | +36,500 | 1.38% | 10,940,940 |
| 2023-08-04 | 2023-08-02 | 0.280 | 39,038,284 | +47,000 | 1.38% | 10,930,720 |
| 2023-08-02 | 2023-07-31 | 0.285 | 38,991,284 | -169,500 | 1.37% | 11,112,516 |
| 2023-08-01 | 2023-07-28 | 0.290 | 39,160,784 | +15,500 | 1.38% | 11,356,627 |
| 2023-07-20 | 2023-07-18 | 0.310 | 39,145,284 | +1,000 | 1.38% | 12,135,038 |
| 2023-07-03 | 2023-06-29 | 0.330 | 39,144,284 | -500 | 1.38% | 12,917,614 |
| 2023-06-26 | 2023-06-21 | 0.305 | 39,144,784 | -50,000 | 1.38% | 11,939,159 |
| 2023-06-19 | 2023-06-15 | 0.285 | 39,194,784 | +11,500 | 1.38% | 11,170,513 |
| 2023-06-16 | 2023-06-14 | 0.285 | 39,183,284 | -500 | 1.38% | 11,167,236 |
| 2023-06-15 | 2023-06-13 | 0.285 | 39,183,784 | -387,664 | 1.38% | 11,167,378 |
| 2023-06-05 | 2023-06-01 | 0.250 | 39,571,448 | +500 | 1.39% | 9,892,862 |
| 2023-06-01 | 2023-05-30 | 0.260 | 39,570,948 | +500 | 1.39% | 10,288,446 |
| 2023-05-31 | 2023-05-29 | 0.260 | 39,570,448 | -500 | 1.39% | 10,288,316 |
| 2023-05-29 | 2023-05-24 | 0.290 | 39,570,948 | -2,000 | 1.39% | 11,475,575 |
| 2023-05-25 | 2023-05-23 | 0.295 | 39,572,948 | +115,500 | 1.39% | 11,674,020 |
| 2023-05-23 | 2023-05-19 | 0.335 | 39,457,448 | -119,500 | 1.39% | 13,218,245 |
| 2023-05-22 | 2023-05-18 | 0.345 | 39,576,948 | -500 | 1.39% | 13,654,047 |
| 2023-05-17 | 2023-05-15 | 0.345 | 39,577,448 | -500 | 1.39% | 13,654,220 |
| 2023-05-15 | 2023-05-11 | 0.350 | 39,577,948 | -500 | 1.39% | 13,852,282 |
| 2023-05-10 | 2023-05-08 | 0.345 | 39,578,448 | -500 | 1.39% | 13,654,565 |
| 2023-05-05 | 2023-05-03 | 0.355 | 39,578,948 | -1,000 | 1.39% | 14,050,527 |
| 2023-05-03 | 2023-04-28 | 0.360 | 39,579,948 | -318,000 | 1.39% | 14,248,781 |
| 2023-05-02 | 2023-04-27 | 0.355 | 39,897,948 | -3,500 | 1.41% | 14,163,772 |
| 2023-04-24 | 2023-04-20 | 0.350 | 39,901,448 | +10,000 | 1.41% | 13,965,507 |
| 2023-04-20 | 2023-04-18 | 0.345 | 39,891,448 | -500 | 1.41% | 13,762,550 |
| 2023-04-19 | 2023-04-17 | 0.345 | 39,891,948 | -500 | 1.41% | 13,762,722 |
| 2023-04-17 | 2023-04-13 | 0.345 | 39,892,448 | -1,500 | 1.41% | 13,762,895 |
| 2023-04-14 | 2023-04-12 | 0.355 | 39,893,948 | +4,500 | 1.41% | 14,162,352 |
| 2023-04-13 | 2023-04-11 | 0.355 | 39,889,448 | +4,500 | 1.41% | 14,160,754 |
| 2023-04-12 | 2023-04-06 | 0.365 | 39,884,948 | +500 | 1.41% | 14,558,006 |
| 2023-04-03 | 2023-03-30 | 0.365 | 39,884,448 | -500 | 1.41% | 14,557,824 |
| 2023-03-31 | 2023-03-29 | 0.370 | 39,884,948 | -500 | 1.41% | 14,757,431 |
| 2023-03-30 | 2023-03-28 | 0.370 | 39,885,448 | -500 | 1.41% | 14,757,616 |
| 2023-03-29 | 2023-03-27 | 0.350 | 39,885,948 | -1,500 | 1.41% | 13,960,082 |
| 2023-03-17 | 2023-03-15 | 0.370 | 39,887,448 | +32,000 | 1.41% | 14,758,356 |
| 2023-03-15 | 2023-03-13 | 0.370 | 39,855,448 | +3,000 | 1.40% | 14,746,516 |
| 2023-03-14 | 2023-03-10 | 0.375 | 39,852,448 | +4,000 | 1.40% | 14,944,668 |
| 2023-03-13 | 2023-03-09 | 0.385 | 39,848,448 | +4,500 | 1.40% | 15,341,652 |
| 2023-03-10 | 2023-03-08 | 0.380 | 39,843,948 | +3,500 | 1.40% | 15,140,700 |
| 2023-03-09 | 2023-03-07 | 0.375 | 39,840,448 | +8,500 | 1.40% | 14,940,168 |
| 2023-03-07 | 2023-03-03 | 0.375 | 39,831,948 | +44,000 | 1.40% | 14,936,980 |
| 2023-03-03 | 2023-03-01 | 0.395 | 39,787,948 | +100,000 | 1.40% | 15,716,239 |
| 2023-02-28 | 2023-02-24 | 0.375 | 39,687,948 | -500 | 1.40% | 14,882,980 |
| 2023-02-27 | 2023-02-23 | 0.385 | 39,688,448 | -5,000 | 1.40% | 15,280,052 |
| 2023-02-23 | 2023-02-21 | 0.395 | 39,693,448 | -500 | 1.40% | 15,678,912 |
| 2023-02-22 | 2023-02-20 | 0.410 | 39,693,948 | -286,000 | 1.40% | 16,274,519 |
| 2023-02-21 | 2023-02-17 | 0.380 | 39,979,948 | -155,000 | 1.41% | 15,192,380 |
| 2023-02-20 | 2023-02-16 | 0.385 | 40,134,948 | -91,000 | 1.41% | 15,451,955 |
| 2023-02-17 | 2023-02-15 | 0.400 | 40,225,948 | -101,500 | 1.42% | 16,090,379 |
| 2023-02-16 | 2023-02-14 | 0.415 | 40,327,448 | -260,000 | 1.42% | 16,735,891 |
| 2023-02-15 | 2023-02-13 | 0.430 | 40,587,448 | -600,500 | 1.43% | 17,452,603 |
| 2023-02-14 | 2023-02-10 | 0.445 | 41,187,948 | -11,000 | 1.45% | 18,328,637 |
| 2023-02-13 | 2023-02-09 | 0.455 | 41,198,948 | -110,500 | 1.45% | 18,745,521 |
| 2023-02-08 | 2023-02-06 | 0.460 | 41,309,448 | +20,000 | 1.46% | 19,002,346 |
| 2023-02-07 | 2023-02-03 | 0.465 | 41,289,448 | +20,000 | 1.46% | 19,199,593 |
| 2023-02-03 | 2023-02-01 | 0.465 | 41,269,448 | +110,000 | 1.45% | 19,190,293 |
| 2023-02-02 | 2023-01-31 | 0.445 | 41,159,448 | +85,000 | 1.45% | 18,315,954 |
| 2023-01-31 | 2023-01-27 | 0.510 | 41,074,448 | +70,000 | 1.45% | 20,947,968 |
| 2023-01-30 | 2023-01-26 | 0.510 | 41,004,448 | +50,000 | 1.45% | 20,912,268 |
| 2023-01-27 | 2023-01-20 | 0.500 | 40,954,448 | +39,000 | 1.44% | 20,477,224 |
| 2023-01-26 | 2023-01-19 | 0.510 | 40,915,448 | +46,000 | 1.44% | 20,866,878 |
| 2023-01-20 | 2023-01-18 | 0.520 | 40,869,448 | +36,000 | 1.44% | 21,252,113 |
| 2023-01-19 | 2023-01-17 | 0.520 | 40,833,448 | +45,000 | 1.44% | 21,233,393 |
| 2023-01-18 | 2023-01-16 | 0.510 | 40,788,448 | +50,500 | 1.44% | 20,802,108 |
| 2023-01-12 | 2023-01-10 | 0.485 | 40,737,948 | +92,000 | 1.44% | 19,757,905 |
| 2023-01-11 | 2023-01-09 | 0.485 | 40,645,948 | +110,000 | 1.43% | 19,713,285 |
| 2023-01-05 | 2023-01-03 | 0.445 | 40,535,948 | +15,000 | 1.43% | 18,038,497 |
| 2023-01-03 | 2022-12-29 | 0.455 | 40,520,948 | +500 | 1.43% | 18,437,031 |
| 2022-12-30 | 2022-12-28 | 0.460 | 40,520,448 | +1,000 | 1.43% | 18,639,406 |
| 2022-12-29 | 2022-12-23 | 0.455 | 40,519,448 | +1,500 | 1.43% | 18,436,349 |
| 2022-12-22 | 2022-12-20 | 0.450 | 40,517,948 | +500 | 1.43% | 18,233,077 |
| 2022-12-20 | 2022-12-16 | 0.470 | 40,517,448 | -108,000 | 1.43% | 19,043,201 |
| 2022-12-19 | 2022-12-15 | 0.490 | 40,625,448 | +500 | 1.43% | 19,906,470 |
| 2022-12-16 | 2022-12-14 | 0.485 | 40,624,948 | -48,000 | 1.43% | 19,703,100 |
| 2022-12-15 | 2022-12-13 | 0.475 | 40,672,948 | +500 | 1.43% | 19,319,650 |
| 2022-12-02 | 2022-11-30 | 0.430 | 40,672,448 | -500 | 1.43% | 17,489,153 |
| 2022-11-24 | 2022-11-22 | 0.425 | 40,672,948 | -500 | 1.43% | 17,286,003 |
| 2022-11-23 | 2022-11-21 | 0.460 | 40,673,448 | -500 | 1.43% | 18,709,786 |
| 2022-11-22 | 2022-11-18 | 0.470 | 40,673,948 | -500 | 1.43% | 19,116,756 |
| 2022-11-21 | 2022-11-17 | 0.480 | 40,674,448 | -500 | 1.43% | 19,523,735 |
| 2022-11-18 | 2022-11-16 | 0.470 | 40,674,948 | -500 | 1.43% | 19,117,226 |
| 2022-11-17 | 2022-11-15 | 0.475 | 40,675,448 | +999,500 | 1.43% | 19,320,838 |
| 2022-11-16 | 2022-11-14 | 0.480 | 39,675,948 | +1,097,500 | 1.40% | 19,044,455 |
| 2022-11-15 | 2022-11-11 | 0.440 | 38,578,448 | +2,552,000 | 1.36% | 16,974,517 |
| 2022-11-08 | 2022-11-04 | 0.375 | 36,026,448 | -508,500 | 1.27% | 13,509,918 |
| 2022-11-07 | 2022-11-03 | 0.370 | 36,534,948 | -484,500 | 1.29% | 13,517,931 |
| 2022-11-04 | 2022-11-02 | 0.385 | 37,019,448 | +500 | 1.30% | 14,252,487 |
| 2022-11-03 | 2022-11-01 | 0.375 | 37,018,948 | -500 | 1.30% | 13,882,106 |
| 2022-11-01 | 2022-10-28 | 0.385 | 37,019,448 | +1,250 | 1.30% | 14,252,487 |
| 2022-10-24 | 2022-10-20 | 0.380 | 37,018,198 | +1,500 | 1.30% | 14,066,915 |
| 2022-10-21 | 2022-10-19 | 0.385 | 37,016,698 | +1,500 | 1.30% | 14,251,429 |
| 2022-10-20 | 2022-10-18 | 0.390 | 37,015,198 | +1,000 | 1.30% | 14,435,927 |
| 2022-10-19 | 2022-10-17 | 0.365 | 37,014,198 | +1,500 | 1.30% | 13,510,182 |
| 2022-10-18 | 2022-10-14 | 0.370 | 37,012,698 | +2,000 | 1.30% | 13,694,698 |
| 2022-10-17 | 2022-10-13 | 0.350 | 37,010,698 | +500 | 1.30% | 12,953,744 |
| 2022-10-14 | 2022-10-12 | 0.370 | 37,010,198 | +1,000 | 1.30% | 13,693,773 |
| 2022-10-13 | 2022-10-11 | 0.370 | 37,009,198 | +500 | 1.30% | 13,693,403 |
| 2022-10-05 | 2022-09-30 | 0.375 | 37,008,698 | +1,000 | 1.30% | 13,878,262 |
| 2022-10-03 | 2022-09-29 | 0.385 | 37,007,698 | +500 | 1.30% | 14,247,964 |
| 2022-09-30 | 2022-09-28 | 0.410 | 37,007,198 | -9,000 | 1.30% | 15,172,951 |
| 2022-09-27 | 2022-09-23 | 0.440 | 37,016,198 | -500 | 1.30% | 16,287,127 |
| 2022-09-19 | 2022-09-15 | 0.480 | 37,016,698 | -500 | 1.30% | 17,768,015 |
| 2022-09-14 | 2022-09-09 | 0.480 | 37,017,198 | +1,000 | 1.30% | 17,768,255 |
| 2022-09-13 | 2022-09-08 | 0.500 | 37,016,198 | -500 | 1.30% | 18,508,099 |
| 2022-09-06 | 2022-09-02 | 0.480 | 37,016,698 | -500 | 1.30% | 17,768,015 |
| 2022-09-05 | 2022-09-01 | 0.485 | 37,017,198 | +50,000 | 1.30% | 17,953,341 |
| 2022-09-02 | 2022-08-31 | 0.490 | 36,967,198 | +50,000 | 1.30% | 18,113,927 |
| 2022-08-31 | 2022-08-29 | 0.530 | 36,917,198 | -30,000 | 1.30% | 19,566,115 |
| 2022-08-30 | 2022-08-26 | 0.540 | 36,947,198 | +52,500 | 1.30% | 19,951,487 |
| 2022-08-25 | 2022-08-23 | 0.440 | 36,894,698 | +500 | 1.30% | 16,233,667 |
| 2022-08-24 | 2022-08-22 | 0.490 | 36,894,198 | -1,500 | 1.30% | 18,078,157 |
| 2022-08-23 | 2022-08-19 | 0.485 | 36,895,698 | -3,000 | 1.30% | 17,894,414 |
| 2022-08-22 | 2022-08-18 | 0.490 | 36,898,698 | -3,000 | 1.30% | 18,080,362 |
| 2022-08-19 | 2022-08-17 | 0.485 | 36,901,698 | -3,500 | 1.30% | 17,897,324 |
| 2022-08-18 | 2022-08-16 | 0.485 | 36,905,198 | -3,000 | 1.30% | 17,899,021 |
| 2022-08-17 | 2022-08-15 | 0.500 | 36,908,198 | -2,500 | 1.30% | 18,454,099 |
| 2022-08-16 | 2022-08-12 | 0.520 | 36,910,698 | -3,000 | 1.30% | 19,193,563 |
| 2022-08-15 | 2022-08-11 | 0.530 | 36,913,698 | -3,000 | 1.30% | 19,564,260 |
| 2022-08-12 | 2022-08-10 | 0.475 | 36,916,698 | -9,000 | 1.30% | 17,535,432 |
| 2022-08-10 | 2022-08-08 | 0.530 | 36,925,698 | -13,000 | 1.30% | 19,570,620 |
| 2022-08-08 | 2022-08-04 | 0.485 | 36,938,698 | -8,000 | 1.30% | 17,915,269 |
| 2022-08-05 | 2022-08-03 | 0.490 | 36,946,698 | -9,500 | 1.30% | 18,103,882 |
| 2022-08-04 | 2022-08-02 | 0.475 | 36,956,198 | -8,000 | 1.30% | 17,554,194 |
| 2022-08-03 | 2022-08-01 | 0.500 | 36,964,198 | -9,000 | 1.30% | 18,482,099 |
| 2022-08-02 | 2022-07-29 | 0.510 | 36,973,198 | -8,000 | 1.30% | 18,856,331 |
| 2022-08-01 | 2022-07-28 | 0.500 | 36,981,198 | -18,500 | 1.30% | 18,490,599 |
| 2022-07-29 | 2022-07-27 | 0.500 | 36,999,698 | -11,000 | 1.30% | 18,499,849 |
| 2022-07-28 | 2022-07-26 | 0.510 | 37,010,698 | -1,000 | 1.30% | 18,875,456 |
| 2022-07-27 | 2022-07-25 | 0.490 | 37,011,698 | -157,000 | 1.30% | 18,135,732 |
| 2022-07-26 | 2022-07-22 | 0.510 | 37,168,698 | -1,500 | 1.31% | 18,956,036 |
| 2022-07-25 | 2022-07-21 | 0.495 | 37,170,198 | +4,000 | 1.31% | 18,399,248 |
| 2022-07-22 | 2022-07-20 | 0.510 | 37,166,198 | -6,000 | 1.31% | 18,954,761 |
| 2022-07-20 | 2022-07-18 | 0.520 | 37,172,198 | -834,500 | 1.31% | 19,329,543 |
| 2022-07-19 | 2022-07-15 | 0.520 | 38,006,698 | +500 | 1.34% | 19,763,483 |
| 2022-07-18 | 2022-07-14 | 0.540 | 38,006,198 | +3,000 | 1.34% | 20,523,347 |
| 2022-07-15 | 2022-07-13 | 0.540 | 38,003,198 | +33,500 | 1.34% | 20,521,727 |
| 2022-07-14 | 2022-07-12 | 0.560 | 37,969,698 | +2,000 | 1.34% | 21,263,031 |
| 2022-07-13 | 2022-07-11 | 0.570 | 37,967,698 | -39,500 | 1.34% | 21,641,588 |
| 2022-07-12 | 2022-07-08 | 0.570 | 38,007,198 | -24,000 | 1.34% | 21,664,103 |
| 2022-07-08 | 2022-07-06 | 0.560 | 38,031,198 | -6,000 | 1.34% | 21,297,471 |
| 2022-07-07 | 2022-07-05 | 0.560 | 38,037,198 | +30,000 | 1.34% | 21,300,831 |
| 2022-07-06 | 2022-07-04 | 0.570 | 38,007,198 | -235,500 | 1.34% | 21,664,103 |
| 2022-07-05 | 2022-06-30 | 0.580 | 38,242,698 | -7,000 | 1.35% | 22,180,765 |
| 2022-07-04 | 2022-06-29 | 0.580 | 38,249,698 | +9,000 | 1.35% | 22,184,825 |
| 2022-06-30 | 2022-06-28 | 0.610 | 38,240,698 | +69,500 | 1.35% | 23,326,826 |
| 2022-06-29 | 2022-06-27 | 0.600 | 38,171,198 | -394,500 | 1.35% | 22,902,719 |
| 2022-06-28 | 2022-06-24 | 0.630 | 38,565,698 | -2,500 | 1.36% | 24,296,390 |
| 2022-06-27 | 2022-06-23 | 0.660 | 38,568,198 | +617,000 | 1.36% | 25,455,011 |
| 2022-06-23 | 2022-06-21 | 0.610 | 37,951,198 | -500 | 1.34% | 23,150,231 |
| 2022-06-22 | 2022-06-20 | 0.610 | 37,951,698 | -500 | 1.34% | 23,150,536 |
| 2022-06-21 | 2022-06-17 | 0.590 | 37,952,198 | -1,500 | 1.34% | 22,391,797 |
| 2022-06-17 | 2022-06-15 | 0.610 | 37,953,698 | -3,500 | 1.34% | 23,151,756 |
| 2022-06-16 | 2022-06-14 | 0.620 | 37,957,198 | +151,500 | 1.34% | 23,533,463 |
| 2022-06-14 | 2022-06-10 | 0.630 | 37,805,698 | -1,000 | 1.33% | 23,817,590 |
| 2022-06-13 | 2022-06-09 | 0.630 | 37,806,698 | -500 | 1.33% | 23,818,220 |
| 2022-06-10 | 2022-06-08 | 0.620 | 37,807,198 | -1,000 | 1.33% | 23,440,463 |
| 2022-06-09 | 2022-06-07 | 0.620 | 37,808,198 | -599,000 | 1.33% | 23,441,083 |
| 2022-06-08 | 2022-06-06 | 0.640 | 38,407,198 | +44,500 | 1.35% | 24,580,607 |
| 2022-06-02 | 2022-05-31 | 0.600 | 38,362,698 | -1,500 | 1.35% | 23,017,619 |
| 2022-05-27 | 2022-05-25 | 0.620 | 38,364,198 | +97,500 | 1.35% | 23,785,803 |
| 2022-05-24 | 2022-05-20 | 0.590 | 38,266,698 | +157,000 | 1.35% | 22,577,352 |
| 2022-05-23 | 2022-05-19 | 0.590 | 38,109,698 | -72,000 | 1.34% | 22,484,722 |
| 2022-05-20 | 2022-05-18 | 0.620 | 38,181,698 | -53,500 | 1.35% | 23,672,653 |
| 2022-05-19 | 2022-05-17 | 0.530 | 38,235,198 | +52,000 | 1.35% | 20,264,655 |
| 2022-05-16 | 2022-05-12 | 0.530 | 38,183,198 | -5,000 | 1.35% | 20,237,095 |
| 2022-05-11 | 2022-05-06 | 0.550 | 38,188,198 | -500 | 1.35% | 21,003,509 |
| 2022-05-10 | 2022-05-05 | 0.570 | 38,188,698 | -5,000 | 1.35% | 21,767,558 |
| 2022-05-06 | 2022-05-04 | 0.560 | 38,193,698 | -6,000 | 1.35% | 21,388,471 |
| 2022-05-05 | 2022-05-03 | 0.550 | 38,199,698 | +1,013,500 | 1.35% | 21,009,834 |
| 2022-05-04 | 2022-04-29 | 0.570 | 37,186,198 | +147,000 | 1.31% | 21,196,133 |
| 2022-05-03 | 2022-04-28 | 0.540 | 37,039,198 | -200,000 | 1.31% | 20,001,167 |
| 2022-04-29 | 2022-04-27 | 0.510 | 37,239,198 | +500 | 1.31% | 18,991,991 |
| 2022-04-28 | 2022-04-26 | 0.495 | 37,238,698 | +11,000 | 1.31% | 18,433,156 |
| 2022-04-27 | 2022-04-25 | 0.510 | 37,227,698 | +199,500 | 1.31% | 18,986,126 |
| 2022-04-26 | 2022-04-22 | 0.540 | 37,028,198 | +405,000 | 1.30% | 19,995,227 |
| 2022-04-25 | 2022-04-21 | 0.540 | 36,623,198 | -500 | 1.29% | 19,776,527 |
| 2022-04-22 | 2022-04-20 | 0.570 | 36,623,698 | -2,500 | 1.29% | 20,875,508 |
| 2022-04-20 | 2022-04-14 | 0.600 | 36,626,198 | -69,000 | 1.29% | 21,975,719 |
| 2022-04-19 | 2022-04-13 | 0.560 | 36,695,198 | +258,500 | 1.29% | 20,549,311 |
| 2022-04-14 | 2022-04-12 | 0.540 | 36,436,698 | +7,000 | 1.28% | 19,675,817 |
| 2022-04-13 | 2022-04-11 | 0.550 | 36,429,698 | +102,000 | 1.28% | 20,036,334 |
| 2022-04-12 | 2022-04-08 | 0.570 | 36,327,698 | -23,500 | 1.28% | 20,706,788 |
| 2022-04-07 | 2022-04-04 | 0.540 | 36,351,198 | -36,000 | 1.28% | 19,629,647 |
| 2022-04-06 | 2022-04-01 | 0.550 | 36,387,198 | -16,500 | 1.28% | 20,012,959 |
| 2022-04-04 | 2022-03-31 | 0.520 | 36,403,698 | +79,000 | 1.28% | 18,929,923 |
| 2022-03-30 | 2022-03-28 | 0.550 | 36,324,698 | +10,500 | 1.28% | 19,978,584 |
| 2022-03-29 | 2022-03-25 | 0.550 | 36,314,198 | +13,000 | 1.28% | 19,972,809 |
| 2022-03-28 | 2022-03-24 | 0.540 | 36,301,198 | -500 | 1.28% | 19,602,647 |
| 2022-03-25 | 2022-03-23 | 0.520 | 36,301,698 | +109,500 | 1.28% | 18,876,883 |
| 2022-03-24 | 2022-03-22 | 0.495 | 36,192,198 | -500 | 1.28% | 17,915,138 |
| 2022-03-23 | 2022-03-21 | 0.490 | 36,192,698 | +2,000 | 1.28% | 17,734,422 |
| 2022-03-22 | 2022-03-18 | 0.485 | 36,190,698 | +196,000 | 1.28% | 17,552,489 |
| 2022-03-21 | 2022-03-17 | 0.475 | 35,994,698 | +1,175,250 | 1.27% | 17,097,482 |
| 2022-03-18 | 2022-03-16 | 0.475 | 34,819,448 | +70,243 | 1.23% | 16,539,238 |
| 2022-03-17 | 2022-03-15 | 0.435 | 34,749,205 | -7,000 | 1.22% | 15,115,904 |
| 2022-03-16 | 2022-03-14 | 0.500 | 34,756,205 | -10,500 | 1.22% | 17,378,102 |
| 2022-03-14 | 2022-03-10 | 0.550 | 34,766,705 | +500 | 1.23% | 19,121,688 |
| 2022-03-11 | 2022-03-09 | 0.540 | 34,766,205 | -1,155,250 | 1.23% | 18,773,751 |
| 2022-03-10 | 2022-03-08 | 0.520 | 35,921,455 | +134,500 | 1.27% | 18,679,157 |
| 2022-03-09 | 2022-03-07 | 0.540 | 35,786,955 | +140,500 | 1.26% | 19,324,956 |
| 2022-03-07 | 2022-03-03 | 0.600 | 35,646,455 | -1,500 | 1.26% | 21,387,873 |
| 2022-03-03 | 2022-03-01 | 0.610 | 35,647,955 | -3,253,972 | 1.26% | 21,745,253 |
| 2022-03-02 | 2022-02-28 | 0.610 | 38,901,927 | -1,000 | 1.37% | 23,730,175 |
| 2022-02-28 | 2022-02-24 | 0.620 | 38,902,927 | +3,253,472 | 1.37% | 24,119,815 |
| 2022-02-25 | 2022-02-23 | 0.650 | 35,649,455 | -2,500 | 1.26% | 23,172,146 |
| 2022-02-24 | 2022-02-22 | 0.650 | 35,651,955 | +15,000 | 1.26% | 23,173,771 |
| 2022-02-23 | 2022-02-21 | 0.660 | 35,636,955 | +10,500 | 1.26% | 23,520,390 |
| 2022-02-22 | 2022-02-18 | 0.660 | 35,626,455 | +3,000 | 1.26% | 23,513,460 |
| 2022-02-21 | 2022-02-17 | 0.670 | 35,623,455 | +171,500 | 1.26% | 23,867,715 |
| 2022-02-18 | 2022-02-16 | 0.670 | 35,451,955 | -1,000 | 1.25% | 23,752,810 |
| 2022-02-17 | 2022-02-15 | 0.650 | 35,452,955 | +29,500 | 1.25% | 23,044,421 |
| 2022-02-16 | 2022-02-14 | 0.660 | 35,423,455 | -39,000 | 1.25% | 23,379,480 |
| 2022-02-15 | 2022-02-11 | 0.650 | 35,462,455 | -45,000 | 1.25% | 23,050,596 |
| 2022-02-14 | 2022-02-10 | 0.660 | 35,507,455 | +3,500 | 1.25% | 23,434,920 |
| 2022-02-11 | 2022-02-09 | 0.640 | 35,503,955 | +54,000 | 1.25% | 22,722,531 |
| 2022-02-10 | 2022-02-08 | 0.650 | 35,449,955 | -2,000 | 1.25% | 23,042,471 |
| 2022-02-09 | 2022-02-07 | 0.640 | 35,451,955 | -1,500 | 1.25% | 22,689,251 |
| 2022-02-08 | 2022-02-04 | 0.640 | 35,453,455 | -1,500 | 1.25% | 22,690,211 |
| 2022-02-07 | 2022-01-31 | 0.640 | 35,454,955 | -1,500 | 1.25% | 22,691,171 |
| 2022-02-04 | 2022-01-27 | 0.630 | 35,456,455 | +2,998,500 | 1.25% | 22,337,567 |
| 2022-01-28 | 2022-01-26 | 0.670 | 32,457,955 | -1,500 | 1.14% | 21,746,830 |
| 2022-01-27 | 2022-01-25 | 0.670 | 32,459,455 | +2,000 | 1.14% | 21,747,835 |
| 2022-01-26 | 2022-01-24 | 0.710 | 32,457,455 | -3,000 | 1.14% | 23,044,793 |
| 2022-01-25 | 2022-01-21 | 0.720 | 32,460,455 | -2,000 | 1.14% | 23,371,528 |
| 2022-01-24 | 2022-01-20 | 0.690 | 32,462,455 | -2,000 | 1.14% | 22,399,094 |
| 2022-01-21 | 2022-01-19 | 0.690 | 32,464,455 | -1,500 | 1.14% | 22,400,474 |
| 2022-01-20 | 2022-01-18 | 0.640 | 32,465,955 | +497,500 | 1.14% | 20,778,211 |
| 2022-01-19 | 2022-01-17 | 0.650 | 31,968,455 | +489,500 | 1.13% | 20,779,496 |
| 2022-01-18 | 2022-01-14 | 0.650 | 31,478,955 | -1,500 | 1.11% | 20,461,321 |
| 2022-01-17 | 2022-01-13 | 0.630 | 31,480,455 | -1,500 | 1.11% | 19,832,687 |
| 2022-01-14 | 2022-01-12 | 0.650 | 31,481,955 | +1,004,500 | 1.11% | 20,463,271 |
| 2022-01-13 | 2022-01-11 | 0.670 | 30,477,455 | -11,500 | 1.07% | 20,419,895 |
| 2022-01-12 | 2022-01-10 | 0.650 | 30,488,955 | -3,500 | 1.07% | 19,817,821 |
| 2022-01-11 | 2022-01-07 | 0.680 | 30,492,455 | +1,000 | 1.07% | 20,734,869 |
| 2022-01-10 | 2022-01-06 | 0.680 | 30,491,455 | +201,500 | 1.07% | 20,734,189 |
| 2022-01-07 | 2022-01-05 | 0.700 | 30,289,955 | -1,500 | 1.07% | 21,202,968 |
| 2022-01-06 | 2022-01-04 | 0.720 | 30,291,455 | -1,000 | 1.07% | 21,809,848 |
| 2022-01-05 | 2022-01-03 | 0.680 | 30,292,455 | -166,000 | 1.07% | 20,598,869 |
| 2022-01-04 | 2021-12-31 | 0.680 | 30,458,455 | +545,000 | 1.07% | 20,711,749 |
| 2022-01-03 | 2021-12-29 | 0.670 | 29,913,455 | +624,000 | 1.05% | 20,042,015 |
| 2021-12-30 | 2021-12-28 | 0.690 | 29,289,455 | -500 | 1.03% | 20,209,724 |
| 2021-12-29 | 2021-12-24 | 0.680 | 29,289,955 | +152,500 | 1.03% | 19,917,169 |
| 2021-12-28 | 2021-12-22 | 0.700 | 29,137,455 | +125,500 | 1.03% | 20,396,218 |
| 2021-12-23 | 2021-12-21 | 0.700 | 29,011,955 | +47,500 | 1.02% | 20,308,368 |
| 2021-12-22 | 2021-12-20 | 0.700 | 28,964,455 | +251,000 | 1.02% | 20,275,118 |
| 2021-12-21 | 2021-12-17 | 0.730 | 28,713,455 | -46,500 | 1.01% | 20,960,822 |
| 2021-12-20 | 2021-12-16 | 0.730 | 28,759,955 | -14,000 | 1.01% | 20,994,767 |
| 2021-12-17 | 2021-12-15 | 0.740 | 28,773,955 | +1,500 | 1.01% | 21,292,727 |
| 2021-12-16 | 2021-12-14 | 0.720 | 28,772,455 | +201,500 | 1.01% | 20,716,168 |
| 2021-12-14 | 2021-12-10 | 0.740 | 28,570,955 | -1,500 | 1.01% | 21,142,507 |
| 2021-12-13 | 2021-12-09 | 0.720 | 28,572,455 | +158,000 | 1.01% | 20,572,168 |
| 2021-12-10 | 2021-12-08 | 0.720 | 28,414,455 | +476,000 | 1.00% | 20,458,408 |
| 2021-12-09 | 2021-12-07 | 0.750 | 27,938,455 | +147,500 | 0.98% | 20,953,841 |
| 2021-12-07 | 2021-12-03 | 0.740 | 27,790,955 | +500 | 0.98% | 20,565,307 |
| 2021-12-06 | 2021-12-02 | 0.730 | 27,790,455 | -1,000 | 0.98% | 20,287,032 |
| 2021-12-03 | 2021-12-01 | 0.770 | 27,791,455 | -7,500 | 0.98% | 21,399,420 |
| 2021-12-02 | 2021-11-30 | 0.750 | 27,798,955 | -78,711 | 0.98% | 20,849,216 |
| 2021-12-01 | 2021-11-29 | 0.770 | 27,877,666 | -200,000 | 0.98% | 21,465,803 |
| 2021-11-30 | 2021-11-26 | 0.800 | 28,077,666 | -92,500 | 0.99% | 22,462,133 |
| 2021-11-29 | 2021-11-25 | 0.810 | 28,170,166 | -20,500 | 0.99% | 22,817,834 |
| 2021-11-26 | 2021-11-24 | 0.800 | 28,190,666 | -23,000 | 0.99% | 22,552,533 |
| 2021-11-25 | 2021-11-23 | 0.790 | 28,213,666 | -582,000 | 0.99% | 22,288,796 |
| 2021-11-24 | 2021-11-22 | 0.800 | 28,795,666 | +511,500 | 1.01% | 23,036,533 |
| 2021-11-23 | 2021-11-19 | 0.820 | 28,284,166 | -1,500 | 1.00% | 23,193,016 |
| 2021-11-22 | 2021-11-18 | 0.790 | 28,285,666 | +411,000 | 1.00% | 22,345,676 |
| 2021-11-19 | 2021-11-17 | 0.820 | 27,874,666 | +329,011 | 0.98% | 22,857,226 |
| 2021-11-18 | 2021-11-16 | 0.800 | 27,545,655 | -88,500 | 0.97% | 22,036,524 |
| 2021-11-17 | 2021-11-15 | 0.820 | 27,634,155 | -14,000 | 0.97% | 22,660,007 |
| 2021-11-16 | 2021-11-12 | 0.840 | 27,648,155 | -1,500 | 0.97% | 23,224,450 |
| 2021-11-15 | 2021-11-11 | 0.850 | 27,649,655 | -235,500 | 0.97% | 23,502,207 |
| 2021-11-12 | 2021-11-10 | 0.810 | 27,885,155 | +28,500 | 0.98% | 22,586,976 |
| 2021-11-11 | 2021-11-09 | 0.830 | 27,856,655 | -500 | 0.98% | 23,121,024 |
| 2021-11-10 | 2021-11-08 | 0.810 | 27,857,155 | +1,500 | 0.98% | 22,564,296 |
| 2021-11-09 | 2021-11-05 | 0.790 | 27,855,655 | +72,000 | 0.98% | 22,005,967 |
| 2021-11-08 | 2021-11-04 | 0.830 | 27,783,655 | +500 | 0.98% | 23,060,434 |
| 2021-11-05 | 2021-11-03 | 0.840 | 27,783,155 | -19,000 | 0.98% | 23,337,850 |
| 2021-11-04 | 2021-11-02 | 0.840 | 27,802,155 | -17,000 | 0.98% | 23,353,810 |
| 2021-11-03 | 2021-11-01 | 0.850 | 27,819,155 | +66,000 | 0.98% | 23,646,282 |
| 2021-11-02 | 2021-10-29 | 0.880 | 27,753,155 | -230,000 | 0.98% | 24,422,776 |
| 2021-11-01 | 2021-10-28 | 0.880 | 27,983,155 | +5,500 | 0.99% | 24,625,176 |
| 2021-10-29 | 2021-10-27 | 0.910 | 27,977,655 | +3,000 | 0.99% | 25,459,666 |
| 2021-10-28 | 2021-10-26 | 0.930 | 27,974,655 | -33,500 | 0.99% | 26,016,429 |
| 2021-10-26 | 2021-10-22 | 0.920 | 28,008,155 | -500 | 0.99% | 25,767,503 |
| 2021-10-25 | 2021-10-21 | 0.910 | 28,008,655 | +23,000 | 0.99% | 25,487,876 |
| 2021-10-22 | 2021-10-20 | 0.920 | 27,985,655 | -140,500 | 0.99% | 25,746,803 |
| 2021-10-21 | 2021-10-19 | 0.950 | 28,126,155 | -22,500 | 0.99% | 26,719,847 |
| 2021-10-20 | 2021-10-18 | 0.940 | 28,148,655 | -335,500 | 0.99% | 26,459,736 |
| 2021-10-19 | 2021-10-15 | 0.970 | 28,484,155 | -14,000 | 1.00% | 27,629,630 |
| 2021-10-18 | 2021-10-12 | 0.850 | 28,498,155 | +222,000 | 1.00% | 24,223,432 |
| 2021-10-15 | 2021-10-11 | 0.860 | 28,276,155 | +913,489 | 1.00% | 24,317,493 |
| 2021-10-12 | 2021-10-08 | 0.870 | 27,362,666 | -28,000 | 0.96% | 23,805,519 |
| 2021-10-11 | 2021-10-07 | 0.810 | 27,390,666 | +39,500 | 0.97% | 22,186,439 |
| 2021-10-07 | 2021-10-05 | 0.840 | 27,351,166 | +10,500 | 0.96% | 22,974,979 |
| 2021-10-06 | 2021-10-04 | 0.860 | 27,340,666 | -3,500 | 0.96% | 23,512,973 |
| 2021-10-05 | 2021-09-30 | 0.870 | 27,344,166 | -124,500 | 0.96% | 23,789,424 |
| 2021-10-04 | 2021-09-29 | 0.850 | 27,468,666 | -15,500 | 0.97% | 23,348,366 |
| 2021-09-30 | 2021-09-28 | 0.820 | 27,484,166 | -1,000 | 0.97% | 22,537,016 |
| 2021-09-29 | 2021-09-27 | 0.820 | 27,485,166 | -212,000 | 0.97% | 22,537,836 |
| 2021-09-28 | 2021-09-24 | 0.800 | 27,697,166 | -72,000 | 0.98% | 22,157,733 |
| 2021-09-27 | 2021-09-23 | 0.850 | 27,769,166 | -68,500 | 0.98% | 23,603,791 |
| 2021-09-24 | 2021-09-21 | 0.830 | 27,837,666 | -500 | 0.98% | 23,105,263 |
| 2021-09-23 | 2021-09-20 | 0.840 | 27,838,166 | -55,500 | 0.98% | 23,384,059 |
| 2021-09-21 | 2021-09-17 | 0.900 | 27,893,666 | -1,112,000 | 0.98% | 25,104,299 |
| 2021-09-20 | 2021-09-16 | 0.910 | 29,005,666 | -567,500 | 1.02% | 26,395,156 |
| 2021-09-17 | 2021-09-15 | 0.930 | 29,573,166 | -612,000 | 1.04% | 27,503,044 |
| 2021-09-16 | 2021-09-14 | 0.980 | 30,185,166 | -804,500 | 1.06% | 29,581,463 |
| 2021-09-15 | 2021-09-13 | 1.030 | 30,989,666 | -958,000 | 1.09% | 31,919,356 |
| 2021-09-14 | 2021-09-10 | 1.030 | 31,947,666 | -1,336,371 | 1.13% | 32,906,096 |
| 2021-09-13 | 2021-09-09 | 1.050 | 33,284,037 | +382,500 | 1.17% | 34,948,239 |
| 2021-09-10 | 2021-09-08 | 1.030 | 32,901,537 | -50,000 | 1.16% | 33,888,583 |
| 2021-09-09 | 2021-09-07 | 1.040 | 32,951,537 | -17,875 | 1.16% | 34,269,598 |
| 2021-09-08 | 2021-09-06 | 1.070 | 32,969,412 | +103,000 | 1.16% | 35,277,271 |
| 2021-09-07 | 2021-09-03 | 1.080 | 32,866,412 | +1,565,375 | 1.16% | 35,495,725 |
| 2021-09-06 | 2021-09-02 | 1.060 | 31,301,037 | -28,500 | 1.10% | 33,179,099 |
| 2021-09-03 | 2021-09-01 | 1.090 | 31,329,537 | +900,500 | 1.10% | 34,149,195 |
| 2021-09-02 | 2021-08-31 | 1.120 | 30,429,037 | +2,131,500 | 1.07% | 34,080,521 |
| 2021-09-01 | 2021-08-30 | 1.110 | 28,297,537 | -34,000 | 1.00% | 31,410,266 |
| 2021-08-31 | 2021-08-27 | 1.100 | 28,331,537 | +984,371 | 1.00% | 31,164,691 |
| 2021-08-30 | 2021-08-26 | 1.040 | 27,347,166 | +500 | 0.96% | 28,441,053 |
| 2021-08-27 | 2021-08-25 | 1.040 | 27,346,666 | +209,500 | 0.96% | 28,440,533 |
| 2021-08-26 | 2021-08-24 | 1.010 | 27,137,166 | +172,500 | 0.96% | 27,408,538 |
| 2021-08-25 | 2021-08-23 | 1.140 | 26,964,666 | -389,500 | 0.95% | 30,739,719 |
| 2021-08-24 | 2021-08-20 | 0.940 | 27,354,166 | -859,618 | 0.96% | 25,712,916 |
| 2021-08-23 | 2021-08-19 | 0.970 | 28,213,784 | -811,000 | 0.99% | 27,367,370 |
| 2021-08-20 | 2021-08-18 | 1.020 | 29,024,784 | -172,500 | 1.02% | 29,605,280 |
| 2021-08-19 | 2021-08-17 | 1.010 | 29,197,284 | -476,500 | 1.03% | 29,489,257 |
| 2021-08-18 | 2021-08-16 | 1.060 | 29,673,784 | -640,000 | 1.05% | 31,454,211 |
| 2021-08-17 | 2021-08-13 | 1.070 | 30,313,784 | +2,000 | 1.07% | 32,435,749 |
| 2021-08-16 | 2021-08-12 | 1.050 | 30,311,784 | +5,165,073 | 1.07% | 31,827,373 |
| 2021-08-13 | 2021-08-11 | 1.100 | 25,146,711 | +3,000 | 0.89% | 27,661,382 |
| 2021-08-12 | 2021-08-10 | 1.070 | 25,143,711 | -877,000 | 0.89% | 26,903,771 |
| 2021-08-11 | 2021-08-09 | 0.990 | 26,020,711 | +39,500 | 0.92% | 25,760,504 |
| 2021-08-10 | 2021-08-06 | 1.000 | 25,981,211 | +100,000 | 0.92% | 25,981,211 |
| 2021-08-09 | 2021-08-05 | 1.000 | 25,881,211 | +70,000 | 0.91% | 25,881,211 |
| 2021-08-05 | 2021-08-03 | 1.050 | 25,811,211 | +2,000 | 0.91% | 27,101,772 |
| 2021-08-04 | 2021-08-02 | 1.090 | 25,809,211 | -847,000 | 0.91% | 28,132,040 |
| 2021-08-03 | 2021-07-30 | 1.160 | 26,656,211 | +131,500 | 0.94% | 30,921,205 |
| 2021-08-02 | 2021-07-29 | 1.210 | 26,524,711 | +10,000 | 0.93% | 32,094,900 |
| 2021-07-30 | 2021-07-28 | 1.140 | 26,514,711 | -26,000 | 0.93% | 30,226,771 |
| 2021-07-29 | 2021-07-27 | 1.060 | 26,540,711 | +59,000 | 0.94% | 28,133,154 |
| 2021-07-28 | 2021-07-26 | 1.260 | 26,481,711 | +71,500 | 0.93% | 33,366,956 |
| 2021-07-27 | 2021-07-23 | 1.320 | 26,410,211 | +451,500 | 0.93% | 34,861,479 |
| 2021-07-26 | 2021-07-22 | 1.390 | 25,958,711 | +230,000 | 0.91% | 36,082,608 |
| 2021-07-23 | 2021-07-21 | 1.390 | 25,728,711 | +4,000 | 0.91% | 35,762,908 |
| 2021-07-22 | 2021-07-20 | 1.430 | 25,724,711 | -97,500 | 0.91% | 36,786,337 |
| 2021-07-21 | 2021-07-19 | 1.590 | 25,822,211 | +43,500 | 0.91% | 41,057,315 |
| 2021-07-20 | 2021-07-16 | 1.700 | 25,778,711 | +335,500 | 0.91% | 43,823,809 |
| 2021-07-19 | 2021-07-15 | 1.750 | 25,443,211 | +80,000 | 0.90% | 44,525,619 |
| 2021-07-16 | 2021-07-14 | 1.690 | 25,363,211 | -582,000 | 0.89% | 42,863,827 |
| 2021-07-15 | 2021-07-13 | 1.660 | 25,945,211 | -526,500 | 0.91% | 43,069,050 |
| 2021-07-14 | 2021-07-12 | 1.600 | 26,471,711 | +73,000 | 0.93% | 42,354,738 |
| 2021-07-13 | 2021-07-09 | 1.590 | 26,398,711 | -56,000 | 0.93% | 41,973,950 |
| 2021-07-12 | 2021-07-08 | 1.650 | 26,454,711 | +51,500 | 0.93% | 43,650,273 |
| 2021-07-09 | 2021-07-07 | 1.740 | 26,403,211 | -245,500 | 0.93% | 45,941,587 |
| 2021-07-08 | 2021-07-06 | 1.690 | 26,648,711 | -192,000 | 0.94% | 45,036,322 |
| 2021-07-07 | 2021-07-05 | 1.480 | 26,840,711 | -96,000 | 0.95% | 39,724,252 |
| 2021-07-06 | 2021-07-02 | 1.280 | 26,936,711 | -1,500 | 0.95% | 34,478,990 |
| 2021-07-05 | 2021-06-30 | 1.300 | 26,938,211 | -315,000 | 0.95% | 35,019,674 |
| 2021-07-02 | 2021-06-29 | 1.290 | 27,253,211 | +21,000 | 0.96% | 35,156,642 |
| 2021-06-30 | 2021-06-28 | 1.340 | 27,232,211 | +76,000 | 0.96% | 36,491,163 |
| 2021-06-29 | 2021-06-25 | 1.400 | 27,156,211 | -2,443,500 | 0.96% | 38,018,695 |
| 2021-06-28 | 2021-06-24 | 1.410 | 29,599,711 | +505,000 | 1.04% | 41,735,593 |
| 2021-06-25 | 2021-06-23 | 1.440 | 29,094,711 | -3,434,180 | 1.03% | 41,896,384 |
| 2021-06-24 | 2021-06-22 | 1.390 | 32,528,891 | -302,000 | 1.15% | 45,215,158 |
| 2021-06-23 | 2021-06-21 | 1.400 | 32,830,891 | +157,500 | 1.16% | 45,963,247 |
| 2021-06-22 | 2021-06-18 | 1.550 | 32,673,391 | -2,998,000 | 1.15% | 50,643,756 |
| 2021-06-21 | 2021-06-17 | 1.610 | 35,671,391 | -3,418,000 | 1.26% | 57,430,940 |
| 2021-06-18 | 2021-06-16 | 1.360 | 39,089,391 | -1,249,500 | 1.38% | 53,161,572 |
| 2021-06-17 | 2021-06-15 | 1.360 | 40,338,891 | -5,435,000 | 1.42% | 54,860,892 |
| 2021-06-16 | 2021-06-11 | 1.220 | 45,773,891 | -605,000 | 1.61% | 55,844,147 |
| 2021-06-15 | 2021-06-10 | 0.950 | 46,378,891 | +1,441,100 | 1.63% | 44,059,946 |
| 2021-06-11 | 2021-06-09 | 0.930 | 44,937,791 | +14,000 | 1.58% | 41,792,146 |
| 2021-06-10 | 2021-06-08 | 0.930 | 44,923,791 | -146,000 | 1.58% | 41,779,126 |
| 2021-06-09 | 2021-06-07 | 0.820 | 45,069,791 | -15,500 | 1.59% | 36,957,229 |
| 2021-06-08 | 2021-06-04 | 0.780 | 45,085,291 | -4,000 | 1.59% | 35,166,527 |
| 2021-06-07 | 2021-06-03 | 0.750 | 45,089,291 | -131,500 | 1.59% | 33,816,968 |
| 2021-06-04 | 2021-06-02 | 0.730 | 45,220,791 | -873,000 | 1.59% | 33,011,177 |
| 2021-06-03 | 2021-06-01 | 0.670 | 46,093,791 | -1,241,500 | 1.62% | 30,882,840 |
| 2021-06-02 | 2021-05-31 | 0.650 | 47,335,291 | -222,500 | 1.67% | 30,767,939 |
| 2021-06-01 | 2021-05-28 | 0.650 | 47,557,791 | -151,500 | 1.68% | 30,912,564 |
| 2021-05-31 | 2021-05-27 | 0.660 | 47,709,291 | -729,500 | 1.68% | 31,488,132 |
| 2021-05-28 | 2021-05-26 | 0.650 | 48,438,791 | +23,000 | 1.71% | 31,485,214 |
| 2021-05-27 | 2021-05-25 | 0.620 | 48,415,791 | +308,500 | 1.71% | 30,017,790 |
| 2021-05-26 | 2021-05-24 | 0.660 | 48,107,291 | -91,500 | 1.70% | 31,750,812 |
| 2021-05-25 | 2021-05-21 | 0.700 | 48,198,791 | -568,500 | 1.70% | 33,739,154 |
| 2021-05-24 | 2021-05-20 | 0.700 | 48,767,291 | +187,000 | 1.72% | 34,137,104 |
| 2021-05-21 | 2021-05-18 | 0.710 | 48,580,291 | -386,500 | 1.71% | 34,492,007 |
| 2021-05-20 | 2021-05-17 | 0.710 | 48,966,791 | +2,384,500 | 1.73% | 34,766,422 |
| 2021-05-18 | 2021-05-14 | 0.740 | 46,582,291 | +94,000 | 1.64% | 34,470,895 |
| 2021-05-17 | 2021-05-13 | 0.740 | 46,488,291 | -100,000 | 1.64% | 34,401,335 |
| 2021-05-14 | 2021-05-12 | 0.750 | 46,588,291 | -130,000 | 1.64% | 34,941,218 |
| 2021-05-12 | 2021-05-10 | 0.780 | 46,718,291 | -86,500 | 1.65% | 36,440,267 |
| 2021-05-07 | 2021-05-05 | 0.780 | 46,804,791 | -500 | 1.65% | 36,507,737 |
| 2021-05-06 | 2021-05-04 | 0.780 | 46,805,291 | -128,000 | 1.65% | 36,508,127 |
| 2021-05-05 | 2021-05-03 | 0.780 | 46,933,291 | +11,000 | 1.65% | 36,607,967 |
| 2021-05-03 | 2021-04-29 | 0.810 | 46,922,291 | -99,500 | 1.65% | 38,007,056 |
| 2021-04-30 | 2021-04-28 | 0.800 | 47,021,791 | -514,500 | 1.66% | 37,617,433 |
| 2021-04-29 | 2021-04-27 | 0.800 | 47,536,291 | +500 | 1.68% | 38,029,033 |
| 2021-04-28 | 2021-04-26 | 0.780 | 47,535,791 | -38,500 | 1.68% | 37,077,917 |
| 2021-04-27 | 2021-04-23 | 0.800 | 47,574,291 | -3,132,971 | 1.68% | 38,059,433 |
| 2021-04-26 | 2021-04-22 | 0.810 | 50,707,262 | -102,000 | 1.79% | 41,072,882 |
| 2021-04-23 | 2021-04-21 | 0.800 | 50,809,262 | +3,135,500 | 1.79% | 40,647,410 |
| 2021-04-22 | 2021-04-20 | 0.810 | 47,673,762 | -69,500 | 1.68% | 38,615,747 |
| 2021-04-21 | 2021-04-19 | 0.800 | 47,743,262 | +93,500 | 1.68% | 38,194,610 |
| 2021-04-20 | 2021-04-16 | 0.790 | 47,649,762 | -347,000 | 1.68% | 37,643,312 |
| 2021-04-16 | 2021-04-14 | 0.800 | 47,996,762 | +256,000 | 1.69% | 38,397,410 |
| 2021-04-15 | 2021-04-13 | 0.790 | 47,740,762 | +28,500 | 1.68% | 37,715,202 |
| 2021-04-14 | 2021-04-12 | 0.820 | 47,712,262 | +1,000 | 1.68% | 39,124,055 |
| 2021-04-13 | 2021-04-09 | 0.830 | 47,711,262 | -3,227,500 | 1.68% | 39,600,347 |
| 2021-04-12 | 2021-04-08 | 0.800 | 50,938,762 | -543,500 | 1.80% | 40,751,010 |
| 2021-04-09 | 2021-04-07 | 0.810 | 51,482,262 | -135,000 | 1.81% | 41,700,632 |
| 2021-04-08 | 2021-04-01 | 0.810 | 51,617,262 | +3,058,500 | 1.82% | 41,809,982 |
| 2021-04-07 | 2021-03-31 | 0.810 | 48,558,762 | +240,500 | 1.71% | 39,332,597 |
| 2021-04-01 | 2021-03-30 | 0.790 | 48,318,262 | +1,159,358 | 1.70% | 38,171,427 |
| 2021-03-31 | 2021-03-29 | 0.800 | 47,158,904 | +504,343 | 1.66% | 37,727,123 |
| 2021-03-30 | 2021-03-26 | 0.880 | 46,654,561 | -221,843 | 1.64% | 41,056,014 |
| 2021-03-29 | 2021-03-25 | 0.840 | 46,876,404 | -3,605,000 | 1.65% | 39,376,179 |
| 2021-03-26 | 2021-03-24 | 0.860 | 50,481,404 | +3,329,000 | 1.78% | 43,414,007 |
| 2021-03-25 | 2021-03-23 | 0.870 | 47,152,404 | -144,000 | 1.66% | 41,022,591 |
| 2021-03-24 | 2021-03-22 | 0.840 | 47,296,404 | -23,000 | 1.67% | 39,728,979 |
| 2021-03-23 | 2021-03-19 | 0.830 | 47,319,404 | -500 | 1.67% | 39,275,105 |
| 2021-03-22 | 2021-03-18 | 0.860 | 47,319,904 | +500 | 1.67% | 40,695,117 |
| 2021-03-19 | 2021-03-17 | 0.850 | 47,319,404 | -341,000 | 1.67% | 40,221,493 |
| 2021-03-18 | 2021-03-16 | 0.850 | 47,660,404 | -122,500 | 1.68% | 40,511,343 |
| 2021-03-17 | 2021-03-15 | 0.830 | 47,782,904 | -78,966 | 1.68% | 39,659,810 |
| 2021-03-16 | 2021-03-12 | 0.850 | 47,861,870 | +29,000 | 1.69% | 40,682,590 |
| 2021-03-15 | 2021-03-11 | 0.830 | 47,832,870 | -69,500 | 1.69% | 39,701,282 |
| 2021-03-12 | 2021-03-10 | 0.830 | 47,902,370 | -26,500 | 1.69% | 39,758,967 |
| 2021-03-11 | 2021-03-09 | 0.800 | 47,928,870 | -6,000 | 1.69% | 38,343,096 |
| 2021-03-10 | 2021-03-08 | 0.810 | 47,934,870 | -360,000 | 1.69% | 38,827,245 |
| 2021-03-09 | 2021-03-05 | 0.840 | 48,294,870 | -433,000 | 1.70% | 40,567,691 |
| 2021-03-08 | 2021-03-04 | 0.860 | 48,727,870 | -226,500 | 1.72% | 41,905,968 |
| 2021-03-05 | 2021-03-03 | 0.870 | 48,954,370 | +78,500 | 1.73% | 42,590,302 |
| 2021-03-04 | 2021-03-02 | 0.890 | 48,875,870 | -211,500 | 1.72% | 43,499,524 |
| 2021-03-03 | 2021-03-01 | 0.910 | 49,087,370 | -175,000 | 1.73% | 44,669,507 |
| 2021-03-02 | 2021-02-26 | 0.910 | 49,262,370 | -78,000 | 1.74% | 44,828,757 |
| 2021-03-01 | 2021-02-25 | 0.910 | 49,340,370 | -213,500 | 1.74% | 44,899,737 |
| 2021-02-26 | 2021-02-24 | 0.920 | 49,553,870 | +306,000 | 1.75% | 45,589,560 |
| 2021-02-25 | 2021-02-23 | 0.920 | 49,247,870 | +736,500 | 1.74% | 45,308,040 |
| 2021-02-24 | 2021-02-22 | 0.950 | 48,511,370 | +153,500 | 1.71% | 46,085,802 |
| 2021-02-23 | 2021-02-19 | 0.930 | 48,357,870 | +30,500 | 1.70% | 44,972,819 |
| 2021-02-22 | 2021-02-18 | 0.950 | 48,327,370 | +187,500 | 1.70% | 45,911,002 |
| 2021-02-19 | 2021-02-17 | 1.170 | 48,139,870 | +29,500 | 1.70% | 56,323,648 |
| 2021-02-18 | 2021-02-16 | 1.180 | 48,110,370 | -111,500 | 1.70% | 56,770,237 |
| 2021-02-17 | 2021-02-11 | 1.210 | 48,221,870 | -192,500 | 1.70% | 58,348,463 |
| 2021-02-16 | 2021-02-09 | 0.930 | 48,414,370 | -103,000 | 1.71% | 45,025,364 |
| 2021-02-10 | 2021-02-08 | 0.890 | 48,517,370 | +6,500 | 1.71% | 43,180,459 |
| 2021-02-09 | 2021-02-05 | 0.900 | 48,510,870 | +36,500 | 1.71% | 43,659,783 |
| 2021-02-08 | 2021-02-04 | 0.900 | 48,474,370 | +22,500 | 1.71% | 43,626,933 |
| 2021-02-05 | 2021-02-03 | 0.880 | 48,451,870 | -6,000 | 1.71% | 42,637,646 |
| 2021-02-04 | 2021-02-02 | 0.820 | 48,457,870 | +10,500 | 1.71% | 39,735,453 |
| 2021-02-03 | 2021-02-01 | 0.830 | 48,447,370 | -187,500 | 1.71% | 40,211,317 |
| 2021-02-02 | 2021-01-29 | 0.820 | 48,634,870 | +753,400 | 1.71% | 39,880,593 |
| 2021-02-01 | 2021-01-28 | 0.900 | 47,881,470 | +60,000 | 1.69% | 43,093,323 |
| 2021-01-29 | 2021-01-27 | 0.920 | 47,821,470 | -22,000 | 1.69% | 43,995,752 |
| 2021-01-28 | 2021-01-26 | 0.800 | 47,843,470 | -26,000 | 1.69% | 38,274,776 |
| 2021-01-27 | 2021-01-25 | 0.750 | 47,869,470 | -903,000 | 1.69% | 35,902,102 |
| 2021-01-26 | 2021-01-22 | 0.730 | 48,772,470 | -234,500 | 1.72% | 35,603,903 |
| 2021-01-25 | 2021-01-21 | 0.760 | 49,006,970 | -3,308 | 1.73% | 37,245,297 |
| 2021-01-22 | 2021-01-20 | 0.760 | 49,010,278 | +60,500 | 1.73% | 37,247,811 |
| 2021-01-21 | 2021-01-19 | 0.760 | 48,949,778 | +56,500 | 1.73% | 37,201,831 |
| 2021-01-20 | 2021-01-18 | 0.730 | 48,893,278 | -15,000 | 1.72% | 35,692,093 |
| 2021-01-19 | 2021-01-15 | 0.760 | 48,908,278 | +30,000 | 1.72% | 37,170,291 |
| 2021-01-18 | 2021-01-14 | 0.770 | 48,878,278 | +12,000 | 1.72% | 37,636,274 |
| 2021-01-15 | 2021-01-13 | 0.770 | 48,866,278 | -29,500 | 1.72% | 37,627,034 |
| 2021-01-14 | 2021-01-12 | 0.760 | 48,895,778 | +264,000 | 1.72% | 37,160,791 |
| 2021-01-13 | 2021-01-11 | 0.770 | 48,631,778 | +21,000 | 1.71% | 37,446,469 |
| 2021-01-12 | 2021-01-08 | 0.780 | 48,610,778 | +34,500 | 1.71% | 37,916,407 |
| 2021-01-11 | 2021-01-07 | 0.780 | 48,576,278 | -4,500 | 1.71% | 37,889,497 |
| 2021-01-08 | 2021-01-06 | 0.810 | 48,580,778 | +118,500 | 1.71% | 39,350,430 |
| 2021-01-07 | 2021-01-05 | 0.820 | 48,462,278 | +13,500 | 1.71% | 39,739,068 |
| 2021-01-06 | 2021-01-04 | 0.830 | 48,448,778 | +81,000 | 1.71% | 40,212,486 |
| 2021-01-05 | 2020-12-31 | 0.830 | 48,367,778 | +60,000 | 1.70% | 40,145,256 |
| 2021-01-04 | 2020-12-29 | 0.860 | 48,307,778 | +4,680 | 1.70% | 41,544,689 |
| 2020-12-30 | 2020-12-28 | 0.850 | 48,303,098 | +6,500 | 1.70% | 41,057,633 |
| 2020-12-29 | 2020-12-24 | 0.860 | 48,296,598 | +7,500 | 1.70% | 41,535,074 |
| 2020-12-28 | 2020-12-22 | 0.890 | 48,289,098 | +89,500 | 1.70% | 42,977,297 |
| 2020-12-23 | 2020-12-21 | 0.910 | 48,199,598 | +1,719,500 | 1.70% | 43,861,634 |
| 2020-12-22 | 2020-12-18 | 0.890 | 46,480,098 | +86,000 | 1.64% | 41,367,287 |
| 2020-12-21 | 2020-12-17 | 0.900 | 46,394,098 | -44,500 | 1.64% | 41,754,688 |
| 2020-12-18 | 2020-12-16 | 0.900 | 46,438,598 | -113,000 | 1.64% | 41,794,738 |
| 2020-12-17 | 2020-12-15 | 0.910 | 46,551,598 | -55,500 | 1.64% | 42,361,954 |
| 2020-12-16 | 2020-12-14 | 0.880 | 46,607,098 | +23,000 | 1.64% | 41,014,246 |
| 2020-12-15 | 2020-12-11 | 0.890 | 46,584,098 | +585,500 | 1.64% | 41,459,847 |
| 2020-12-14 | 2020-12-10 | 0.960 | 45,998,598 | -120,000 | 1.62% | 44,158,654 |
| 2020-12-11 | 2020-12-09 | 0.970 | 46,118,598 | -995,500 | 1.63% | 44,735,040 |
| 2020-12-10 | 2020-12-08 | 0.950 | 47,114,098 | +995,500 | 1.66% | 44,758,393 |
| 2020-12-09 | 2020-12-07 | 0.960 | 46,118,598 | +687,000 | 1.63% | 44,273,854 |
| 2020-12-08 | 2020-12-04 | 0.970 | 45,431,598 | -1,000 | 1.60% | 44,068,650 |
| 2020-12-07 | 2020-12-03 | 0.990 | 45,432,598 | +2,000 | 1.60% | 44,978,272 |
| 2020-12-03 | 2020-12-01 | 1.040 | 45,430,598 | +69,000 | 1.60% | 47,247,822 |
| 2020-12-02 | 2020-11-30 | 0.990 | 45,361,598 | -889,843 | 1.60% | 44,907,982 |
| 2020-12-01 | 2020-11-27 | 1.010 | 46,251,441 | +873,000 | 1.63% | 46,713,955 |
| 2020-11-30 | 2020-11-26 | 1.010 | 45,378,441 | -500 | 1.60% | 45,832,225 |
| 2020-11-27 | 2020-11-25 | 1.010 | 45,378,941 | +14,000 | 1.60% | 45,832,730 |
| 2020-11-25 | 2020-11-23 | 1.030 | 45,364,941 | -3,000 | 1.60% | 46,725,889 |
| 2020-11-23 | 2020-11-19 | 1.110 | 45,367,941 | +75,000 | 1.60% | 50,358,415 |
| 2020-11-20 | 2020-11-18 | 1.000 | 45,292,941 | +307,500 | 1.60% | 45,292,941 |
| 2020-11-19 | 2020-11-17 | 0.970 | 44,985,441 | -28,500 | 1.59% | 43,635,878 |
| 2020-11-17 | 2020-11-13 | 0.950 | 45,013,941 | +1,500 | 1.59% | 42,763,244 |
| 2020-11-12 | 2020-11-10 | 0.980 | 45,012,441 | -65,000 | 1.59% | 44,112,192 |
| 2020-11-11 | 2020-11-09 | 0.940 | 45,077,441 | -139,500 | 1.59% | 42,372,795 |
| 2020-11-09 | 2020-11-05 | 0.900 | 45,216,941 | +94,000 | 1.59% | 40,695,247 |
| 2020-11-04 | 2020-11-02 | 0.910 | 45,122,941 | +19,000 | 1.59% | 41,061,876 |
| 2020-11-03 | 2020-10-30 | 0.960 | 45,103,941 | +1,000 | 1.59% | 43,299,783 |
| 2020-10-29 | 2020-10-27 | 1.080 | 45,102,941 | -850,000 | 1.59% | 48,711,176 |
| 2020-10-27 | 2020-10-22 | 1.100 | 45,952,941 | +7,000 | 1.62% | 50,548,235 |
| 2020-10-21 | 2020-10-19 | 1.040 | 45,945,941 | +350,000 | 1.62% | 47,783,779 |
| 2020-10-19 | 2020-10-15 | 1.080 | 45,595,941 | +3,500 | 1.61% | 49,243,616 |
| 2020-10-15 | 2020-10-12 | 1.110 | 45,592,441 | -1,000 | 1.61% | 50,607,610 |
| 2020-10-12 | 2020-10-08 | 1.130 | 45,593,441 | +15,000 | 1.61% | 51,520,588 |
| 2020-10-09 | 2020-10-07 | 1.100 | 45,578,441 | -88,000 | 1.61% | 50,136,285 |
| 2020-10-08 | 2020-10-06 | 1.060 | 45,666,441 | -85,500 | 1.61% | 48,406,427 |
| 2020-10-07 | 2020-10-05 | 1.090 | 45,751,941 | +780,500 | 1.61% | 49,869,616 |
| 2020-10-05 | 2020-09-29 | 1.060 | 44,971,441 | -254,500 | 1.58% | 47,669,727 |
| 2020-09-30 | 2020-09-28 | 1.060 | 45,225,941 | +17,000 | 1.59% | 47,939,497 |
| 2020-09-29 | 2020-09-25 | 1.080 | 45,208,941 | -96,500 | 1.59% | 48,825,656 |
| 2020-09-23 | 2020-09-21 | 1.160 | 45,305,441 | -53,500 | 1.60% | 52,554,312 |
| 2020-09-09 | 2020-09-07 | 1.170 | 45,358,941 | +610,000 | 1.60% | 53,069,961 |
| 2020-09-08 | 2020-09-04 | 1.210 | 44,748,941 | -20,000 | 1.58% | 54,146,219 |
| 2020-08-28 | 2020-08-26 | 1.190 | 44,768,941 | +43,000 | 1.58% | 53,275,040 |
| 2020-08-27 | 2020-08-25 | 1.240 | 44,725,941 | +6,500 | 1.58% | 55,460,167 |
| 2020-08-24 | 2020-08-20 | 1.240 | 44,719,441 | -91,500 | 1.58% | 55,452,107 |
| 2020-08-21 | 2020-08-19 | 1.290 | 44,810,941 | -8,000 | 1.58% | 57,806,114 |
| 2020-08-20 | 2020-08-18 | 1.280 | 44,818,941 | -193,690 | 1.58% | 57,368,244 |
| 2020-08-19 | 2020-08-17 | 1.290 | 45,012,631 | -599,810 | 1.59% | 58,066,294 |
| 2020-08-18 | 2020-08-14 | 1.330 | 45,612,441 | -95,500 | 1.61% | 60,664,547 |
| 2020-08-17 | 2020-08-13 | 1.340 | 45,707,941 | -917,500 | 1.61% | 61,248,641 |
| 2020-08-14 | 2020-08-12 | 1.340 | 46,625,441 | -62,500 | 1.64% | 62,478,091 |
| 2020-08-13 | 2020-08-11 | 1.340 | 46,687,941 | -172,000 | 1.65% | 62,561,841 |
| 2020-08-12 | 2020-08-10 | 1.300 | 46,859,941 | +80,000 | 1.65% | 60,917,923 |
| 2020-08-11 | 2020-08-07 | 1.360 | 46,779,941 | -80,000 | 1.65% | 63,620,720 |
| 2020-08-10 | 2020-08-06 | 1.420 | 46,859,941 | +45,000 | 1.65% | 66,541,116 |
| 2020-08-07 | 2020-08-05 | 1.420 | 46,814,941 | +90,000 | 1.65% | 66,477,216 |
| 2020-08-06 | 2020-08-04 | 1.440 | 46,724,941 | -22,500 | 1.65% | 67,283,915 |
| 2020-08-05 | 2020-08-03 | 1.310 | 46,747,441 | -17,500 | 1.65% | 61,239,148 |
| 2020-08-04 | 2020-07-31 | 1.270 | 46,764,941 | -510,000 | 1.65% | 59,391,475 |
| 2020-07-31 | 2020-07-29 | 1.230 | 47,274,941 | -8,000 | 1.67% | 58,148,177 |
| 2020-07-30 | 2020-07-28 | 1.190 | 47,282,941 | -170,000 | 1.67% | 56,266,700 |
| 2020-07-29 | 2020-07-27 | 1.140 | 47,452,941 | -147,000 | 1.67% | 54,096,353 |
| 2020-07-28 | 2020-07-24 | 1.150 | 47,599,941 | -1,000 | 1.68% | 54,739,932 |
| 2020-07-24 | 2020-07-22 | 1.240 | 47,600,941 | -148,500 | 1.68% | 59,025,167 |
| 2020-07-23 | 2020-07-21 | 1.300 | 47,749,441 | -93,500 | 1.68% | 62,074,273 |
| 2020-07-22 | 2020-07-20 | 1.320 | 47,842,941 | -62,500 | 1.69% | 63,152,682 |
| 2020-07-21 | 2020-07-17 | 1.300 | 47,905,441 | -88,000 | 1.69% | 62,277,073 |
| 2020-07-20 | 2020-07-16 | 1.340 | 47,993,441 | +12,000 | 1.69% | 64,311,211 |
| 2020-07-17 | 2020-07-15 | 1.450 | 47,981,441 | +36,000 | 1.69% | 69,573,089 |
| 2020-07-16 | 2020-07-14 | 1.530 | 47,945,441 | -424,500 | 1.69% | 73,356,525 |
| 2020-07-15 | 2020-07-13 | 1.510 | 48,369,941 | -52,000 | 1.70% | 73,038,611 |
| 2020-07-14 | 2020-07-10 | 1.400 | 48,421,941 | -50,000 | 1.71% | 67,790,717 |
| 2020-07-10 | 2020-07-08 | 1.380 | 48,471,941 | -20,000 | 1.71% | 66,891,279 |
| 2020-07-09 | 2020-07-07 | 1.320 | 48,491,941 | +200,000 | 1.71% | 64,009,362 |
| 2020-07-08 | 2020-07-06 | 1.400 | 48,291,941 | +204,000 | 1.70% | 67,608,717 |
| 2020-07-07 | 2020-07-03 | 1.260 | 48,087,941 | +202,500 | 1.69% | 60,590,806 |
| 2020-07-06 | 2020-07-02 | 1.180 | 47,885,441 | +690 | 1.69% | 56,504,820 |
| 2020-07-03 | 2020-06-30 | 1.170 | 47,884,751 | +129,339 | 1.69% | 56,025,159 |
| 2020-07-02 | 2020-06-29 | 1.160 | 47,755,412 | +740,661 | 1.68% | 55,396,278 |
| 2020-06-30 | 2020-06-26 | 1.180 | 47,014,751 | -18,500 | 1.66% | 55,477,406 |
| 2020-06-29 | 2020-06-24 | 1.220 | 47,033,251 | +7,500 | 1.66% | 57,380,566 |
| 2020-06-26 | 2020-06-23 | 1.220 | 47,025,751 | +11,000 | 1.66% | 57,371,416 |
| 2020-06-22 | 2020-06-18 | 1.160 | 47,014,751 | -60,000 | 1.66% | 54,537,111 |
| 2020-06-19 | 2020-06-17 | 1.200 | 47,074,751 | +23,500 | 1.66% | 56,489,701 |
| 2020-06-17 | 2020-06-15 | 1.190 | 47,051,251 | +20,000 | 1.66% | 55,990,989 |
| 2020-06-15 | 2020-06-11 | 1.290 | 47,031,251 | +1,895,300 | 1.66% | 60,670,314 |
| 2020-06-12 | 2020-06-10 | 1.230 | 45,135,951 | +304,500 | 1.59% | 55,517,220 |
| 2020-06-11 | 2020-06-09 | 1.210 | 44,831,451 | -85,500 | 1.58% | 54,246,056 |
| 2020-06-04 | 2020-06-02 | 0.910 | 44,916,951 | +110,000 | 1.58% | 40,874,425 |
| 2020-06-01 | 2020-05-28 | 0.920 | 44,806,951 | +2,308 | 1.58% | 41,222,395 |
| 2020-05-28 | 2020-05-26 | 0.920 | 44,804,643 | +92,000 | 1.58% | 41,220,272 |
| 2020-05-25 | 2020-05-21 | 0.910 | 44,712,643 | -47,500 | 1.58% | 40,688,505 |
| 2020-05-18 | 2020-05-14 | 0.920 | 44,760,143 | -1,000 | 1.58% | 41,179,332 |
| 2020-05-15 | 2020-05-13 | 0.910 | 44,761,143 | -1,369,000 | 1.58% | 40,732,640 |
| 2020-05-14 | 2020-05-12 | 0.910 | 46,130,143 | -260,000 | 1.63% | 41,978,430 |
| 2020-05-13 | 2020-05-11 | 0.950 | 46,390,143 | -250,000 | 1.63% | 44,070,636 |
| 2020-05-12 | 2020-05-08 | 0.960 | 46,640,143 | -5,149,000 | 1.64% | 44,774,537 |
| 2020-05-11 | 2020-05-07 | 0.880 | 51,789,143 | -114,000 | 1.83% | 45,574,446 |
| 2020-05-08 | 2020-05-06 | 0.880 | 51,903,143 | -32,000 | 1.83% | 45,674,766 |
| 2020-05-06 | 2020-05-04 | 0.890 | 51,935,143 | -20,000 | 1.83% | 46,222,277 |
| 2020-05-05 | 2020-04-29 | 0.940 | 51,955,143 | -74,000 | 1.83% | 48,837,834 |
| 2020-05-04 | 2020-04-28 | 0.930 | 52,029,143 | -38,000 | 1.83% | 48,387,103 |
| 2020-04-29 | 2020-04-27 | 0.940 | 52,067,143 | -173,500 | 1.83% | 48,943,114 |
| 2020-04-28 | 2020-04-24 | 0.930 | 52,240,643 | -189,500 | 1.84% | 48,583,798 |
| 2020-04-27 | 2020-04-23 | 0.940 | 52,430,143 | -105,000 | 1.85% | 49,284,334 |
| 2020-04-23 | 2020-04-21 | 0.960 | 52,535,143 | +101,000 | 1.85% | 50,433,737 |
| 2020-04-17 | 2020-04-15 | 1.000 | 52,434,143 | +35,000 | 1.85% | 52,434,143 |
| 2020-04-16 | 2020-04-14 | 1.020 | 52,399,143 | -98,500 | 1.85% | 53,447,126 |
| 2020-04-15 | 2020-04-09 | 1.020 | 52,497,643 | +650,000 | 1.85% | 53,547,596 |
| 2020-04-14 | 2020-04-08 | 0.990 | 51,847,643 | -40,000 | 1.83% | 51,329,167 |
| 2020-04-08 | 2020-04-06 | 1.000 | 51,887,643 | +500 | 1.83% | 51,887,643 |
| 2020-04-06 | 2020-04-02 | 0.970 | 51,887,143 | -51,500 | 1.83% | 50,330,529 |
| 2020-04-03 | 2020-04-01 | 0.980 | 51,938,643 | -263,000 | 1.83% | 50,899,870 |
| 2020-03-30 | 2020-03-26 | 1.000 | 52,201,643 | +959,310 | 1.84% | 52,201,643 |
| 2020-03-24 | 2020-03-20 | 0.950 | 51,242,333 | -870,000 | 1.81% | 48,680,216 |
| 2020-03-23 | 2020-03-19 | 0.890 | 52,112,333 | -791,500 | 1.84% | 46,379,976 |
| 2020-03-20 | 2020-03-18 | 0.970 | 52,903,833 | +26,000 | 1.86% | 51,316,718 |
| 2020-03-19 | 2020-03-17 | 0.960 | 52,877,833 | +500 | 1.86% | 50,762,720 |
| 2020-03-18 | 2020-03-16 | 0.990 | 52,877,333 | +108,000 | 1.86% | 52,348,560 |
| 2020-03-16 | 2020-03-12 | 1.100 | 52,769,333 | -730,000 | 1.86% | 58,046,266 |
| 2020-03-12 | 2020-03-10 | 1.140 | 53,499,333 | +61,000 | 1.89% | 60,989,240 |
| 2020-03-11 | 2020-03-09 | 1.170 | 53,438,333 | +108,000 | 1.88% | 62,522,850 |
| 2020-03-10 | 2020-03-06 | 1.210 | 53,330,333 | +113,498 | 1.88% | 64,529,703 |
| 2020-03-09 | 2020-03-05 | 1.230 | 53,216,835 | +8,353 | 1.88% | 65,456,707 |
| 2020-03-06 | 2020-03-04 | 1.240 | 53,208,482 | +125,141 | 1.88% | 65,978,518 |
| 2020-03-05 | 2020-03-03 | 1.260 | 53,083,341 | -7,492 | 1.87% | 66,885,010 |
| 2020-03-04 | 2020-03-02 | 1.260 | 53,090,833 | +14,000 | 1.87% | 66,894,450 |
| 2020-03-03 | 2020-02-28 | 1.260 | 53,076,833 | -4,000 | 1.87% | 66,876,810 |
| 2020-02-27 | 2020-02-25 | 1.280 | 53,080,833 | +284,208 | 1.87% | 67,943,466 |
| 2020-02-26 | 2020-02-24 | 1.270 | 52,796,625 | +130,000 | 1.86% | 67,051,714 |
| 2020-02-25 | 2020-02-21 | 1.290 | 52,666,625 | -278,000 | 1.86% | 67,939,946 |
| 2020-02-24 | 2020-02-20 | 1.310 | 52,944,625 | -83,000 | 1.87% | 69,357,459 |
| 2020-02-21 | 2020-02-19 | 1.320 | 53,027,625 | +107,000 | 1.87% | 69,996,465 |
| 2020-02-20 | 2020-02-18 | 1.310 | 52,920,625 | +30,324 | 1.87% | 69,326,019 |
| 2020-02-19 | 2020-02-17 | 1.360 | 52,890,301 | +64,176 | 1.86% | 71,930,809 |
| 2020-02-18 | 2020-02-14 | 1.290 | 52,826,125 | +71,998 | 1.86% | 68,145,701 |
| 2020-02-17 | 2020-02-13 | 1.290 | 52,754,127 | +42,502 | 1.86% | 68,052,824 |
| 2020-02-14 | 2020-02-12 | 1.320 | 52,711,625 | +84,500 | 1.86% | 69,579,345 |
| 2020-02-13 | 2020-02-11 | 1.300 | 52,627,125 | +72,503 | 1.85% | 68,415,262 |
| 2020-02-12 | 2020-02-10 | 1.280 | 52,554,622 | +50,000 | 1.85% | 67,269,916 |
| 2020-02-11 | 2020-02-07 | 1.290 | 52,504,622 | +6,000 | 1.85% | 67,730,962 |
| 2020-02-10 | 2020-02-06 | 1.300 | 52,498,622 | +125,000 | 1.85% | 68,248,209 |
| 2020-02-07 | 2020-02-05 | 1.290 | 52,373,622 | +16,500 | 1.85% | 67,561,972 |
| 2020-02-06 | 2020-02-04 | 1.280 | 52,357,122 | +54,500 | 1.85% | 67,017,116 |
| 2020-02-04 | 2020-01-31 | 1.270 | 52,302,622 | +80,500 | 1.84% | 66,424,330 |
| 2020-02-03 | 2020-01-30 | 1.290 | 52,222,122 | +85,500 | 1.84% | 67,366,537 |
| 2020-01-31 | 2020-01-29 | 1.330 | 52,136,622 | -20,000 | 1.84% | 69,341,707 |
| 2020-01-30 | 2020-01-24 | 1.420 | 52,156,622 | -57,500 | 1.84% | 74,062,403 |
| 2020-01-29 | 2020-01-22 | 1.450 | 52,214,122 | -120,500 | 1.84% | 75,710,477 |
| 2020-01-23 | 2020-01-21 | 1.460 | 52,334,622 | -223,000 | 1.84% | 76,408,548 |
| 2020-01-22 | 2020-01-20 | 1.540 | 52,557,622 | +107,203 | 1.85% | 80,938,738 |
| 2020-01-21 | 2020-01-17 | 1.570 | 52,450,419 | +58,294 | 1.85% | 82,347,158 |
| 2020-01-20 | 2020-01-16 | 1.570 | 52,392,125 | +72,507 | 1.85% | 82,255,636 |
| 2020-01-17 | 2020-01-15 | 1.560 | 52,319,618 | +36,996 | 1.84% | 81,618,604 |
| 2020-01-16 | 2020-01-14 | 1.570 | 52,282,622 | +159,997 | 1.84% | 82,083,717 |
| 2020-01-15 | 2020-01-13 | 1.570 | 52,122,625 | -95,000 | 1.84% | 81,832,521 |
| 2020-01-14 | 2020-01-10 | 1.460 | 52,217,625 | +50,500 | 1.84% | 76,237,732 |
| 2020-01-13 | 2020-01-09 | 1.450 | 52,167,125 | +8,000 | 1.84% | 75,642,331 |
| 2020-01-10 | 2020-01-08 | 1.440 | 52,159,125 | +7,000 | 1.84% | 75,109,140 |
| 2020-01-09 | 2020-01-07 | 1.470 | 52,152,125 | -30,500 | 1.84% | 76,663,624 |
| 2020-01-08 | 2020-01-06 | 1.480 | 52,182,625 | -59,500 | 1.84% | 77,230,285 |
| 2020-01-07 | 2020-01-03 | 1.510 | 52,242,125 | -107,500 | 1.84% | 78,885,609 |
| 2020-01-06 | 2020-01-02 | 1.500 | 52,349,625 | -239,000 | 1.84% | 78,524,438 |
| 2020-01-03 | 2019-12-31 | 1.490 | 52,588,625 | -2,877,000 | 1.85% | 78,357,051 |
| 2020-01-02 | 2019-12-27 | 1.520 | 55,465,625 | +93,500 | 1.95% | 84,307,750 |
| 2019-12-30 | 2019-12-24 | 1.520 | 55,372,125 | +117,500 | 1.95% | 84,165,630 |
| 2019-12-27 | 2019-12-20 | 1.480 | 55,254,625 | +48,000 | 1.95% | 81,776,845 |
| 2019-12-23 | 2019-12-19 | 1.550 | 55,206,625 | +821,500 | 1.95% | 85,570,269 |
| 2019-12-20 | 2019-12-18 | 1.540 | 54,385,125 | -85,000 | 1.92% | 83,753,092 |
| 2019-12-19 | 2019-12-17 | 1.600 | 54,470,125 | +20,000 | 1.92% | 87,152,200 |
| 2019-12-18 | 2019-12-16 | 1.600 | 54,450,125 | -15,500 | 1.92% | 87,120,200 |
| 2019-12-17 | 2019-12-13 | 1.560 | 54,465,625 | +129,000 | 1.92% | 84,966,375 |
| 2019-12-16 | 2019-12-12 | 1.510 | 54,336,625 | +39,002 | 1.91% | 82,048,304 |
| 2019-12-13 | 2019-12-11 | 1.370 | 54,297,623 | +16,721 | 1.91% | 74,387,744 |
| 2019-12-12 | 2019-12-10 | 1.370 | 54,280,902 | +228,500 | 1.91% | 74,364,836 |
| 2019-12-11 | 2019-12-09 | 1.380 | 54,052,402 | +3,500 | 1.90% | 74,592,315 |
| 2019-12-10 | 2019-12-06 | 1.410 | 54,048,902 | +684,500 | 1.90% | 76,208,952 |
| 2019-12-09 | 2019-12-05 | 1.380 | 53,364,402 | +178,500 | 1.88% | 73,642,875 |
| 2019-12-06 | 2019-12-04 | 1.360 | 53,185,902 | -446,500 | 1.87% | 72,332,827 |
| 2019-12-05 | 2019-12-03 | 1.410 | 53,632,402 | +160,000 | 1.89% | 75,621,687 |
| 2019-12-04 | 2019-12-02 | 1.460 | 53,472,402 | -558,500 | 1.88% | 78,069,707 |
| 2019-12-03 | 2019-11-29 | 1.450 | 54,030,902 | -4,000 | 1.90% | 78,344,808 |
| 2019-12-02 | 2019-11-28 | 1.520 | 54,034,902 | +71,000 | 1.90% | 82,133,051 |
| 2019-11-29 | 2019-11-27 | 1.570 | 53,963,902 | +89,000 | 1.90% | 84,723,326 |
| 2019-11-28 | 2019-11-26 | 1.620 | 53,874,902 | -11,500 | 1.90% | 87,277,341 |
| 2019-11-27 | 2019-11-25 | 1.640 | 53,886,402 | -432,500 | 1.90% | 88,373,699 |
| 2019-11-26 | 2019-11-22 | 1.620 | 54,318,902 | +3,539,740 | 1.91% | 87,996,621 |
| 2019-11-25 | 2019-11-21 | 1.620 | 50,779,162 | -40,000 | 1.79% | 82,262,242 |
| 2019-11-22 | 2019-11-20 | 1.610 | 50,819,162 | -370,500 | 1.79% | 81,818,851 |
| 2019-11-21 | 2019-11-19 | 1.580 | 51,189,662 | -736,500 | 1.80% | 80,879,666 |
| 2019-11-20 | 2019-11-18 | 1.550 | 51,926,162 | -238,500 | 1.83% | 80,485,551 |
| 2019-11-19 | 2019-11-15 | 1.530 | 52,164,662 | -33,500 | 1.84% | 79,811,933 |
| 2019-11-18 | 2019-11-14 | 1.540 | 52,198,162 | -55,000 | 1.84% | 80,385,169 |
| 2019-11-15 | 2019-11-13 | 1.550 | 52,253,162 | +98,500 | 1.84% | 80,992,401 |
| 2019-11-14 | 2019-11-12 | 1.590 | 52,154,662 | +107,500 | 1.84% | 82,925,913 |
| 2019-11-13 | 2019-11-11 | 1.520 | 52,047,162 | +41,500 | 1.83% | 79,111,686 |
| 2019-11-12 | 2019-11-08 | 1.640 | 52,005,662 | -10,000 | 1.83% | 85,289,286 |
| 2019-11-11 | 2019-11-07 | 1.640 | 52,015,662 | +136,000 | 1.83% | 85,305,686 |
| 2019-11-08 | 2019-11-06 | 1.670 | 51,879,662 | +94,500 | 1.83% | 86,639,036 |
| 2019-11-07 | 2019-11-05 | 1.610 | 51,785,162 | +59,500 | 1.83% | 83,374,111 |
| 2019-11-06 | 2019-11-04 | 1.590 | 51,725,662 | +566,500 | 1.82% | 82,243,803 |
| 2019-11-05 | 2019-11-01 | 1.600 | 51,159,162 | +5,000 | 1.80% | 81,854,659 |
| 2019-11-04 | 2019-10-31 | 1.580 | 51,154,162 | +889,000 | 1.80% | 80,823,576 |
| 2019-11-01 | 2019-10-30 | 1.630 | 50,265,162 | +16,500 | 1.77% | 81,932,214 |
| 2019-10-31 | 2019-10-29 | 1.650 | 50,248,662 | +51,500 | 1.77% | 82,910,292 |
| 2019-10-30 | 2019-10-28 | 1.630 | 50,197,162 | +1,308,000 | 1.77% | 81,821,374 |
| 2019-10-29 | 2019-10-25 | 1.590 | 48,889,162 | -14,000 | 1.72% | 77,733,768 |
| 2019-10-28 | 2019-10-24 | 1.590 | 48,903,162 | +86,000 | 1.72% | 77,756,028 |
| 2019-10-25 | 2019-10-23 | 1.570 | 48,817,162 | +73,500 | 1.72% | 76,642,944 |
| 2019-10-24 | 2019-10-22 | 1.600 | 48,743,662 | -15,500 | 1.72% | 77,989,859 |
| 2019-10-22 | 2019-10-18 | 1.570 | 48,759,162 | +109,260 | 1.72% | 76,551,884 |
| 2019-10-21 | 2019-10-17 | 1.540 | 48,649,902 | +4,000 | 1.71% | 74,920,849 |
| 2019-10-16 | 2019-10-14 | 1.510 | 48,645,902 | +10,000 | 1.71% | 73,455,312 |
| 2019-10-15 | 2019-10-11 | 1.480 | 48,635,902 | +500 | 1.71% | 71,981,135 |
| 2019-10-14 | 2019-10-10 | 1.450 | 48,635,402 | -540,000 | 1.71% | 70,521,333 |
| 2019-10-11 | 2019-10-09 | 1.430 | 49,175,402 | +4,500 | 1.73% | 70,320,825 |
| 2019-10-03 | 2019-09-30 | 1.480 | 49,170,902 | +500 | 1.73% | 72,772,935 |
| 2019-10-02 | 2019-09-27 | 1.470 | 49,170,402 | -21,000 | 1.73% | 72,280,491 |
| 2019-09-30 | 2019-09-26 | 1.460 | 49,191,402 | -20,000 | 1.73% | 71,819,447 |
| 2019-09-27 | 2019-09-25 | 1.410 | 49,211,402 | +20,000 | 1.73% | 69,388,077 |
| 2019-09-23 | 2019-09-19 | 1.550 | 49,191,402 | -39,000 | 1.73% | 76,246,673 |
| 2019-09-20 | 2019-09-18 | 1.560 | 49,230,402 | -41,500 | 1.73% | 76,799,427 |
| 2019-09-19 | 2019-09-17 | 1.540 | 49,271,902 | +53,500 | 1.74% | 75,878,729 |
| 2019-09-18 | 2019-09-16 | 1.600 | 49,218,402 | -18,500 | 1.73% | 78,749,443 |
| 2019-09-17 | 2019-09-13 | 1.630 | 49,236,902 | +70,000 | 1.74% | 80,256,150 |
| 2019-09-16 | 2019-09-12 | 1.550 | 49,166,902 | -50,000 | 1.73% | 76,208,698 |
| 2019-09-13 | 2019-09-11 | 1.560 | 49,216,902 | +60,000 | 1.73% | 76,778,367 |
| 2019-09-12 | 2019-09-10 | 1.600 | 49,156,902 | +20,000 | 1.73% | 78,651,043 |
| 2019-09-10 | 2019-09-06 | 1.540 | 49,136,902 | -60,000 | 1.73% | 75,670,829 |
| 2019-09-09 | 2019-09-05 | 1.530 | 49,196,902 | -16,000 | 1.73% | 75,271,260 |
| 2019-09-05 | 2019-09-03 | 1.440 | 49,212,902 | -130,000 | 1.73% | 70,866,579 |
| 2019-09-04 | 2019-09-02 | 1.420 | 49,342,902 | +46,000 | 1.74% | 70,066,921 |
| 2019-09-03 | 2019-08-30 | 1.500 | 49,296,902 | +115,000 | 1.74% | 73,945,353 |
| 2019-08-30 | 2019-08-28 | 1.460 | 49,181,902 | +189,500 | 1.73% | 71,805,577 |
| 2019-08-29 | 2019-08-27 | 1.450 | 48,992,402 | -37,000 | 1.73% | 71,038,983 |
| 2019-08-28 | 2019-08-26 | 1.430 | 49,029,402 | +2,500 | 1.73% | 70,112,045 |
| 2019-08-27 | 2019-08-23 | 1.510 | 49,026,902 | -100,000 | 1.73% | 74,030,622 |
| 2019-08-26 | 2019-08-22 | 1.500 | 49,126,902 | -80,000 | 1.73% | 73,690,353 |
| 2019-08-23 | 2019-08-21 | 1.520 | 49,206,902 | +3,117,784 | 1.73% | 74,794,491 |
| 2019-08-22 | 2019-08-20 | 1.500 | 46,089,118 | +34,500 | 1.62% | 69,133,677 |
| 2019-08-21 | 2019-08-19 | 1.510 | 46,054,618 | -163,500 | 1.62% | 69,542,473 |
| 2019-08-20 | 2019-08-16 | 1.440 | 46,218,118 | -29,500 | 1.63% | 66,554,090 |
| 2019-08-19 | 2019-08-15 | 1.430 | 46,247,618 | +1,589,000 | 1.63% | 66,134,094 |
| 2019-08-16 | 2019-08-14 | 1.430 | 44,658,618 | +8,146,401 | 1.57% | 63,861,824 |
| 2019-08-15 | 2019-08-13 | 1.450 | 36,512,217 | +444,000 | 1.29% | 52,942,715 |
| 2019-08-14 | 2019-08-12 | 1.510 | 36,068,217 | -29,000 | 1.27% | 54,463,008 |
| 2019-08-13 | 2019-08-09 | 1.500 | 36,097,217 | +25,000 | 1.27% | 54,145,826 |
| 2019-08-12 | 2019-08-08 | 1.520 | 36,072,217 | +45,000 | 1.27% | 54,829,770 |
| 2019-08-09 | 2019-08-07 | 1.490 | 36,027,217 | +300,000 | 1.27% | 53,680,553 |
| 2019-08-08 | 2019-08-06 | 1.510 | 35,727,217 | -3,546,415 | 1.26% | 53,948,098 |
| 2019-08-07 | 2019-08-05 | 1.550 | 39,273,632 | +227,000 | 1.38% | 60,874,130 |
| 2019-08-06 | 2019-08-02 | 1.630 | 39,046,632 | +313,000 | 1.38% | 63,646,010 |
| 2019-08-05 | 2019-08-01 | 1.700 | 38,733,632 | -2,742,500 | 1.37% | 65,847,174 |
| 2019-08-02 | 2019-07-31 | 1.720 | 41,476,132 | +69,500 | 1.46% | 71,338,947 |
| 2019-08-01 | 2019-07-30 | 1.770 | 41,406,632 | -355,000 | 1.46% | 73,289,739 |
| 2019-07-31 | 2019-07-29 | 1.770 | 41,761,632 | +280,500 | 1.47% | 73,918,089 |
| 2019-07-30 | 2019-07-26 | 1.780 | 41,481,132 | -667,900 | 1.46% | 73,836,415 |
| 2019-07-29 | 2019-07-25 | 1.810 | 42,149,032 | -21,500 | 1.49% | 76,289,748 |
| 2019-07-26 | 2019-07-24 | 1.850 | 42,170,532 | -4,061,770 | 1.49% | 78,015,484 |
| 2019-07-25 | 2019-07-23 | 1.800 | 46,232,302 | +143,000 | 1.63% | 83,218,144 |
| 2019-07-24 | 2019-07-22 | 1.770 | 46,089,302 | -59,400 | 1.62% | 81,578,065 |
| 2019-07-23 | 2019-07-19 | 1.870 | 46,148,702 | +299,100 | 1.63% | 86,298,073 |
| 2019-07-22 | 2019-07-18 | 1.870 | 45,849,602 | -171,500 | 1.62% | 85,738,756 |
| 2019-07-19 | 2019-07-17 | 1.840 | 46,021,102 | -74,000 | 1.62% | 84,678,828 |
| 2019-07-18 | 2019-07-16 | 1.840 | 46,095,102 | +314,634 | 1.62% | 84,814,988 |
| 2019-07-17 | 2019-07-15 | 1.890 | 45,780,468 | +5,191,000 | 1.61% | 86,525,085 |
| 2019-07-16 | 2019-07-12 | 1.580 | 40,589,468 | +3,758,500 | 1.43% | 64,131,359 |
| 2019-07-15 | 2019-07-11 | 1.750 | 36,830,968 | +6,825,000 | 1.30% | 64,454,194 |
| 2019-07-12 | 2019-07-10 | 1.940 | 30,005,968 | +1,657,366 | 1.06% | 58,211,578 |
| 2019-07-11 | 2019-07-09 | 2.130 | 28,348,602 | +8,535,000 | 1.00% | 60,382,522 |
| 2019-07-10 | 2019-07-08 | 2.290 | 19,813,602 | +1,884,500 | 0.70% | 45,373,149 |
| 2019-07-09 | 2019-07-05 | 2.410 | 17,929,102 | +867,500 | 0.63% | 43,209,136 |
| 2019-07-08 | 2019-07-04 | 2.600 | 17,061,602 | +326,000 | 0.60% | 44,360,165 |
| 2019-07-05 | 2019-07-03 | 2.700 | 16,735,602 | +26,500 | 0.59% | 45,186,125 |
| 2019-07-04 | 2019-07-02 | 2.870 | 16,709,102 | +379,500 | 0.59% | 47,955,123 |
| 2019-07-03 | 2019-06-28 | 3.220 | 16,329,602 | +364,000 | 0.58% | 52,581,318 |
| 2019-07-02 | 2019-06-27 | 3.260 | 15,965,602 | -2,317,500 | 0.56% | 52,047,863 |
| 2019-06-27 | 2019-06-25 | 3.210 | 18,283,102 | +2,000 | 0.64% | 58,688,757 |
| 2019-06-25 | 2019-06-21 | 3.250 | 18,281,102 | -433,570 | 0.64% | 59,413,582 |
| 2019-06-24 | 2019-06-20 | 3.320 | 18,714,672 | -8,578,500 | 0.66% | 62,132,711 |
| 2019-06-21 | 2019-06-19 | 3.500 | 27,293,172 | -2,996,000 | 0.96% | 95,526,102 |
| 2019-06-20 | 2019-06-18 | 3.030 | 30,289,172 | -1,994,000 | 1.07% | 91,776,191 |
| 2019-06-19 | 2019-06-17 | 2.890 | 32,283,172 | -1,189,500 | 1.14% | 93,298,367 |
| 2019-06-18 | 2019-06-14 | 2.620 | 33,472,672 | -8,000 | 1.18% | 87,698,401 |
| 2019-06-17 | 2019-06-13 | 2.660 | 33,480,672 | -14,500 | 1.18% | 89,058,588 |
| 2019-06-14 | 2019-06-12 | 2.660 | 33,495,172 | +25,000 | 1.18% | 89,097,158 |
| 2019-06-13 | 2019-06-11 | 2.700 | 33,470,172 | -68,500 | 1.18% | 90,369,464 |
| 2019-06-12 | 2019-06-10 | 2.680 | 33,538,672 | -216,500 | 1.18% | 89,883,641 |
| 2019-06-11 | 2019-06-06 | 2.610 | 33,755,172 | +1,115,500 | 1.19% | 88,100,999 |
| 2019-06-10 | 2019-06-05 | 2.640 | 32,639,672 | -20,000 | 1.15% | 86,168,734 |
| 2019-06-06 | 2019-06-04 | 2.560 | 32,659,672 | -43,500 | 1.15% | 83,608,760 |
| 2019-06-05 | 2019-06-03 | 2.560 | 32,703,172 | -500 | 1.15% | 83,720,120 |
| 2019-06-04 | 2019-05-31 | 2.530 | 32,703,672 | +262,384 | 1.15% | 82,740,290 |
| 2019-06-03 | 2019-05-30 | 2.520 | 32,441,288 | -6,000 | 1.14% | 81,752,046 |
| 2019-05-31 | 2019-05-29 | 2.460 | 32,447,288 | +25,000 | 1.14% | 79,820,328 |
| 2019-05-30 | 2019-05-28 | 2.470 | 32,422,288 | +42,000 | 1.14% | 80,083,051 |
| 2019-05-29 | 2019-05-27 | 2.290 | 32,380,288 | +41,500 | 1.14% | 74,150,860 |
| 2019-05-28 | 2019-05-24 | 2.280 | 32,338,788 | +101,500 | 1.14% | 73,732,437 |
| 2019-05-24 | 2019-05-22 | 2.430 | 32,237,288 | +400,000 | 1.14% | 78,336,610 |
| 2019-05-23 | 2019-05-21 | 2.430 | 31,837,288 | -324,000 | 1.12% | 77,364,610 |
| 2019-05-20 | 2019-05-16 | 2.500 | 32,161,288 | -320,500 | 1.13% | 80,403,220 |
| 2019-05-17 | 2019-05-15 | 2.470 | 32,481,788 | -335,000 | 1.14% | 80,230,016 |
| 2019-05-16 | 2019-05-14 | 2.470 | 32,816,788 | +10,000 | 1.16% | 81,057,466 |
| 2019-05-15 | 2019-05-10 | 2.580 | 32,806,788 | +21,500 | 1.16% | 84,641,513 |
| 2019-05-10 | 2019-05-08 | 2.690 | 32,785,288 | -2,000 | 1.16% | 88,192,425 |
| 2019-05-09 | 2019-05-07 | 2.750 | 32,787,288 | -587,000 | 1.16% | 90,165,042 |
| 2019-05-08 | 2019-05-06 | 2.800 | 33,374,288 | -274,000 | 1.18% | 93,448,006 |
| 2019-05-07 | 2019-05-03 | 3.000 | 33,648,288 | +1,291,500 | 1.19% | 100,944,864 |
| 2019-05-06 | 2019-05-02 | 3.310 | 32,356,788 | -697,500 | 1.14% | 107,100,968 |
| 2019-05-03 | 2019-04-30 | 2.740 | 33,054,288 | -98,500 | 1.16% | 90,568,749 |
| 2019-05-02 | 2019-04-29 | 2.800 | 33,152,788 | +20,000 | 1.17% | 92,827,806 |
| 2019-04-30 | 2019-04-26 | 2.710 | 33,132,788 | -300,500 | 1.17% | 89,789,855 |
| 2019-04-29 | 2019-04-25 | 2.560 | 33,433,288 | -219,500 | 1.18% | 85,589,217 |
| 2019-04-26 | 2019-04-24 | 2.740 | 33,652,788 | +95,000 | 1.19% | 92,208,639 |
| 2019-04-25 | 2019-04-23 | 2.740 | 33,557,788 | +90,000 | 1.18% | 91,948,339 |
| 2019-04-24 | 2019-04-18 | 2.700 | 33,467,788 | +114,500 | 1.18% | 90,363,028 |
| 2019-04-23 | 2019-04-17 | 2.700 | 33,353,288 | -605,528 | 1.18% | 90,053,878 |
| 2019-04-18 | 2019-04-16 | 2.660 | 33,958,816 | +10,000 | 1.20% | 90,330,451 |
| 2019-04-17 | 2019-04-15 | 2.690 | 33,948,816 | +499,500 | 1.20% | 91,322,315 |
| 2019-04-16 | 2019-04-12 | 2.780 | 33,449,316 | +52,000 | 1.18% | 92,989,098 |
| 2019-04-15 | 2019-04-11 | 2.890 | 33,397,316 | -110,000 | 1.18% | 96,518,243 |
| 2019-04-12 | 2019-04-10 | 2.740 | 33,507,316 | +50,000 | 1.18% | 91,810,046 |
| 2019-04-11 | 2019-04-09 | 2.850 | 33,457,316 | -394,000 | 1.18% | 95,353,351 |
| 2019-04-10 | 2019-04-08 | 2.900 | 33,851,316 | -1,236,500 | 1.19% | 98,168,816 |
| 2019-04-09 | 2019-04-04 | 2.940 | 35,087,816 | -6,441,000 | 1.24% | 103,158,179 |
| 2019-04-04 | 2019-04-02 | 2.840 | 41,528,816 | -311,500 | 1.46% | 117,941,837 |
| 2019-04-03 | 2019-04-01 | 2.810 | 41,840,316 | -15,000 | 1.47% | 117,571,288 |
| 2019-04-02 | 2019-03-29 | 2.710 | 41,855,316 | +637,550 | 1.48% | 113,427,906 |
| 2019-04-01 | 2019-03-28 | 2.600 | 41,217,766 | -773,000 | 1.45% | 107,166,192 |
| 2019-03-29 | 2019-03-27 | 2.600 | 41,990,766 | -230,500 | 1.48% | 109,175,992 |
| 2019-03-28 | 2019-03-26 | 2.350 | 42,221,266 | +10,000 | 1.49% | 99,219,975 |
| 2019-03-27 | 2019-03-25 | 2.360 | 42,211,266 | -449,000 | 1.49% | 99,618,588 |
| 2019-03-26 | 2019-03-22 | 2.460 | 42,660,266 | +15,000 | 1.50% | 104,944,254 |
| 2019-03-25 | 2019-03-21 | 2.420 | 42,645,266 | -340,000 | 1.50% | 103,201,544 |
| 2019-03-22 | 2019-03-20 | 2.470 | 42,985,266 | -811,500 | 1.51% | 106,173,607 |
| 2019-03-21 | 2019-03-19 | 2.360 | 43,796,766 | -373,500 | 1.54% | 103,360,368 |
| 2019-03-20 | 2019-03-18 | 2.080 | 44,170,266 | -44,000 | 1.56% | 91,874,153 |
| 2019-03-19 | 2019-03-15 | 2.000 | 44,214,266 | +1,021,500 | 1.56% | 88,428,532 |
| 2019-03-18 | 2019-03-14 | 2.030 | 43,192,766 | +22,500 | 1.52% | 87,681,315 |
| 2019-03-15 | 2019-03-13 | 2.000 | 43,170,266 | +140,000 | 1.52% | 86,340,532 |
| 2019-03-14 | 2019-03-12 | 2.030 | 43,030,266 | +19,000 | 1.52% | 87,351,440 |
| 2019-03-13 | 2019-03-11 | 2.100 | 43,011,266 | -378,500 | 1.52% | 90,323,659 |
| 2019-03-12 | 2019-03-08 | 2.100 | 43,389,766 | +41,000 | 1.53% | 91,118,509 |
| 2019-03-11 | 2019-03-07 | 2.240 | 43,348,766 | +256,500 | 1.53% | 97,101,236 |
| 2019-03-08 | 2019-03-06 | 2.360 | 43,092,266 | +107,000 | 1.52% | 101,697,748 |
| 2019-03-07 | 2019-03-05 | 2.350 | 42,985,266 | +32,500 | 1.51% | 101,015,375 |
| 2019-03-06 | 2019-03-04 | 2.380 | 42,952,766 | +694,000 | 1.51% | 102,227,583 |
| 2019-03-05 | 2019-03-01 | 2.390 | 42,258,766 | +24,500 | 1.49% | 100,998,451 |
| 2019-03-04 | 2019-02-28 | 2.440 | 42,234,266 | +579,027 | 1.49% | 103,051,609 |
| 2019-03-01 | 2019-02-27 | 2.380 | 41,655,239 | +47,000 | 1.47% | 99,139,469 |
| 2019-02-28 | 2019-02-26 | 2.510 | 41,608,239 | +48,000 | 1.47% | 104,436,680 |
| 2019-02-27 | 2019-02-25 | 2.600 | 41,560,239 | +145,000 | 1.46% | 108,056,621 |
| 2019-02-26 | 2019-02-22 | 2.620 | 41,415,239 | +9,500 | 1.46% | 108,507,926 |
| 2019-02-25 | 2019-02-21 | 2.550 | 41,405,739 | -52,500 | 1.46% | 105,584,634 |
| 2019-02-22 | 2019-02-20 | 2.520 | 41,458,239 | +94,000 | 1.46% | 104,474,762 |
| 2019-02-21 | 2019-02-19 | 2.450 | 41,364,239 | -440,500 | 1.46% | 101,342,386 |
| 2019-02-20 | 2019-02-18 | 2.420 | 41,804,739 | -78,500 | 1.47% | 101,167,468 |
| 2019-02-19 | 2019-02-15 | 2.430 | 41,883,239 | -628,000 | 1.48% | 101,776,271 |
| 2019-02-18 | 2019-02-14 | 2.450 | 42,511,239 | +101,000 | 1.50% | 104,152,536 |
| 2019-02-15 | 2019-02-13 | 2.500 | 42,410,239 | +2,000 | 1.49% | 106,025,598 |
| 2019-02-14 | 2019-02-12 | 2.440 | 42,408,239 | -367,500 | 1.49% | 103,476,103 |
| 2019-02-13 | 2019-02-11 | 2.470 | 42,775,739 | +172,500 | 1.51% | 105,656,075 |
| 2019-02-12 | 2019-02-08 | 2.430 | 42,603,239 | -500 | 1.50% | 103,525,871 |
| 2019-02-11 | 2019-02-04 | 2.440 | 42,603,739 | +61,574 | 1.50% | 103,953,123 |
| 2019-02-08 | 2019-01-31 | 2.400 | 42,542,165 | -44,500 | 1.50% | 102,101,196 |
| 2019-02-01 | 2019-01-30 | 2.360 | 42,586,665 | -192,000 | 1.50% | 100,504,529 |
| 2019-01-31 | 2019-01-29 | 2.370 | 42,778,665 | -265,500 | 1.51% | 101,385,436 |
| 2019-01-30 | 2019-01-28 | 2.360 | 43,044,165 | +2,239,985 | 1.52% | 101,584,229 |
| 2019-01-29 | 2019-01-25 | 2.400 | 40,804,180 | +395,000 | 1.44% | 97,930,032 |
| 2019-01-28 | 2019-01-24 | 2.350 | 40,409,180 | +905,423 | 1.42% | 94,961,573 |
| 2019-01-25 | 2019-01-23 | 2.360 | 39,503,757 | +724,500 | 1.39% | 93,228,867 |
| 2019-01-24 | 2019-01-22 | 2.390 | 38,779,257 | -74,500 | 1.37% | 92,682,424 |
| 2019-01-23 | 2019-01-21 | 2.470 | 38,853,757 | -420,000 | 1.37% | 95,968,780 |
| 2019-01-22 | 2019-01-18 | 2.390 | 39,273,757 | +108,000 | 1.38% | 93,864,279 |
| 2019-01-21 | 2019-01-17 | 2.390 | 39,165,757 | -261,000 | 1.38% | 93,606,159 |
| 2019-01-18 | 2019-01-16 | 2.380 | 39,426,757 | +312,500 | 1.39% | 93,835,682 |
| 2019-01-17 | 2019-01-15 | 2.340 | 39,114,257 | +380,500 | 1.38% | 91,527,361 |
| 2019-01-16 | 2019-01-14 | 2.300 | 38,733,757 | +41,000 | 1.37% | 89,087,641 |
| 2019-01-15 | 2019-01-11 | 2.360 | 38,692,757 | -155,000 | 1.36% | 91,314,907 |
| 2019-01-14 | 2019-01-10 | 2.280 | 38,847,757 | +60,500 | 1.37% | 88,572,886 |
| 2019-01-11 | 2019-01-09 | 2.280 | 38,787,257 | +979,750 | 1.37% | 88,434,946 |
| 2019-01-10 | 2019-01-08 | 2.250 | 37,807,507 | +353,250 | 1.33% | 85,066,891 |
| 2019-01-09 | 2019-01-07 | 2.190 | 37,454,257 | +375,500 | 1.32% | 82,024,823 |
| 2019-01-08 | 2019-01-04 | 2.160 | 37,078,757 | +397,500 | 1.31% | 80,090,115 |
| 2019-01-07 | 2019-01-03 | 2.140 | 36,681,257 | -355,000 | 1.29% | 78,497,890 |
| 2019-01-04 | 2019-01-02 | 2.300 | 37,036,257 | -136,500 | 1.31% | 85,183,391 |
| 2019-01-03 | 2018-12-31 | 2.210 | 37,172,757 | +193,992 | 1.31% | 82,151,793 |
| 2019-01-02 | 2018-12-27 | 2.050 | 36,978,765 | -90,000 | 1.30% | 75,806,468 |
| 2018-12-28 | 2018-12-24 | 2.090 | 37,068,765 | +13,000 | 1.31% | 77,473,719 |
| 2018-12-27 | 2018-12-20 | 2.150 | 37,055,765 | -527,716 | 1.31% | 79,669,895 |
| 2018-12-21 | 2018-12-19 | 2.210 | 37,583,481 | +266,000 | 1.32% | 83,059,493 |
| 2018-12-20 | 2018-12-18 | 2.170 | 37,317,481 | +186,000 | 1.32% | 80,978,934 |
| 2018-12-19 | 2018-12-17 | 2.220 | 37,131,481 | +47,000 | 1.31% | 82,431,888 |
| 2018-12-18 | 2018-12-14 | 2.220 | 37,084,481 | +12,000 | 1.31% | 82,327,548 |
| 2018-12-17 | 2018-12-13 | 2.250 | 37,072,481 | +3,462,016 | 1.31% | 83,413,082 |
| 2018-12-14 | 2018-12-12 | 2.190 | 33,610,465 | +141,000 | 1.18% | 73,606,918 |
| 2018-12-13 | 2018-12-11 | 2.180 | 33,469,465 | +161,000 | 1.18% | 72,963,434 |
| 2018-12-12 | 2018-12-10 | 2.200 | 33,308,465 | +482,500 | 1.17% | 73,278,623 |
| 2018-12-11 | 2018-12-07 | 2.240 | 32,825,965 | +472,716 | 1.16% | 73,530,162 |
| 2018-12-10 | 2018-12-06 | 2.250 | 32,353,249 | -42,500 | 1.14% | 72,794,810 |
| 2018-12-07 | 2018-12-05 | 2.320 | 32,395,749 | -327,000 | 1.14% | 75,158,138 |
| 2018-12-06 | 2018-12-04 | 2.390 | 32,722,749 | -1,983,500 | 1.15% | 78,207,370 |
| 2018-12-05 | 2018-12-03 | 2.440 | 34,706,249 | +81,500 | 1.22% | 84,683,248 |
| 2018-12-04 | 2018-11-30 | 2.540 | 34,624,749 | -126,500 | 1.22% | 87,946,862 |
| 2018-12-03 | 2018-11-29 | 2.360 | 34,751,249 | -4,403,000 | 1.22% | 82,012,948 |
| 2018-11-30 | 2018-11-28 | 2.410 | 39,154,249 | -63,000 | 1.38% | 94,361,740 |
| 2018-11-29 | 2018-11-27 | 2.300 | 39,217,249 | -528,500 | 1.38% | 90,199,673 |
| 2018-11-28 | 2018-11-26 | 2.150 | 39,745,749 | +54,000 | 1.40% | 85,453,360 |
| 2018-11-27 | 2018-11-23 | 2.180 | 39,691,749 | +130,500 | 1.40% | 86,528,013 |
| 2018-11-26 | 2018-11-22 | 2.300 | 39,561,249 | +107,500 | 1.39% | 90,990,873 |
| 2018-11-23 | 2018-11-21 | 2.300 | 39,453,749 | -473,500 | 1.39% | 90,743,623 |
| 2018-11-22 | 2018-11-20 | 2.040 | 39,927,249 | -548,000 | 1.41% | 81,451,588 |
| 2018-11-21 | 2018-11-19 | 2.030 | 40,475,249 | +5,654,500 | 1.43% | 82,164,755 |
| 2018-11-20 | 2018-11-16 | 2.150 | 34,820,749 | -7,395,000 | 1.23% | 74,864,610 |
| 2018-11-19 | 2018-11-15 | 1.920 | 42,215,749 | -444,879 | 1.49% | 81,054,238 |
| 2018-11-16 | 2018-11-14 | 1.820 | 42,660,628 | -377,500 | 1.50% | 77,642,343 |
| 2018-11-15 | 2018-11-13 | 1.800 | 43,038,128 | +1,147,808 | 1.52% | 77,468,630 |
| 2018-11-14 | 2018-11-12 | 1.690 | 41,890,320 | +500,500 | 1.48% | 70,794,641 |
| 2018-11-13 | 2018-11-09 | 1.650 | 41,389,820 | +709,000 | 1.46% | 68,293,203 |
| 2018-11-12 | 2018-11-08 | 1.710 | 40,680,820 | +502,772 | 1.43% | 69,564,202 |
| 2018-11-09 | 2018-11-07 | 1.760 | 40,178,048 | -1,218,500 | 1.42% | 70,713,364 |
| 2018-11-08 | 2018-11-06 | 1.700 | 41,396,548 | -20,000 | 1.46% | 70,374,132 |
| 2018-11-07 | 2018-11-05 | 1.660 | 41,416,548 | -426,500 | 1.46% | 68,751,470 |
| 2018-11-06 | 2018-11-02 | 1.740 | 41,843,048 | +9,500 | 1.47% | 72,806,904 |
| 2018-11-05 | 2018-11-01 | 1.700 | 41,833,548 | -9,000 | 1.47% | 71,117,032 |
| 2018-11-02 | 2018-10-31 | 1.700 | 41,842,548 | -40,000 | 1.47% | 71,132,332 |
| 2018-11-01 | 2018-10-30 | 1.500 | 41,882,548 | +32,000 | 1.48% | 62,823,822 |
| 2018-10-31 | 2018-10-29 | 1.540 | 41,850,548 | -89,500 | 1.48% | 64,449,844 |
| 2018-10-30 | 2018-10-26 | 1.640 | 41,940,048 | +116,000 | 1.48% | 68,781,679 |
| 2018-10-29 | 2018-10-25 | 1.680 | 41,824,048 | -900,500 | 1.47% | 70,264,401 |
| 2018-10-26 | 2018-10-24 | 1.740 | 42,724,548 | +166,500 | 1.51% | 74,340,714 |
| 2018-10-25 | 2018-10-23 | 1.700 | 42,558,048 | -247,500 | 1.50% | 72,348,682 |
| 2018-10-24 | 2018-10-22 | 1.800 | 42,805,548 | +604,500 | 1.51% | 77,049,986 |
| 2018-10-23 | 2018-10-19 | 1.810 | 42,201,048 | -310,985 | 1.49% | 76,383,897 |
| 2018-10-22 | 2018-10-18 | 1.760 | 42,512,033 | -357,500 | 1.50% | 74,821,178 |
| 2018-10-19 | 2018-10-16 | 1.740 | 42,869,533 | -540,000 | 1.51% | 74,592,987 |
| 2018-10-18 | 2018-10-15 | 1.820 | 43,409,533 | -258,500 | 1.53% | 79,005,350 |
| 2018-10-16 | 2018-10-12 | 1.830 | 43,668,033 | +865,754 | 1.54% | 79,912,500 |
| 2018-10-15 | 2018-10-11 | 1.870 | 42,802,279 | +572,000 | 1.51% | 80,040,262 |
| 2018-10-12 | 2018-10-10 | 1.940 | 42,230,279 | -1,671,770 | 1.49% | 81,926,741 |
| 2018-10-11 | 2018-10-09 | 2.090 | 43,902,049 | +468,879 | 1.55% | 91,755,282 |
| 2018-10-10 | 2018-10-08 | 2.180 | 43,433,170 | +825,000 | 1.53% | 94,684,311 |
| 2018-10-09 | 2018-10-05 | 2.310 | 42,608,170 | -1,123,743 | 1.50% | 98,424,873 |
| 2018-10-08 | 2018-10-04 | 2.260 | 43,731,913 | +2,500 | 1.54% | 98,834,123 |
| 2018-10-05 | 2018-10-03 | 2.400 | 43,729,413 | -920,000 | 1.54% | 104,950,591 |
| 2018-10-04 | 2018-10-02 | 2.240 | 44,649,413 | +723,500 | 1.57% | 100,014,685 |
| 2018-10-03 | 2018-09-28 | 2.310 | 43,925,913 | +478,500 | 1.55% | 101,468,859 |
| 2018-10-02 | 2018-09-27 | 2.490 | 43,447,413 | -192,000 | 1.53% | 108,184,058 |
| 2018-09-28 | 2018-09-26 | 2.450 | 43,639,413 | +609,500 | 1.54% | 106,916,562 |
| 2018-09-27 | 2018-09-24 | 2.780 | 43,029,913 | +2,803,000 | 1.52% | 119,623,158 |
| 2018-09-26 | 2018-09-21 | 2.390 | 40,226,913 | -3,500 | 1.42% | 96,142,322 |
| 2018-09-24 | 2018-09-20 | 2.030 | 40,230,413 | +206,500 | 1.42% | 81,667,738 |
| 2018-09-21 | 2018-09-19 | 2.120 | 40,023,913 | +301,057 | 1.41% | 84,850,696 |
| 2018-09-20 | 2018-09-18 | 1.990 | 39,722,856 | +95,500 | 1.40% | 79,048,483 |
| 2018-09-19 | 2018-09-17 | 2.060 | 39,627,356 | +35,500 | 1.40% | 81,632,353 |
| 2018-09-18 | 2018-09-14 | 2.030 | 39,591,856 | -361,228 | 1.40% | 80,371,468 |
| 2018-09-17 | 2018-09-13 | 1.930 | 39,953,084 | +663,728 | 1.41% | 77,109,452 |
| 2018-09-14 | 2018-09-12 | 1.930 | 39,289,356 | -382,451 | 1.38% | 75,828,457 |
| 2018-09-13 | 2018-09-11 | 1.950 | 39,671,807 | -518,308 | 1.40% | 77,360,024 |
| 2018-09-12 | 2018-09-10 | 1.980 | 40,190,115 | -24,000 | 1.42% | 79,576,428 |
| 2018-09-11 | 2018-09-07 | 2.010 | 40,214,115 | +113,070 | 1.42% | 80,830,371 |
| 2018-09-10 | 2018-09-06 | 2.050 | 40,101,045 | -25,500 | 1.41% | 82,207,142 |
| 2018-09-07 | 2018-09-05 | 2.100 | 40,126,545 | -114,000 | 1.41% | 84,265,744 |
| 2018-09-06 | 2018-09-04 | 2.080 | 40,240,545 | +97,000 | 1.42% | 83,700,334 |
| 2018-09-05 | 2018-09-03 | 2.080 | 40,143,545 | -68,000 | 1.41% | 83,498,574 |
| 2018-09-04 | 2018-08-31 | 2.150 | 40,211,545 | +108,500 | 1.42% | 86,454,822 |
| 2018-09-03 | 2018-08-30 | 2.130 | 40,103,045 | +325,500 | 1.41% | 85,419,486 |
| 2018-08-31 | 2018-08-29 | 2.200 | 39,777,545 | +90,000 | 1.40% | 87,510,599 |
| 2018-08-30 | 2018-08-28 | 2.280 | 39,687,545 | -83,500 | 1.40% | 90,487,603 |
| 2018-08-29 | 2018-08-27 | 2.270 | 39,771,045 | +28,500 | 1.40% | 90,280,272 |
| 2018-08-28 | 2018-08-24 | 2.260 | 39,742,545 | +45,500 | 1.40% | 89,818,152 |
| 2018-08-27 | 2018-08-23 | 2.300 | 39,697,045 | +3,000 | 1.40% | 91,303,204 |
| 2018-08-24 | 2018-08-22 | 2.290 | 39,694,045 | +10,000 | 1.40% | 90,899,363 |
| 2018-08-20 | 2018-08-16 | 2.210 | 39,684,045 | +447,500 | 1.40% | 87,701,739 |
| 2018-08-17 | 2018-08-15 | 2.290 | 39,236,545 | +296,500 | 1.38% | 89,851,688 |
| 2018-08-16 | 2018-08-14 | 2.390 | 38,940,045 | -142,500 | 1.37% | 93,066,708 |
| 2018-08-15 | 2018-08-13 | 2.380 | 39,082,545 | +379,000 | 1.38% | 93,016,457 |
| 2018-08-14 | 2018-08-10 | 2.490 | 38,703,545 | +123,000 | 1.36% | 96,371,827 |
| 2018-08-13 | 2018-08-09 | 2.470 | 38,580,545 | +20,000 | 1.36% | 95,293,946 |
| 2018-08-10 | 2018-08-08 | 2.460 | 38,560,545 | +305,500 | 1.36% | 94,858,941 |
| 2018-08-09 | 2018-08-07 | 2.380 | 38,255,045 | +443,000 | 1.35% | 91,047,007 |
| 2018-08-08 | 2018-08-06 | 2.370 | 37,812,045 | +102,500 | 1.33% | 89,614,547 |
| 2018-08-07 | 2018-08-03 | 2.370 | 37,709,545 | -15,000 | 1.33% | 89,371,622 |
| 2018-08-06 | 2018-08-02 | 2.300 | 37,724,545 | +238,000 | 1.33% | 86,766,454 |
| 2018-08-03 | 2018-08-01 | 2.360 | 37,486,545 | +407,000 | 1.32% | 88,468,246 |
| 2018-08-02 | 2018-07-31 | 2.440 | 37,079,545 | -288,000 | 1.31% | 90,474,090 |
| 2018-08-01 | 2018-07-30 | 2.510 | 37,367,545 | +321,500 | 1.32% | 93,792,538 |
| 2018-07-31 | 2018-07-27 | 2.640 | 37,046,045 | +4,000 | 1.31% | 97,801,559 |
| 2018-07-30 | 2018-07-26 | 2.550 | 37,042,045 | +368,000 | 1.31% | 94,457,215 |
| 2018-07-27 | 2018-07-25 | 2.590 | 36,674,045 | +252,500 | 1.29% | 94,985,777 |
| 2018-07-26 | 2018-07-24 | 2.540 | 36,421,545 | +150,500 | 1.28% | 92,510,724 |
| 2018-07-25 | 2018-07-23 | 2.540 | 36,271,045 | -47,000 | 1.28% | 92,128,454 |
| 2018-07-24 | 2018-07-20 | 2.630 | 36,318,045 | +260,000 | 1.28% | 95,516,458 |
| 2018-07-23 | 2018-07-19 | 2.650 | 36,058,045 | +941,856 | 1.27% | 95,553,819 |
| 2018-07-20 | 2018-07-18 | 2.650 | 35,116,189 | +200,020 | 1.24% | 93,057,901 |
| 2018-07-19 | 2018-07-17 | 2.800 | 34,916,169 | +49,000 | 1.23% | 97,765,273 |
| 2018-07-18 | 2018-07-16 | 2.770 | 34,867,169 | +40,000 | 1.23% | 96,582,058 |
| 2018-07-17 | 2018-07-13 | 2.810 | 34,827,169 | -40,000 | 1.23% | 97,864,345 |
| 2018-07-16 | 2018-07-12 | 2.780 | 34,867,169 | +201,042 | 1.23% | 96,930,730 |
| 2018-07-13 | 2018-07-11 | 2.790 | 34,666,127 | +627,658 | 1.22% | 96,718,494 |
| 2018-07-12 | 2018-07-10 | 2.800 | 34,038,469 | +178,000 | 1.20% | 95,307,713 |
| 2018-07-11 | 2018-07-09 | 2.900 | 33,860,469 | -10,000 | 1.19% | 98,195,360 |
| 2018-07-10 | 2018-07-06 | 2.780 | 33,870,469 | -585,000 | 1.19% | 94,159,904 |
| 2018-07-09 | 2018-07-05 | 2.770 | 34,455,469 | +1,576,464 | 1.21% | 95,441,649 |
| 2018-07-06 | 2018-07-04 | 2.780 | 32,879,005 | -503,000 | 1.16% | 91,403,634 |
| 2018-07-05 | 2018-07-03 | 2.920 | 33,382,005 | +4,985,000 | 1.18% | 97,475,455 |
| 2018-07-04 | 2018-06-29 | 3.010 | 28,397,005 | -286,000 | 1.00% | 85,474,985 |
| 2018-07-03 | 2018-06-28 | 2.870 | 28,683,005 | +28,865 | 1.01% | 82,320,224 |
| 2018-06-29 | 2018-06-27 | 2.880 | 28,654,140 | -6,500 | 1.01% | 82,523,923 |
| 2018-06-28 | 2018-06-26 | 2.930 | 28,660,640 | +3,000 | 1.01% | 83,975,675 |
| 2018-06-27 | 2018-06-25 | 2.970 | 28,657,640 | +17,965 | 1.01% | 85,113,191 |
| 2018-06-26 | 2018-06-22 | 3.030 | 28,639,675 | -5,920 | 1.01% | 86,778,215 |
| 2018-06-25 | 2018-06-21 | 3.030 | 28,645,595 | -7,061 | 1.01% | 86,796,153 |
| 2018-06-22 | 2018-06-20 | 3.140 | 28,652,656 | +11,016 | 1.01% | 89,969,340 |
| 2018-06-21 | 2018-06-19 | 3.190 | 28,641,640 | -276,630 | 1.01% | 91,366,832 |
| 2018-06-20 | 2018-06-15 | 3.543 | 28,918,270 | -10,000 | 1.02% | 102,457,257 |
| 2018-06-19 | 2018-06-14 | 3.584 | 28,928,270 | +1,303,101 | 1.02% | 103,684,463 |
| 2018-06-14 | 2018-06-12 | 3.687 | 27,625,169 | +36,113 | 1.00% | 101,859,126 |
| 2018-06-13 | 2018-06-11 | 3.656 | 27,589,056 | +482,552 | 1.00% | 100,873,519 |
| 2018-06-08 | 2018-06-06 | 3.656 | 27,106,504 | -2,913 | 0.98% | 99,109,170 |
| 2018-06-07 | 2018-06-05 | 3.625 | 27,109,417 | +20,390 | 0.98% | 98,282,188 |
| 2018-06-06 | 2018-06-04 | 3.667 | 27,089,027 | -48,547 | 0.98% | 99,324,270 |
| 2018-06-05 | 2018-06-01 | 3.636 | 27,137,574 | +118,094 | 0.99% | 98,663,769 |
| 2018-06-04 | 2018-05-31 | 3.564 | 27,019,480 | +714,120 | 0.98% | 96,286,425 |
| 2018-06-01 | 2018-05-30 | 3.533 | 26,305,360 | +127,968 | 0.95% | 92,928,804 |
| 2018-05-31 | 2018-05-29 | 3.450 | 26,177,392 | +50,003 | 0.95% | 90,319,840 |
| 2018-05-30 | 2018-05-28 | 3.718 | 26,127,389 | +1,141,814 | 0.95% | 97,143,823 |
| 2018-05-29 | 2018-05-25 | 3.708 | 24,985,575 | +746,645 | 0.91% | 92,641,126 |
| 2018-05-28 | 2018-05-24 | 3.708 | 24,238,930 | +624,794 | 0.88% | 89,872,727 |
| 2018-05-25 | 2018-05-23 | 3.646 | 23,614,136 | -37,866 | 0.86% | 86,096,857 |
| 2018-05-24 | 2018-05-21 | 3.625 | 23,652,002 | +147,712 | 0.86% | 85,747,713 |
| 2018-05-23 | 2018-05-18 | 3.615 | 23,504,290 | +19,419 | 0.85% | 84,970,120 |
| 2018-05-21 | 2018-05-17 | 3.667 | 23,484,871 | -194 | 0.85% | 86,109,319 |
| 2018-05-18 | 2018-05-16 | 3.636 | 23,485,065 | -10,681 | 0.85% | 85,384,384 |
| 2018-05-17 | 2018-05-15 | 3.667 | 23,495,746 | +223,314 | 0.85% | 86,149,193 |
| 2018-05-16 | 2018-05-14 | 3.667 | 23,272,432 | -29,128 | 0.84% | 85,330,393 |
| 2018-05-15 | 2018-05-11 | 3.605 | 23,301,560 | -69,421 | 0.85% | 83,997,240 |
| 2018-05-14 | 2018-05-10 | 3.522 | 23,370,981 | +126,706 | 0.85% | 82,321,832 |
| 2018-05-09 | 2018-05-07 | 3.502 | 23,244,275 | +598,381 | 0.84% | 81,396,719 |
| 2018-05-08 | 2018-05-04 | 3.502 | 22,645,894 | -1,259,584 | 0.82% | 79,301,310 |
| 2018-05-07 | 2018-05-03 | 3.471 | 23,905,478 | -544,207 | 0.87% | 82,973,481 |
| 2018-05-04 | 2018-05-02 | 3.461 | 24,449,685 | +12,623 | 0.89% | 84,610,551 |
| 2018-05-03 | 2018-04-30 | 3.419 | 24,437,062 | -2,913 | 0.89% | 83,560,119 |
| 2018-05-02 | 2018-04-27 | 3.419 | 24,439,975 | -500,515 | 0.89% | 83,570,080 |
| 2018-04-30 | 2018-04-26 | 3.368 | 24,940,490 | -92,724 | 0.91% | 83,997,181 |
| 2018-04-27 | 2018-04-25 | 3.327 | 25,033,214 | +298,076 | 0.91% | 83,278,158 |
| 2018-04-26 | 2018-04-24 | 3.327 | 24,735,138 | +15,535 | 0.90% | 82,286,547 |
| 2018-04-25 | 2018-04-23 | 3.244 | 24,719,603 | +28,642 | 0.90% | 80,198,089 |
| 2018-04-24 | 2018-04-20 | 3.327 | 24,690,961 | -234,188 | 0.90% | 82,139,583 |
| 2018-04-23 | 2018-04-19 | 3.358 | 24,925,149 | +220,784 | 0.90% | 83,688,800 |
| 2018-04-20 | 2018-04-18 | 3.347 | 24,704,365 | -310,213 | 0.90% | 82,693,054 |
| 2018-04-19 | 2018-04-17 | 3.471 | 25,014,578 | -108,258 | 0.91% | 86,823,054 |
| 2018-04-18 | 2018-04-16 | 3.533 | 25,122,836 | +1,239,101 | 0.91% | 88,751,307 |
| 2018-04-17 | 2018-04-13 | 3.677 | 23,883,735 | -231,858 | 0.87% | 87,817,776 |
| 2018-04-16 | 2018-04-12 | 3.543 | 24,115,593 | +690,333 | 0.88% | 85,441,402 |
| 2018-04-13 | 2018-04-11 | 3.594 | 23,425,260 | +2,629,763 | 0.85% | 84,201,887 |
| 2018-04-12 | 2018-04-10 | 3.636 | 20,795,497 | +93,209 | 0.75% | 75,605,952 |
| 2018-04-11 | 2018-04-09 | 3.399 | 20,702,288 | -115,347 | 0.75% | 70,362,986 |
| 2018-04-10 | 2018-04-06 | 3.378 | 20,817,635 | -175,447 | 0.76% | 70,326,209 |
| 2018-04-09 | 2018-04-04 | 3.419 | 20,993,082 | -2,934,636 | 0.76% | 71,783,770 |
| 2018-04-06 | 2018-04-03 | 3.378 | 23,927,718 | +566,052 | 0.87% | 80,832,703 |
| 2018-04-04 | 2018-03-29 | 3.389 | 23,361,666 | +17,477 | 0.85% | 79,161,075 |
| 2018-04-03 | 2018-03-28 | 3.286 | 23,344,189 | +48,546 | 0.85% | 76,697,543 |
| 2018-03-29 | 2018-03-27 | 3.368 | 23,295,643 | -180,107 | 0.85% | 78,457,494 |
| 2018-03-28 | 2018-03-26 | 3.296 | 23,475,750 | +18,447 | 0.85% | 77,371,574 |
| 2018-03-27 | 2018-03-23 | 3.306 | 23,457,303 | -216,517 | 0.85% | 77,552,372 |
| 2018-03-26 | 2018-03-22 | 3.399 | 23,673,820 | +11,457 | 0.86% | 80,462,636 |
| 2018-03-23 | 2018-03-21 | 3.399 | 23,662,363 | -2,427 | 0.86% | 80,423,696 |
| 2018-03-21 | 2018-03-19 | 3.419 | 23,664,790 | -397,129 | 0.86% | 80,919,411 |
| 2018-03-20 | 2018-03-16 | 3.471 | 24,061,919 | +247,018 | 0.87% | 83,516,471 |
| 2018-03-19 | 2018-03-15 | 3.502 | 23,814,901 | -464,496 | 0.86% | 83,394,935 |
| 2018-03-16 | 2018-03-14 | 3.584 | 24,279,397 | -108,744 | 0.88% | 87,022,011 |
| 2018-03-15 | 2018-03-13 | 3.409 | 24,388,141 | -5,340 | 0.89% | 83,141,655 |
| 2018-03-14 | 2018-03-12 | 3.430 | 24,393,481 | -130,105 | 0.89% | 83,662,336 |
| 2018-03-12 | 2018-03-08 | 3.327 | 24,523,586 | -588,869 | 0.89% | 81,582,775 |
| 2018-03-09 | 2018-03-07 | 3.296 | 25,112,455 | -8,738 | 0.91% | 82,765,840 |
| 2018-03-08 | 2018-03-06 | 3.296 | 25,121,193 | -14,079 | 0.91% | 82,794,638 |
| 2018-03-07 | 2018-03-05 | 3.224 | 25,135,272 | -752,055 | 0.91% | 81,028,892 |
| 2018-03-06 | 2018-03-02 | 3.306 | 25,887,327 | -10,387 | 0.94% | 85,586,293 |
| 2018-03-05 | 2018-03-01 | 3.358 | 25,897,714 | -6,797 | 0.94% | 86,954,289 |
| 2018-03-02 | 2018-02-28 | 3.306 | 25,904,511 | -16,506 | 0.94% | 85,643,105 |
| 2018-03-01 | 2018-02-27 | 3.275 | 25,921,017 | -485 | 0.94% | 84,896,763 |
| 2018-02-28 | 2018-02-26 | 3.296 | 25,921,502 | -40,298 | 0.94% | 85,432,304 |
| 2018-02-27 | 2018-02-23 | 3.327 | 25,961,800 | +11,652 | 0.94% | 86,367,291 |
| 2018-02-26 | 2018-02-22 | 3.368 | 25,950,148 | +122,822 | 0.94% | 87,397,612 |
| 2018-02-23 | 2018-02-21 | 3.409 | 25,827,326 | +133,989 | 0.94% | 88,047,983 |
| 2018-02-22 | 2018-02-20 | 3.358 | 25,693,337 | +133,503 | 0.93% | 86,268,071 |
| 2018-02-21 | 2018-02-15 | 3.316 | 25,559,834 | +241,280 | 0.93% | 84,766,817 |
| 2018-02-20 | 2018-02-13 | 3.193 | 25,318,554 | -216,032 | 0.92% | 80,837,443 |
| 2018-02-14 | 2018-02-12 | 3.121 | 25,534,586 | +310,212 | 0.93% | 79,686,257 |
| 2018-02-13 | 2018-02-09 | 3.028 | 25,224,374 | +1,725,343 | 0.92% | 76,380,009 |
| 2018-02-12 | 2018-02-08 | 3.244 | 23,499,031 | +124,347 | 0.85% | 76,238,174 |
| 2018-02-09 | 2018-02-07 | 3.296 | 23,374,684 | -343,709 | 0.85% | 77,038,479 |
| 2018-02-08 | 2018-02-06 | 3.419 | 23,718,393 | +109,715 | 0.86% | 81,102,701 |
| 2018-02-07 | 2018-02-05 | 3.749 | 23,608,678 | -31,731 | 0.86% | 88,508,510 |
| 2018-02-06 | 2018-02-02 | 3.708 | 23,640,409 | -160,463 | 0.86% | 87,653,540 |
| 2018-02-05 | 2018-02-01 | 3.615 | 23,800,872 | +132,967 | 0.86% | 86,042,290 |
| 2018-02-02 | 2018-01-31 | 3.636 | 23,667,905 | +740,334 | 0.86% | 86,049,133 |
| 2018-02-01 | 2018-01-30 | 3.728 | 22,927,571 | -48,061 | 0.83% | 85,482,771 |
| 2018-01-31 | 2018-01-29 | 3.708 | 22,975,632 | +39,808 | 0.83% | 85,188,691 |
| 2018-01-30 | 2018-01-26 | 3.790 | 22,935,824 | -33,982 | 0.83% | 86,930,893 |
| 2018-01-29 | 2018-01-25 | 3.770 | 22,969,806 | +126,706 | 0.83% | 86,586,541 |
| 2018-01-26 | 2018-01-24 | 3.718 | 22,843,100 | -18,448 | 0.83% | 84,932,561 |
| 2018-01-25 | 2018-01-23 | 3.677 | 22,861,548 | -666,807 | 0.83% | 84,059,311 |
| 2018-01-24 | 2018-01-22 | 3.687 | 23,528,355 | -128,648 | 0.85% | 86,753,412 |
| 2018-01-23 | 2018-01-19 | 3.564 | 23,657,003 | -6,777,579 | 0.86% | 84,303,926 |
| 2018-01-22 | 2018-01-18 | 3.491 | 30,434,582 | -1,450,570 | 1.10% | 106,262,252 |
| 2018-01-19 | 2018-01-17 | 3.553 | 31,885,152 | -3,689,049 | 1.16% | 113,297,301 |
| 2018-01-18 | 2018-01-16 | 3.636 | 35,574,201 | -5,610,035 | 1.29% | 129,336,718 |
| 2018-01-17 | 2018-01-15 | 3.821 | 41,184,236 | +1,435,035 | 1.49% | 157,368,172 |
| 2018-01-16 | 2018-01-12 | 3.965 | 39,749,201 | +418,471 | 1.44% | 157,616,293 |
| 2018-01-15 | 2018-01-11 | 3.996 | 39,330,730 | -221,372 | 1.43% | 157,172,191 |
| 2018-01-12 | 2018-01-10 | 4.120 | 39,552,102 | -150,980 | 1.44% | 162,945,187 |
| 2018-01-11 | 2018-01-09 | 4.120 | 39,703,082 | -22,331 | 1.44% | 163,567,188 |
| 2018-01-10 | 2018-01-08 | 4.171 | 39,725,413 | +57,839 | 1.44% | 165,704,926 |
| 2018-01-09 | 2018-01-05 | 4.109 | 39,667,574 | +281,084 | 1.44% | 163,012,351 |
| 2018-01-08 | 2018-01-04 | 4.243 | 39,386,490 | -215,546 | 1.43% | 167,130,792 |
| 2018-01-05 | 2018-01-03 | 4.202 | 39,602,036 | +286,910 | 1.44% | 166,413,921 |
| 2018-01-04 | 2018-01-02 | 4.017 | 39,315,126 | -230,111 | 1.43% | 157,919,680 |
| 2018-01-03 | 2017-12-29 | 4.027 | 39,545,237 | +139,814 | 1.44% | 159,251,274 |
| 2018-01-02 | 2017-12-28 | 4.017 | 39,405,423 | +719,945 | 1.43% | 158,282,382 |
| 2017-12-29 | 2017-12-27 | 3.945 | 38,685,478 | +298,561 | 1.40% | 152,601,470 |
| 2017-12-28 | 2017-12-22 | 3.811 | 38,386,917 | -1,464,163 | 1.39% | 146,284,036 |
| 2017-12-27 | 2017-12-21 | 3.708 | 39,851,080 | -541,779 | 1.45% | 147,759,214 |
| 2017-12-22 | 2017-12-20 | 3.594 | 40,392,859 | +18,448 | 1.47% | 145,191,769 |
| 2017-12-21 | 2017-12-19 | 3.687 | 40,374,411 | -6,797 | 1.47% | 148,867,948 |
| 2017-12-20 | 2017-12-18 | 3.605 | 40,381,208 | +73,305 | 1.47% | 145,565,792 |
| 2017-12-19 | 2017-12-15 | 3.862 | 40,307,903 | -3,883 | 1.46% | 155,680,224 |
| 2017-12-18 | 2017-12-14 | 3.873 | 40,311,786 | +75,732 | 1.46% | 156,110,409 |
| 2017-12-14 | 2017-12-12 | 3.893 | 40,236,054 | +65,538 | 1.46% | 156,645,945 |
| 2017-12-13 | 2017-12-11 | 3.893 | 40,170,516 | -336 | 1.46% | 156,390,795 |
| 2017-12-12 | 2017-12-08 | 3.873 | 40,170,852 | -56,314 | 1.46% | 155,564,631 |
| 2017-12-11 | 2017-12-07 | 3.790 | 40,227,166 | +296,134 | 1.46% | 152,468,186 |
| 2017-12-08 | 2017-12-06 | 3.718 | 39,931,032 | +485 | 1.45% | 148,466,924 |
| 2017-12-07 | 2017-12-05 | 3.934 | 39,930,547 | +65,053 | 1.45% | 157,101,596 |
| 2017-12-06 | 2017-12-04 | 3.965 | 39,865,494 | +4,369 | 1.45% | 158,077,426 |
| 2017-12-05 | 2017-12-01 | 4.006 | 39,861,125 | -198,070 | 1.45% | 159,702,285 |
| 2017-12-04 | 2017-11-30 | 4.120 | 40,059,195 | +134,474 | 1.45% | 165,034,288 |
| 2017-11-30 | 2017-11-28 | 4.398 | 39,924,721 | +2,580,247 | 1.45% | 175,582,707 |
| 2017-11-29 | 2017-11-27 | 4.418 | 37,344,474 | +6,311 | 1.36% | 165,004,434 |
| 2017-11-28 | 2017-11-24 | 4.408 | 37,338,163 | -2,913 | 1.36% | 164,591,988 |
| 2017-11-27 | 2017-11-23 | 4.449 | 37,341,076 | +1,215,605 | 1.36% | 166,143,192 |
| 2017-11-24 | 2017-11-22 | 4.491 | 36,125,471 | +1,520,813 | 1.31% | 162,222,834 |
| 2017-11-23 | 2017-11-21 | 4.429 | 34,604,658 | +1,402,508 | 1.26% | 153,255,120 |
| 2017-11-22 | 2017-11-20 | 4.521 | 33,202,150 | +868,983 | 1.21% | 150,121,434 |
| 2017-11-21 | 2017-11-17 | 4.491 | 32,333,167 | +2,547,721 | 1.17% | 145,193,345 |
| 2017-11-20 | 2017-11-16 | 4.357 | 29,785,446 | -8,739 | 1.08% | 129,764,665 |
| 2017-11-17 | 2017-11-15 | 4.439 | 29,794,185 | +41,265 | 1.08% | 132,257,636 |
| 2017-11-16 | 2017-11-14 | 4.542 | 29,752,920 | +169,427 | 1.08% | 135,138,832 |
| 2017-11-15 | 2017-11-13 | 4.624 | 29,583,493 | -10,680 | 1.07% | 136,806,826 |
| 2017-11-14 | 2017-11-10 | 4.563 | 29,594,173 | -14,564 | 1.07% | 135,027,402 |
| 2017-11-13 | 2017-11-09 | 4.645 | 29,608,737 | -42,721 | 1.07% | 137,533,470 |
| 2017-11-10 | 2017-11-08 | 4.552 | 29,651,458 | -43,692 | 1.08% | 134,983,380 |
| 2017-11-09 | 2017-11-07 | 4.635 | 29,695,150 | -208,264 | 1.08% | 137,629,019 |
| 2017-11-08 | 2017-11-06 | 4.521 | 29,903,414 | +39,322 | 1.09% | 135,206,406 |
| 2017-11-07 | 2017-11-03 | 4.233 | 29,864,092 | +685,477 | 1.08% | 126,416,311 |
| 2017-11-06 | 2017-11-02 | 4.254 | 29,178,615 | +68,451 | 1.06% | 124,115,694 |
| 2017-11-03 | 2017-11-01 | 4.326 | 29,110,164 | +167,485 | 1.06% | 125,923,248 |
| 2017-11-02 | 2017-10-31 | 4.326 | 28,942,679 | +32,526 | 1.05% | 125,198,750 |
| 2017-11-01 | 2017-10-30 | 4.285 | 28,910,153 | -24,273 | 1.05% | 123,867,022 |
| 2017-10-31 | 2017-10-27 | 4.429 | 28,934,426 | +1,542,808 | 1.05% | 128,143,123 |
| 2017-10-30 | 2017-10-26 | 4.748 | 27,391,618 | -49,517 | 0.99% | 130,056,058 |
| 2017-10-27 | 2017-10-25 | 4.645 | 27,441,135 | -1,778,744 | 1.00% | 127,464,894 |
| 2017-10-26 | 2017-10-24 | 4.676 | 29,219,879 | -11,651 | 1.06% | 136,630,055 |
| 2017-10-25 | 2017-10-23 | 4.779 | 29,231,530 | +654,406 | 1.06% | 139,695,206 |
| 2017-10-24 | 2017-10-20 | 4.645 | 28,577,124 | +64,567 | 1.04% | 132,741,597 |
| 2017-10-23 | 2017-10-19 | 4.635 | 28,512,557 | +186,419 | 1.04% | 132,148,019 |
| 2017-10-20 | 2017-10-18 | 4.686 | 28,326,138 | +28,157 | 1.03% | 132,742,728 |
| 2017-10-19 | 2017-10-17 | 4.717 | 28,297,981 | +14,564 | 1.03% | 133,485,135 |
| 2017-10-18 | 2017-10-16 | 4.645 | 28,283,417 | +33,012 | 1.03% | 131,377,319 |
| 2017-10-17 | 2017-10-13 | 4.697 | 28,250,405 | -520,905 | 1.03% | 132,678,788 |
| 2017-10-16 | 2017-10-12 | 4.820 | 28,771,310 | -560,712 | 1.04% | 138,681,160 |
| 2017-10-13 | 2017-10-11 | 4.820 | 29,332,022 | -2,593,840 | 1.06% | 141,383,859 |
| 2017-10-12 | 2017-10-10 | 4.851 | 31,925,862 | -10,195 | 1.16% | 154,872,930 |
| 2017-10-11 | 2017-10-09 | 4.758 | 31,936,057 | +19,419 | 1.16% | 151,962,086 |
| 2017-10-10 | 2017-10-06 | 4.810 | 31,916,638 | -4,855 | 1.16% | 153,513,295 |
| 2017-10-09 | 2017-10-04 | 4.748 | 31,921,493 | +22,332 | 1.16% | 151,564,013 |
| 2017-10-06 | 2017-10-03 | 4.676 | 31,899,161 | +601,103 | 1.16% | 149,158,185 |
| 2017-10-04 | 2017-09-29 | 4.624 | 31,298,058 | -118,939 | 1.14% | 144,735,714 |
| 2017-10-03 | 2017-09-28 | 4.429 | 31,416,997 | +63,110 | 1.14% | 139,137,790 |
| 2017-09-29 | 2017-09-27 | 4.800 | 31,353,887 | +421,951 | 1.14% | 150,483,638 |
| 2017-09-28 | 2017-09-26 | 4.758 | 30,931,936 | -4,516,280 | 1.12% | 147,184,153 |
| 2017-09-27 | 2017-09-25 | 4.738 | 35,448,216 | +402,450 | 1.29% | 167,943,883 |
| 2017-09-26 | 2017-09-22 | 5.006 | 35,045,766 | +1,496,107 | 1.27% | 175,421,896 |
| 2017-09-25 | 2017-09-21 | 5.109 | 33,549,659 | +1,455,801 | 1.22% | 171,388,533 |
| 2017-09-22 | 2017-09-20 | 5.078 | 32,093,858 | -115 | 1.17% | 162,959,927 |
| 2017-09-21 | 2017-09-19 | 4.975 | 32,093,973 | +1,945,745 | 1.17% | 159,655,024 |
| 2017-09-20 | 2017-09-18 | 5.150 | 30,148,228 | +66,248 | 1.09% | 155,254,348 |
| 2017-09-19 | 2017-09-15 | 4.872 | 30,081,980 | -21,360 | 1.09% | 146,547,878 |
| 2017-09-18 | 2017-09-14 | 4.964 | 30,103,340 | -996,240 | 1.09% | 149,442,353 |
| 2017-09-15 | 2017-09-13 | 4.913 | 31,099,580 | +12,622 | 1.13% | 152,786,464 |
| 2017-09-14 | 2017-09-12 | 4.861 | 31,086,958 | -171,854 | 1.13% | 151,123,569 |
| 2017-09-13 | 2017-09-11 | 4.563 | 31,258,812 | -38,352 | 1.13% | 142,622,541 |
| 2017-09-12 | 2017-09-08 | 4.542 | 31,297,164 | -45,634 | 1.14% | 142,152,843 |
| 2017-09-11 | 2017-09-07 | 4.470 | 31,342,798 | -2,485,186 | 1.14% | 140,100,430 |
| 2017-09-08 | 2017-09-06 | 4.161 | 33,827,984 | -147,511 | 1.23% | 140,756,823 |
| 2017-09-07 | 2017-09-05 | 3.883 | 33,975,495 | -497,452 | 1.23% | 131,922,575 |
| 2017-09-06 | 2017-09-04 | 3.883 | 34,472,947 | +486 | 1.25% | 133,854,118 |
| 2017-09-05 | 2017-09-01 | 3.976 | 34,472,461 | -2,428 | 1.25% | 137,047,643 |
| 2017-09-04 | 2017-08-31 | 3.903 | 34,474,889 | +45,149 | 1.25% | 134,571,800 |
| 2017-09-01 | 2017-08-30 | 3.996 | 34,429,740 | +1,378,235 | 1.25% | 137,587,014 |
| 2017-08-31 | 2017-08-29 | 4.006 | 33,051,505 | +1,238,422 | 1.20% | 132,419,766 |
| 2017-08-30 | 2017-08-28 | 4.037 | 31,813,083 | +140,643 | 1.15% | 128,441,036 |
| 2017-08-29 | 2017-08-25 | 4.089 | 31,672,440 | -5,878 | 1.15% | 129,504,245 |
| 2017-08-28 | 2017-08-24 | 4.089 | 31,678,318 | +253,412 | 1.15% | 129,528,279 |
| 2017-08-25 | 2017-08-22 | 4.079 | 31,424,906 | +116,998 | 1.14% | 128,168,455 |
| 2017-08-24 | 2017-08-21 | 3.965 | 31,307,908 | +352,447 | 1.14% | 124,144,291 |
| 2017-08-22 | 2017-08-18 | 3.914 | 30,955,461 | +537,852 | 1.12% | 121,152,631 |
| 2017-08-18 | 2017-08-16 | 3.924 | 30,417,609 | -1,336,000 | 1.10% | 119,360,883 |
| 2017-08-17 | 2017-08-15 | 3.955 | 31,753,609 | +161,174 | 1.15% | 125,584,573 |
| 2017-08-16 | 2017-08-14 | 4.037 | 31,592,435 | +127,528 | 1.15% | 127,550,200 |
| 2017-08-15 | 2017-08-11 | 3.770 | 31,464,907 | -1,546,692 | 1.14% | 118,609,511 |
| 2017-08-14 | 2017-08-10 | 4.099 | 33,011,599 | -1,792,822 | 1.20% | 135,319,882 |
| 2017-08-11 | 2017-08-09 | 4.305 | 34,804,421 | +125,250 | 1.26% | 149,838,243 |
| 2017-08-10 | 2017-08-08 | 4.439 | 34,679,171 | +233,023 | 1.26% | 153,942,294 |
| 2017-08-09 | 2017-08-07 | 4.429 | 34,446,148 | -3,345,086 | 1.25% | 152,553,120 |
| 2017-08-08 | 2017-08-04 | 4.109 | 37,791,234 | +30,951 | 1.37% | 155,301,605 |
| 2017-08-07 | 2017-08-03 | 4.058 | 37,760,283 | -105,249 | 1.37% | 153,229,872 |
| 2017-08-04 | 2017-08-02 | 4.037 | 37,865,532 | +86,412 | 1.37% | 152,876,984 |
| 2017-08-03 | 2017-08-01 | 4.079 | 37,779,120 | +51,250 | 1.37% | 154,084,516 |
| 2017-08-02 | 2017-07-31 | 4.099 | 37,727,870 | -200,616 | 1.37% | 154,652,639 |
| 2017-08-01 | 2017-07-28 | 4.027 | 37,928,486 | +106,803 | 1.38% | 152,740,511 |
| 2017-07-31 | 2017-07-27 | 4.140 | 37,821,683 | +14,913 | 1.37% | 156,595,356 |
| 2017-07-28 | 2017-07-26 | 4.109 | 37,806,770 | +79,106 | 1.37% | 155,365,450 |
| 2017-07-27 | 2017-07-25 | 4.140 | 37,727,664 | +46,119 | 1.37% | 156,206,084 |
| 2017-07-26 | 2017-07-24 | 4.151 | 37,681,545 | +52,169 | 1.37% | 156,403,232 |
| 2017-07-25 | 2017-07-21 | 3.965 | 37,629,376 | +42,721 | 1.37% | 149,210,615 |
| 2017-07-24 | 2017-07-20 | 4.151 | 37,586,655 | +566,052 | 1.36% | 156,009,376 |
| 2017-07-21 | 2017-07-19 | 4.161 | 37,020,603 | +134,960 | 1.34% | 154,041,177 |
| 2017-07-20 | 2017-07-18 | 4.202 | 36,885,643 | -4,299,765 | 1.34% | 154,999,215 |
| 2017-07-19 | 2017-07-17 | 4.223 | 41,185,408 | +1,173,699 | 1.50% | 173,915,867 |
| 2017-07-18 | 2017-07-14 | 4.099 | 40,011,709 | +1,509,311 | 1.45% | 164,014,464 |
| 2017-07-17 | 2017-07-13 | 4.048 | 38,502,398 | +234,883 | 1.40% | 155,844,796 |
| 2017-07-14 | 2017-07-12 | 4.006 | 38,267,515 | +269,919 | 1.39% | 153,317,539 |
| 2017-07-13 | 2017-07-11 | 3.986 | 37,997,596 | +1,267,064 | 1.38% | 151,453,412 |
| 2017-07-12 | 2017-07-10 | 3.852 | 36,730,532 | +563,625 | 1.33% | 141,485,129 |
| 2017-07-11 | 2017-07-07 | 3.934 | 36,166,907 | -32,041 | 1.31% | 142,294,039 |
| 2017-07-10 | 2017-07-06 | 3.893 | 36,198,948 | -74,762 | 1.31% | 140,928,791 |
| 2017-07-07 | 2017-07-05 | 3.811 | 36,273,710 | +1,299,225 | 1.32% | 138,231,072 |
| 2017-07-06 | 2017-07-04 | 3.739 | 34,974,485 | +1,568,538 | 1.27% | 130,758,500 |
| 2017-07-05 | 2017-07-03 | 3.934 | 33,405,947 | -8,253 | 1.21% | 131,431,398 |
| 2017-07-04 | 2017-06-30 | 3.862 | 33,414,200 | -150,009 | 1.21% | 129,054,844 |
| 2017-07-03 | 2017-06-29 | 3.914 | 33,564,209 | -29,127 | 1.22% | 131,362,677 |
| 2017-06-30 | 2017-06-28 | 3.893 | 33,593,336 | +697,127 | 1.22% | 130,784,691 |
| 2017-06-29 | 2017-06-27 | 3.811 | 32,896,209 | +332,060 | 1.19% | 125,360,164 |
| 2017-06-28 | 2017-06-26 | 3.594 | 32,564,149 | +520,127 | 1.18% | 117,051,541 |
| 2017-06-27 | 2017-06-23 | 3.625 | 32,044,022 | +1,493,291 | 1.16% | 116,172,052 |
| 2017-06-26 | 2017-06-22 | 3.636 | 30,550,731 | +699,069 | 1.11% | 111,072,945 |
| 2017-06-23 | 2017-06-21 | 3.594 | 29,851,662 | -2,066,139 | 1.08% | 107,301,531 |
| 2017-06-22 | 2017-06-20 | 3.594 | 31,917,801 | +348,564 | 1.16% | 114,728,249 |
| 2017-06-21 | 2017-06-19 | 3.512 | 31,569,237 | -2,058,374 | 1.15% | 110,874,185 |
| 2017-06-20 | 2017-06-16 | 3.440 | 33,627,611 | +3,382,722 | 1.22% | 115,678,982 |
| 2017-06-19 | 2017-06-15 | 3.378 | 30,244,889 | +586,441 | 1.10% | 102,173,393 |
| 2017-06-16 | 2017-06-14 | 3.553 | 29,658,448 | +182,050 | 1.08% | 105,385,168 |
| 2017-06-15 | 2017-06-13 | 3.625 | 29,476,398 | -3,787,599 | 1.07% | 106,863,416 |
| 2017-06-14 | 2017-06-12 | 3.522 | 33,263,997 | +17,252,945 | 1.21% | 117,168,944 |
| 2017-06-13 | 2017-06-09 | 3.656 | 16,011,052 | +97,093 | 0.64% | 58,541,008 |
| 2017-06-12 | 2017-06-08 | 3.677 | 15,913,959 | -310,698 | 0.64% | 58,513,817 |
| 2017-06-09 | 2017-06-07 | 3.677 | 16,224,657 | -728,683 | 0.65% | 59,656,218 |
| 2017-06-08 | 2017-06-06 | 4.161 | 16,953,340 | -1,031,808 | 0.68% | 70,542,137 |
| 2017-06-07 | 2017-06-05 | 4.161 | 17,985,148 | +1,346,195 | 0.72% | 74,835,447 |
| 2017-06-06 | 2017-06-02 | 4.017 | 16,638,953 | +891,800 | 0.67% | 66,834,788 |
| 2017-06-02 | 2017-05-31 | 3.749 | 15,747,153 | +224,285 | 0.63% | 59,035,794 |
| 2017-06-01 | 2017-05-29 | 3.914 | 15,522,868 | +112,142 | 0.63% | 60,752,973 |
| 2017-05-31 | 2017-05-26 | 3.955 | 15,410,726 | +412,645 | 0.62% | 60,948,960 |
| 2017-05-29 | 2017-05-25 | 3.924 | 14,998,081 | +2,863,759 | 0.60% | 58,853,548 |
| 2017-05-26 | 2017-05-24 | 3.790 | 12,134,322 | +67,965 | 0.49% | 45,991,260 |
| 2017-05-25 | 2017-05-23 | 3.790 | 12,066,357 | +301,825 | 0.49% | 45,733,661 |
| 2017-05-24 | 2017-05-22 | 3.924 | 11,764,532 | -19,419 | 0.47% | 46,164,869 |
| 2017-05-23 | 2017-05-19 | 3.862 | 11,783,951 | +40,779 | 0.47% | 45,512,865 |
| 2017-05-22 | 2017-05-18 | 3.687 | 11,743,172 | +27,671 | 0.47% | 43,299,255 |
| 2017-05-19 | 2017-05-17 | 3.615 | 11,715,501 | -22,331 | 0.47% | 42,352,588 |
| 2017-05-18 | 2017-05-16 | 3.533 | 11,737,832 | -18,448 | 0.47% | 41,466,176 |
| 2017-05-17 | 2017-05-15 | 3.461 | 11,756,280 | -305,357 | 0.47% | 40,683,768 |
| 2017-05-16 | 2017-05-12 | 3.440 | 12,061,637 | +62,625 | 0.49% | 41,492,031 |
| 2017-05-15 | 2017-05-11 | 3.564 | 11,999,012 | +306,328 | 0.48% | 42,759,593 |
| 2017-05-12 | 2017-05-10 | 3.512 | 11,692,684 | -280,598 | 0.47% | 41,065,826 |
| 2017-05-11 | 2017-05-09 | 3.409 | 11,973,282 | -23,303 | 0.48% | 40,818,137 |
| 2017-05-10 | 2017-05-08 | 3.368 | 11,996,585 | +50,003 | 0.48% | 40,403,349 |
| 2017-05-09 | 2017-05-05 | 3.461 | 11,946,582 | +162,145 | 0.48% | 41,342,327 |
| 2017-05-08 | 2017-05-04 | 3.615 | 11,784,437 | -80,587 | 0.47% | 42,601,798 |
| 2017-05-05 | 2017-05-02 | 3.687 | 11,865,024 | +306,329 | 0.48% | 43,748,546 |
| 2017-05-04 | 2017-04-28 | 3.708 | 11,558,695 | +41,750 | 0.47% | 42,857,149 |
| 2017-05-02 | 2017-04-27 | 3.749 | 11,516,945 | +12,136 | 0.46% | 43,176,820 |
| 2017-04-28 | 2017-04-26 | 3.770 | 11,504,809 | -78,645 | 0.46% | 43,368,308 |
| 2017-04-27 | 2017-04-25 | 4.037 | 11,583,454 | -31,555 | 0.47% | 46,766,635 |
| 2017-04-26 | 2017-04-24 | 3.903 | 11,615,009 | +12,414 | 0.47% | 45,338,875 |
| 2017-04-25 | 2017-04-21 | 3.914 | 11,602,595 | -70,965 | 0.47% | 45,409,917 |
| 2017-04-24 | 2017-04-20 | 3.790 | 11,673,560 | -155,349 | 0.47% | 44,244,889 |
| 2017-04-21 | 2017-04-19 | 3.718 | 11,828,909 | -83,153 | 0.48% | 43,980,875 |
| 2017-04-20 | 2017-04-18 | 3.739 | 11,912,062 | +250,985 | 0.48% | 44,535,419 |
| 2017-04-19 | 2017-04-13 | 3.852 | 11,661,077 | -225,256 | 0.47% | 44,918,189 |
| 2017-04-18 | 2017-04-12 | 3.687 | 11,886,333 | +486 | 0.48% | 43,827,116 |
| 2017-04-13 | 2017-04-11 | 3.739 | 11,885,847 | -183,992 | 0.48% | 44,437,410 |
| 2017-04-12 | 2017-04-10 | 3.811 | 12,069,839 | +26,216 | 0.49% | 45,995,482 |
| 2017-04-11 | 2017-04-07 | 3.811 | 12,043,623 | -10,195 | 0.49% | 45,895,579 |
| 2017-04-10 | 2017-04-06 | 3.739 | 12,053,818 | -102,919 | 0.49% | 45,065,400 |
| 2017-04-07 | 2017-04-05 | 3.893 | 12,156,737 | -70,684 | 0.49% | 47,328,288 |
| 2017-04-06 | 2017-04-03 | 3.934 | 12,227,421 | +42,236 | 0.49% | 48,107,214 |
| 2017-04-05 | 2017-03-31 | 4.058 | 12,185,185 | +58,741 | 0.49% | 49,447,043 |
| 2017-03-31 | 2017-03-29 | 3.821 | 12,126,444 | +74,082 | 0.49% | 46,336,086 |
| 2017-03-30 | 2017-03-28 | 3.749 | 12,052,362 | -121,366 | 0.49% | 45,184,089 |
| 2017-03-29 | 2017-03-27 | 3.831 | 12,173,728 | -28,643 | 0.49% | 46,642,144 |
| 2017-03-28 | 2017-03-24 | 4.017 | 12,202,371 | -27,671 | 0.49% | 49,014,075 |
| 2017-03-27 | 2017-03-23 | 3.986 | 12,230,042 | +16,506 | 0.49% | 48,747,336 |
| 2017-03-24 | 2017-03-22 | 4.058 | 12,213,536 | +1,592,325 | 0.49% | 49,562,090 |
| 2017-03-23 | 2017-03-21 | 3.945 | 10,621,211 | +1,420,665 | 0.43% | 41,897,179 |
| 2017-03-22 | 2017-03-20 | 4.254 | 9,200,546 | +2,237,509 | 0.37% | 39,135,927 |
| 2017-03-21 | 2017-03-17 | 4.130 | 6,963,037 | -165,543 | 0.28% | 28,757,760 |
| 2017-03-20 | 2017-03-16 | 4.377 | 7,128,580 | +905,945 | 0.29% | 31,203,545 |
| 2017-03-17 | 2017-03-15 | 4.532 | 6,222,635 | +3,224,252 | 0.25% | 28,199,342 |
| 2017-03-16 | 2017-03-14 | 4.223 | 2,998,383 | -821,892 | 0.12% | 12,661,435 |
| 2017-03-15 | 2017-03-13 | 3.924 | 3,820,275 | +160,436 | 0.15% | 14,991,034 |
| 2017-03-14 | 2017-03-10 | 3.945 | 3,659,839 | +126,221 | 0.15% | 14,436,860 |
| 2017-03-13 | 2017-03-09 | 3.842 | 3,533,618 | +41,750 | 0.14% | 13,575,018 |
| 2017-03-10 | 2017-03-08 | 3.914 | 3,491,868 | +140,843 | 0.14% | 13,666,377 |
| 2017-03-09 | 2017-03-07 | 3.739 | 3,351,025 | +72,334 | 0.13% | 12,528,419 |
| 2017-03-08 | 2017-03-06 | 3.646 | 3,278,691 | -242,732 | 0.13% | 11,954,068 |
| 2017-03-07 | 2017-03-03 | 3.749 | 3,521,423 | +39,808 | 0.14% | 13,201,752 |
| 2017-03-06 | 2017-03-02 | 3.873 | 3,481,615 | +21,360 | 0.14% | 13,482,815 |
| 2017-03-02 | 2017-02-28 | 3.677 | 3,460,255 | +174,768 | 0.14% | 12,722,964 |
| 2017-03-01 | 2017-02-27 | 3.646 | 3,285,487 | +105,763 | 0.13% | 11,978,846 |
| 2017-02-28 | 2017-02-24 | 3.419 | 3,179,724 | +258,753 | 0.13% | 10,872,752 |
| 2017-02-27 | 2017-02-23 | 3.399 | 2,920,971 | +114,085 | 0.12% | 9,927,803 |
| 2017-02-24 | 2017-02-22 | 3.203 | 2,806,886 | -87,384 | 0.11% | 8,990,775 |
| 2017-02-23 | 2017-02-21 | 3.162 | 2,894,270 | -29,128 | 0.12% | 9,151,439 |
| 2017-02-22 | 2017-02-20 | 3.224 | 2,923,398 | -1,942 | 0.12% | 9,424,195 |
| 2017-02-21 | 2017-02-17 | 3.069 | 2,925,340 | -9,709 | 0.12% | 8,978,517 |
| 2017-02-20 | 2017-02-16 | 3.080 | 2,935,049 | +56,314 | 0.12% | 9,038,545 |
| 2017-02-17 | 2017-02-15 | 3.131 | 2,878,735 | -23,303 | 0.12% | 9,013,371 |
| 2017-02-16 | 2017-02-14 | 3.141 | 2,902,038 | +107,774 | 0.12% | 9,116,222 |
| 2017-02-15 | 2017-02-13 | 3.255 | 2,794,264 | -161,563 | 0.11% | 9,094,242 |
| 2017-02-14 | 2017-02-10 | 3.172 | 2,955,827 | -102,919 | 0.12% | 9,376,520 |
| 2017-02-13 | 2017-02-09 | 3.141 | 3,058,746 | -87,384 | 0.12% | 9,608,492 |
| 2017-02-10 | 2017-02-08 | 3.018 | 3,146,130 | -16,949 | 0.13% | 9,494,154 |
| 2017-02-09 | 2017-02-07 | 2.977 | 3,163,079 | +553,876 | 0.13% | 9,414,990 |
| 2017-02-07 | 2017-02-03 | 2.760 | 2,609,203 | +16,506 | 0.11% | 7,202,025 |
| 2017-02-06 | 2017-02-02 | 2.801 | 2,592,697 | -486 | 0.10% | 7,263,278 |
| 2017-02-03 | 2017-02-01 | 2.863 | 2,593,183 | -19,904 | 0.10% | 7,424,889 |
| 2017-02-02 | 2017-01-27 | 2.709 | 2,613,087 | -691,145 | 0.11% | 7,078,180 |
| 2017-02-01 | 2017-01-25 | 2.729 | 3,304,232 | +51,595 | 0.13% | 9,018,377 |
| 2017-01-26 | 2017-01-24 | 2.801 | 3,252,637 | -38,837 | 0.13% | 9,112,058 |
| 2017-01-25 | 2017-01-23 | 2.863 | 3,291,474 | -115,541 | 0.13% | 9,424,259 |
| 2017-01-24 | 2017-01-20 | 2.863 | 3,407,015 | +259,919 | 0.14% | 9,755,080 |
| 2017-01-23 | 2017-01-19 | 2.874 | 3,147,096 | +60,686 | 0.13% | 9,043,284 |
| 2017-01-20 | 2017-01-18 | 2.698 | 3,086,410 | +32,041 | 0.12% | 8,328,502 |
| 2017-01-19 | 2017-01-17 | 2.286 | 3,054,369 | +18,994 | 0.12% | 6,983,714 |
| 2017-01-18 | 2017-01-16 | 2.225 | 3,035,375 | -874,969 | 0.12% | 6,752,710 |
| 2017-01-17 | 2017-01-13 | 2.266 | 3,910,344 | -2,251 | 0.16% | 8,860,324 |
| 2017-01-16 | 2017-01-12 | 2.297 | 3,912,595 | +38,837 | 0.16% | 8,986,317 |
| 2017-01-13 | 2017-01-11 | 2.225 | 3,873,758 | +549,606 | 0.16% | 8,617,836 |
| 2017-01-12 | 2017-01-10 | 2.111 | 3,324,152 | +3,219 | 0.13% | 7,018,539 |
| 2017-01-11 | 2017-01-09 | 1.947 | 3,320,933 | -122,823 | 0.13% | 6,464,484 |
| 2017-01-10 | 2017-01-06 | 1.957 | 3,443,756 | -264,593 | 0.14% | 6,739,039 |
| 2017-01-09 | 2017-01-05 | 1.967 | 3,708,349 | +137,061 | 0.15% | 7,295,011 |
| 2017-01-06 | 2017-01-04 | 1.957 | 3,571,288 | +797,134 | 0.14% | 6,988,604 |
| 2017-01-04 | 2016-12-30 | 1.967 | 2,774,154 | +184,476 | 0.11% | 5,457,276 |
| 2017-01-03 | 2016-12-29 | 1.885 | 2,589,678 | +97,579 | 0.10% | 4,881,000 |
| 2016-12-30 | 2016-12-28 | 1.833 | 2,492,099 | -467,405 | 0.10% | 4,568,749 |
| 2016-12-29 | 2016-12-23 | 1.988 | 2,959,504 | -1,163,175 | 0.12% | 5,882,856 |
| 2016-12-28 | 2016-12-22 | 2.091 | 4,122,679 | -700,040 | 0.17% | 8,619,608 |
| 2016-12-23 | 2016-12-21 | 2.194 | 4,822,719 | -392,741 | 0.19% | 10,579,948 |
| 2016-12-22 | 2016-12-20 | 2.183 | 5,215,460 | -38,653 | 0.21% | 11,387,816 |
| 2016-12-21 | 2016-12-19 | 2.225 | 5,254,113 | +26,700 | 0.21% | 11,688,671 |
| 2016-12-20 | 2016-12-16 | 2.266 | 5,227,413 | +30,585 | 0.21% | 11,844,629 |
| 2016-12-19 | 2016-12-15 | 2.225 | 5,196,828 | -105,005 | 0.21% | 11,561,231 |
| 2016-12-16 | 2016-12-14 | 2.328 | 5,301,833 | -1,457 | 0.21% | 12,340,889 |
| 2016-12-15 | 2016-12-13 | 2.348 | 5,303,290 | +150,012 | 0.21% | 12,453,522 |
| 2016-12-14 | 2016-12-12 | 2.359 | 5,153,278 | +39,808 | 0.21% | 12,154,330 |
| 2016-12-13 | 2016-12-09 | 2.431 | 5,113,470 | -16,926 | 0.21% | 12,429,100 |
| 2016-12-08 | 2016-12-06 | 2.451 | 5,130,396 | -472,649 | 0.21% | 12,575,922 |
| 2016-12-07 | 2016-12-05 | 2.389 | 5,603,045 | +18,933 | 0.23% | 13,388,258 |
| 2016-12-06 | 2016-12-02 | 2.451 | 5,584,112 | +463,729 | 0.22% | 13,688,096 |
| 2016-12-02 | 2016-11-30 | 2.462 | 5,120,383 | -19,419 | 0.21% | 12,604,114 |
| 2016-12-01 | 2016-11-29 | 2.451 | 5,139,802 | -8,738 | 0.21% | 12,598,978 |
| 2016-11-29 | 2016-11-25 | 2.431 | 5,148,540 | -2,358 | 0.21% | 12,514,343 |
| 2016-11-28 | 2016-11-24 | 2.441 | 5,150,898 | -19,905 | 0.21% | 12,573,126 |
| 2016-11-25 | 2016-11-23 | 2.451 | 5,170,803 | -97,093 | 0.21% | 12,674,970 |
| 2016-11-24 | 2016-11-22 | 2.472 | 5,267,896 | -582,558 | 0.21% | 13,021,482 |
| 2016-11-22 | 2016-11-18 | 2.441 | 5,850,454 | -48,546 | 0.24% | 14,280,713 |
| 2016-11-18 | 2016-11-16 | 2.431 | 5,899,000 | -6,242 | 0.24% | 14,338,456 |
| 2016-11-17 | 2016-11-15 | 2.472 | 5,905,242 | -38,838 | 0.24% | 14,596,910 |
| 2016-11-16 | 2016-11-14 | 2.379 | 5,944,080 | -88,513 | 0.24% | 14,141,927 |
| 2016-11-15 | 2016-11-11 | 2.420 | 6,032,593 | +43,206 | 0.24% | 14,601,042 |
| 2016-11-14 | 2016-11-10 | 2.472 | 5,989,387 | -3,884 | 0.24% | 14,804,904 |
| 2016-11-11 | 2016-11-09 | 2.410 | 5,993,271 | +93,695 | 0.24% | 14,444,142 |
| 2016-11-10 | 2016-11-08 | 2.462 | 5,899,576 | +9,709 | 0.24% | 14,522,142 |
| 2016-11-08 | 2016-11-04 | 2.431 | 5,889,867 | +9,710 | 0.24% | 14,316,256 |
| 2016-11-07 | 2016-11-03 | 2.462 | 5,880,157 | -263 | 0.24% | 14,474,341 |
| 2016-11-04 | 2016-11-02 | 2.462 | 5,880,420 | -16,505 | 0.24% | 14,474,988 |
| 2016-11-03 | 2016-11-01 | 2.575 | 5,896,925 | -23,025 | 0.24% | 15,183,699 |
| 2016-11-02 | 2016-10-31 | 2.606 | 5,919,950 | +36,056 | 0.24% | 15,425,901 |
| 2016-11-01 | 2016-10-28 | 2.626 | 5,883,894 | +20,670 | 0.24% | 15,453,149 |
| 2016-10-31 | 2016-10-27 | 2.688 | 5,863,224 | -18,566 | 0.24% | 15,761,189 |
| 2016-10-28 | 2016-10-26 | 2.750 | 5,881,790 | +475,486 | 0.24% | 16,174,570 |
| 2016-10-27 | 2016-10-25 | 2.791 | 5,406,304 | -541,030 | 0.22% | 15,089,739 |
| 2016-10-26 | 2016-10-24 | 2.729 | 5,947,334 | +30,099 | 0.24% | 16,232,304 |
| 2016-10-25 | 2016-10-20 | 2.554 | 5,917,235 | -17,477 | 0.24% | 15,114,106 |
| 2016-10-24 | 2016-10-19 | 2.575 | 5,934,712 | -5,340 | 0.24% | 15,280,995 |
| 2016-10-20 | 2016-10-18 | 2.420 | 5,940,052 | -49,909 | 0.24% | 14,377,060 |
| 2016-10-19 | 2016-10-17 | 2.410 | 5,989,961 | -66,606 | 0.24% | 14,436,165 |
| 2016-10-18 | 2016-10-14 | 2.441 | 6,056,567 | -100,843 | 0.24% | 14,783,826 |
| 2016-10-17 | 2016-10-13 | 2.420 | 6,157,410 | +368,468 | 0.25% | 14,903,144 |
| 2016-10-14 | 2016-10-12 | 2.410 | 5,788,942 | +316,595 | 0.23% | 13,951,697 |
| 2016-10-13 | 2016-10-11 | 2.431 | 5,472,347 | -296,418 | 0.22% | 13,301,408 |
| 2016-10-12 | 2016-10-07 | 2.410 | 5,768,765 | +305,165 | 0.23% | 13,903,069 |
| 2016-10-11 | 2016-10-06 | 2.451 | 5,463,600 | -121,122 | 0.22% | 13,392,690 |
| 2016-10-07 | 2016-10-05 | 2.462 | 5,584,722 | -307,230 | 0.22% | 13,747,111 |
| 2016-10-06 | 2016-10-04 | 2.472 | 5,891,952 | -1,512,073 | 0.24% | 14,564,059 |
| 2016-10-05 | 2016-10-03 | 2.482 | 7,404,025 | +467,962 | 0.30% | 18,377,943 |
| 2016-10-04 | 2016-09-30 | 2.482 | 6,936,063 | -7,263 | 0.28% | 17,216,388 |
| 2016-10-03 | 2016-09-29 | 2.441 | 6,943,326 | -3,014,481 | 0.28% | 16,948,368 |
| 2016-09-30 | 2016-09-28 | 2.523 | 9,957,807 | -241,240 | 0.40% | 25,127,065 |
| 2016-09-29 | 2016-09-27 | 2.462 | 10,199,047 | -1,471,089 | 0.41% | 25,105,534 |
| 2016-09-28 | 2016-09-26 | 2.389 | 11,670,136 | +959,884 | 0.47% | 27,885,336 |
| 2016-09-27 | 2016-09-23 | 2.657 | 10,710,252 | -243,694 | 0.43% | 28,459,769 |
| 2016-09-26 | 2016-09-22 | 2.760 | 10,953,946 | +547,674 | 0.44% | 30,235,515 |
| 2016-09-23 | 2016-09-21 | 2.853 | 10,406,272 | +2,690,412 | 0.42% | 29,688,409 |
| 2016-09-22 | 2016-09-20 | 4.367 | 7,715,860 | -116,512 | 0.31% | 33,694,745 |
| 2016-09-21 | 2016-09-19 | 4.367 | 7,832,372 | +310,698 | 0.32% | 34,203,546 |
| 2016-09-19 | 2016-09-14 | 4.367 | 7,521,674 | +58,950 | 0.30% | 32,846,745 |
| 2016-09-09 | 2016-09-07 | 4.367 | 7,462,724 | -371,775 | 0.30% | 32,589,314 |
| 2016-09-02 | 2016-08-31 | 4.367 | 7,834,499 | +184,477 | 0.32% | 34,212,835 |
| 2016-08-31 | 2016-08-29 | 4.367 | 7,650,022 | -188,641 | 0.31% | 33,407,234 |
| 2016-08-09 | 2016-08-05 | 4.367 | 7,838,663 | +13,864 | 0.32% | 34,231,019 |
| 2016-07-27 | 2016-07-25 | 4.367 | 7,824,799 | -66,023 | 0.32% | 34,170,476 |
| 2016-07-14 | 2016-07-12 | 4.367 | 7,890,822 | +2,359 | 0.32% | 34,458,794 |
| 2016-07-08 | 2016-07-06 | 4.367 | 7,888,463 | +232,085 | 0.32% | 34,448,493 |
| 2016-07-07 | 2016-07-05 | 4.367 | 7,656,378 | -48,547 | 0.31% | 33,434,990 |
| 2016-07-06 | 2016-07-04 | 4.367 | 7,704,925 | +48,547 | 0.31% | 33,646,992 |
| 2016-07-05 | 2016-06-30 | 4.367 | 7,656,378 | -1,414,805 | 0.31% | 33,434,990 |
| 2016-06-27 | 2016-06-23 | 4.367 | 9,071,183 | +8,566,364 | 0.37% | 39,613,367 |
| 2016-06-23 | 2016-06-21 | 4.367 | 504,819 | +69,907 | 0.02% | 2,204,517 |
| 2016-06-22 | 2016-06-20 | 4.583 | 434,912 | -30,584 | 0.02% | 1,993,303 |
| 2016-06-21 | 2016-06-17 | 5.067 | 465,496 | -12,556,283 | 0.02% | 2,358,810 |
| 2016-06-20 | 2016-06-16 | 5.139 | 13,021,779 | -5,369,594 | 0.52% | 66,924,147 |
| 2016-06-17 | 2016-06-15 | 5.109 | 18,391,373 | -2,335,524 | 0.74% | 93,952,384 |
| 2016-06-16 | 2016-06-14 | 5.139 | 20,726,897 | -767,089 | 0.83% | 106,523,839 |
| 2016-06-15 | 2016-06-13 | 5.088 | 21,493,986 | -8,142,218 | 0.87% | 109,359,341 |
| 2016-06-14 | 2016-06-10 | 5.129 | 29,636,204 | -152,979 | 1.19% | 152,007,107 |
| 2016-06-13 | 2016-06-08 | 5.129 | 29,789,183 | -3,230,397 | 1.20% | 152,791,752 |
| 2016-06-10 | 2016-06-07 | 5.139 | 33,019,580 | +3,884 | 1.33% | 169,700,869 |
| 2016-06-08 | 2016-06-06 | 5.139 | 33,015,696 | -2,766,093 | 1.33% | 169,680,908 |
| 2016-06-07 | 2016-06-03 | 5.129 | 35,781,789 | -2,657,920 | 1.44% | 183,528,438 |
| 2016-06-06 | 2016-06-02 | 5.088 | 38,439,709 | -39,324 | 1.55% | 195,577,557 |
| 2016-06-03 | 2016-06-01 | 5.078 | 38,479,033 | +384,488 | 1.55% | 195,381,322 |
| 2016-06-02 | 2016-05-31 | 5.078 | 38,094,545 | -1,839,876 | 1.53% | 193,429,044 |
| 2016-06-01 | 2016-05-30 | 5.088 | 39,934,421 | -365,613 | 1.61% | 203,182,508 |
| 2016-05-31 | 2016-05-27 | 5.088 | 40,300,034 | -1,958,908 | 1.62% | 205,042,712 |
| 2016-05-30 | 2016-05-26 | 4.800 | 42,258,942 | -18,933 | 1.70% | 202,822,678 |
| 2016-05-27 | 2016-05-25 | 4.697 | 42,277,875 | -58,004 | 1.70% | 198,559,179 |
| 2016-05-26 | 2016-05-24 | 4.686 | 42,335,879 | -198,759 | 1.71% | 198,395,562 |
| 2016-05-25 | 2016-05-23 | 4.676 | 42,534,638 | +42,789 | 1.71% | 198,888,911 |
| 2016-05-24 | 2016-05-20 | 4.686 | 42,491,849 | +104,171 | 1.71% | 199,126,473 |
| 2016-05-23 | 2016-05-19 | 4.666 | 42,387,678 | -110,686 | 1.71% | 197,765,169 |
| 2016-05-20 | 2016-05-18 | 4.635 | 42,498,364 | +390,911 | 1.71% | 196,968,465 |
| 2016-05-19 | 2016-05-17 | 4.686 | 42,107,453 | +12,389 | 1.70% | 197,325,106 |
| 2016-05-18 | 2016-05-16 | 4.697 | 42,095,064 | +22,846 | 1.70% | 197,700,602 |
| 2016-05-17 | 2016-05-13 | 4.676 | 42,072,218 | +865,099 | 1.69% | 196,726,668 |
| 2016-05-16 | 2016-05-12 | 4.738 | 41,207,119 | -979,183 | 1.66% | 195,227,979 |
| 2016-05-13 | 2016-05-11 | 4.861 | 42,186,302 | -957,337 | 1.70% | 205,081,002 |
| 2016-05-12 | 2016-05-10 | 4.779 | 43,143,639 | -681,603 | 1.74% | 206,180,092 |
| 2016-05-11 | 2016-05-09 | 4.954 | 43,825,242 | +14,078 | 1.77% | 217,110,774 |
| 2016-05-10 | 2016-05-06 | 4.985 | 43,811,164 | -73,353 | 1.76% | 218,394,717 |
| 2016-05-09 | 2016-05-05 | 5.006 | 43,884,517 | +571,674 | 1.77% | 219,664,344 |
| 2016-05-06 | 2016-05-04 | 5.006 | 43,312,843 | -418,957 | 1.74% | 216,802,825 |
| 2016-05-05 | 2016-05-03 | 5.047 | 43,731,800 | -5,240,137 | 1.76% | 220,701,563 |
| 2016-05-04 | 2016-04-29 | 5.067 | 48,971,937 | -1,417,558 | 1.97% | 248,155,760 |
| 2016-05-03 | 2016-04-28 | 5.057 | 50,389,495 | -1,165,117 | 2.03% | 254,819,978 |
| 2016-04-29 | 2016-04-27 | 4.964 | 51,554,612 | +778,472 | 2.08% | 255,933,147 |
| 2016-04-28 | 2016-04-26 | 4.964 | 50,776,140 | +79,616 | 2.04% | 252,068,569 |
| 2016-04-27 | 2016-04-25 | 4.964 | 50,696,524 | +172,340 | 2.04% | 251,673,331 |
| 2016-04-26 | 2016-04-22 | 4.975 | 50,524,184 | -230,397 | 2.03% | 251,338,150 |
| 2016-04-25 | 2016-04-21 | 4.903 | 50,754,581 | +177,553 | 2.04% | 248,825,093 |
| 2016-04-22 | 2016-04-20 | 4.903 | 50,577,028 | +642,500 | 2.04% | 247,954,637 |
| 2016-04-21 | 2016-04-19 | 4.903 | 49,934,528 | +163,949 | 2.01% | 244,804,771 |
| 2016-04-20 | 2016-04-18 | 4.903 | 49,770,579 | -636,952 | 2.00% | 244,001,009 |
| 2016-04-19 | 2016-04-15 | 4.944 | 50,407,531 | +676,839 | 2.03% | 249,200,345 |
| 2016-04-18 | 2016-04-14 | 4.975 | 49,730,692 | -648,698 | 2.00% | 247,390,836 |
| 2016-04-15 | 2016-04-13 | 4.964 | 50,379,390 | +261,637 | 2.03% | 250,098,979 |
| 2016-04-14 | 2016-04-12 | 4.954 | 50,117,753 | +941,437 | 2.02% | 248,283,949 |
| 2016-04-13 | 2016-04-11 | 4.913 | 49,176,316 | -79,170 | 1.98% | 241,594,112 |
| 2016-04-12 | 2016-04-08 | 4.923 | 49,255,486 | -940,346 | 1.98% | 242,490,361 |
| 2016-04-11 | 2016-04-07 | 4.923 | 50,195,832 | -258,183 | 2.02% | 247,119,792 |
| 2016-04-08 | 2016-04-06 | 4.872 | 50,454,015 | +2,208,869 | 2.03% | 245,792,625 |
| 2016-04-07 | 2016-04-05 | 4.892 | 48,245,146 | -1,912,780 | 1.94% | 236,025,654 |
| 2016-04-06 | 2016-04-01 | 4.995 | 50,157,926 | +266,297 | 2.02% | 250,549,353 |
| 2016-04-05 | 2016-03-31 | 5.047 | 49,891,629 | -1,372,397 | 2.01% | 251,788,413 |
| 2016-04-01 | 2016-03-30 | 5.026 | 51,264,026 | -41,226 | 2.06% | 257,658,520 |
| 2016-03-31 | 2016-03-29 | 5.016 | 51,305,252 | -2,001,621 | 2.07% | 257,337,313 |
| 2016-03-30 | 2016-03-24 | 5.047 | 53,306,873 | +2,330,252 | 2.15% | 269,024,147 |
| 2016-03-29 | 2016-03-23 | 5.047 | 50,976,621 | +616,852 | 2.05% | 257,264,049 |
| 2016-03-24 | 2016-03-22 | 5.047 | 50,359,769 | -3,240,878 | 2.03% | 254,150,978 |
| 2016-03-23 | 2016-03-21 | 5.016 | 53,600,647 | -1,938,695 | 2.16% | 268,850,575 |
| 2016-03-22 | 2016-03-18 | 5.006 | 55,539,342 | -716,547 | 2.24% | 278,002,675 |
| 2016-03-21 | 2016-03-17 | 5.036 | 56,255,889 | -285,754 | 2.27% | 283,327,564 |
| 2016-03-18 | 2016-03-16 | 5.036 | 56,541,643 | +1,020,438 | 2.28% | 284,766,737 |
| 2016-03-17 | 2016-03-15 | 5.036 | 55,521,205 | -571,703 | 2.24% | 279,627,396 |
| 2016-03-16 | 2016-03-14 | 5.026 | 56,092,908 | +1,157,068 | 2.26% | 281,929,002 |
| 2016-03-15 | 2016-03-11 | 5.047 | 54,935,840 | -259,074 | 2.21% | 277,245,066 |
| 2016-03-14 | 2016-03-10 | 5.067 | 55,194,914 | +1,992,257 | 2.22% | 279,689,485 |
| 2016-03-11 | 2016-03-09 | 5.067 | 53,202,657 | +24,963 | 2.14% | 269,594,111 |
| 2016-03-10 | 2016-03-08 | 5.098 | 53,177,694 | +4,451,171 | 2.14% | 271,110,711 |
| 2016-03-09 | 2016-03-07 | 5.088 | 48,726,523 | -9,379 | 1.96% | 247,915,881 |
| 2016-03-08 | 2016-03-04 | 5.098 | 48,735,902 | +603,700 | 1.96% | 248,465,551 |
| 2016-03-07 | 2016-03-03 | 5.047 | 48,132,202 | -7,282 | 1.94% | 242,909,101 |
| 2016-03-04 | 2016-03-02 | 5.006 | 48,139,484 | -1,366,848 | 1.94% | 240,962,620 |
| 2016-03-03 | 2016-03-01 | 5.006 | 49,506,332 | -964,862 | 1.99% | 247,804,389 |
| 2016-03-02 | 2016-02-29 | 5.026 | 50,471,194 | -2,731,431 | 2.03% | 253,673,661 |
| 2016-03-01 | 2016-02-26 | 4.954 | 53,202,625 | -3,559,867 | 2.14% | 263,566,441 |
| 2016-02-29 | 2016-02-25 | 4.676 | 56,762,492 | -86,500 | 2.29% | 265,417,334 |
| 2016-02-26 | 2016-02-24 | 4.655 | 56,848,992 | -1,657,399 | 2.29% | 264,650,780 |
| 2016-02-25 | 2016-02-23 | 4.666 | 58,506,391 | -574,829 | 2.36% | 272,969,099 |
| 2016-02-24 | 2016-02-22 | 4.655 | 59,081,220 | -23,400 | 2.38% | 275,042,537 |
| 2016-02-23 | 2016-02-19 | 4.666 | 59,104,620 | +6,642 | 2.38% | 275,760,214 |
| 2016-02-22 | 2016-02-18 | 4.697 | 59,097,978 | -1,306,067 | 2.38% | 277,555,246 |
| 2016-02-19 | 2016-02-17 | 4.717 | 60,404,045 | +395,654 | 2.43% | 284,933,476 |
| 2016-02-18 | 2016-02-16 | 4.563 | 60,008,391 | -596,364 | 2.42% | 273,796,369 |
| 2016-02-17 | 2016-02-15 | 4.532 | 60,604,755 | +28,157 | 2.44% | 274,644,782 |
| 2016-02-16 | 2016-02-12 | 4.491 | 60,576,598 | -924,204 | 2.44% | 272,021,571 |
| 2016-02-15 | 2016-02-11 | 4.552 | 61,500,802 | -409,703 | 2.48% | 279,972,274 |
| 2016-02-12 | 2016-02-05 | 4.583 | 61,910,505 | -149,038 | 2.49% | 283,750,303 |
| 2016-02-11 | 2016-02-04 | 4.563 | 62,059,543 | -160,351 | 2.50% | 283,155,026 |
| 2016-02-05 | 2016-02-03 | 4.552 | 62,219,894 | -2,756,606 | 2.51% | 283,245,822 |
| 2016-02-04 | 2016-02-02 | 4.604 | 64,976,500 | +341,447 | 2.62% | 299,140,912 |
| 2016-02-03 | 2016-02-01 | 4.521 | 64,635,053 | +595,210 | 2.60% | 292,243,328 |
| 2016-02-02 | 2016-01-29 | 4.542 | 64,039,843 | -1,357,740 | 2.58% | 290,871,268 |
| 2016-02-01 | 2016-01-28 | 4.583 | 65,397,583 | -320,280 | 2.63% | 299,732,395 |
| 2016-01-29 | 2016-01-27 | 4.583 | 65,717,863 | -318,596 | 2.65% | 301,200,313 |
| 2016-01-28 | 2016-01-26 | 4.635 | 66,036,459 | -875,838 | 2.66% | 306,061,193 |
| 2016-01-27 | 2016-01-25 | 4.707 | 66,912,297 | +345,244 | 2.69% | 314,944,562 |
| 2016-01-26 | 2016-01-22 | 4.727 | 66,567,053 | +43,886 | 2.68% | 314,690,760 |
| 2016-01-25 | 2016-01-21 | 4.697 | 66,523,167 | +93,578 | 2.68% | 312,427,846 |
| 2016-01-22 | 2016-01-20 | 4.707 | 66,429,589 | +165,136 | 2.68% | 312,672,540 |
| 2016-01-21 | 2016-01-19 | 4.707 | 66,264,453 | +157,174 | 2.67% | 311,895,273 |
| 2016-01-20 | 2016-01-18 | 4.645 | 66,107,279 | +281,558 | 2.66% | 307,070,290 |
| 2016-01-19 | 2016-01-15 | 4.697 | 65,825,721 | +6,921,509 | 2.65% | 309,152,272 |
| 2016-01-18 | 2016-01-14 | 4.820 | 58,904,212 | +50,003 | 2.37% | 283,925,356 |
| 2016-01-15 | 2016-01-13 | 4.800 | 58,854,209 | -78,237 | 2.37% | 282,472,010 |
| 2016-01-14 | 2016-01-12 | 4.820 | 58,932,446 | -1,610,891 | 2.37% | 284,061,447 |
| 2016-01-13 | 2016-01-11 | 4.851 | 60,543,337 | +2,553,313 | 2.44% | 293,696,815 |
| 2016-01-12 | 2016-01-08 | 4.903 | 57,990,024 | -891,314 | 2.34% | 284,296,961 |
| 2016-01-11 | 2016-01-07 | 4.861 | 58,881,338 | +3,443,404 | 2.37% | 286,240,871 |
| 2016-01-08 | 2016-01-06 | 4.944 | 55,437,934 | +866,556 | 2.23% | 274,069,211 |
| 2016-01-07 | 2016-01-05 | 4.923 | 54,571,378 | +899,634 | 2.20% | 268,661,103 |
| 2016-01-06 | 2016-01-04 | 4.944 | 53,671,744 | +4,944,293 | 2.16% | 265,337,676 |
| 2016-01-05 | 2015-12-31 | 4.995 | 48,727,451 | +99,537 | 1.96% | 243,403,830 |
| 2016-01-04 | 2015-12-29 | 5.016 | 48,627,914 | +2,535,069 | 1.96% | 243,908,299 |
| 2015-12-30 | 2015-12-28 | 4.944 | 46,092,845 | +1,948,258 | 1.86% | 227,869,777 |
| 2015-12-29 | 2015-12-24 | 4.923 | 44,144,587 | +1,983,572 | 1.78% | 217,328,824 |
| 2015-12-28 | 2015-12-22 | 4.800 | 42,161,015 | -22,302 | 1.70% | 202,352,675 |
| 2015-12-23 | 2015-12-21 | 4.882 | 42,183,317 | -138,140 | 1.70% | 205,935,417 |
| 2015-12-22 | 2015-12-18 | 5.006 | 42,321,457 | -1,792,240 | 1.70% | 211,840,433 |
| 2015-12-21 | 2015-12-17 | 5.006 | 44,113,697 | +4,618,152 | 1.78% | 220,811,507 |
| 2015-12-18 | 2015-12-16 | 5.006 | 39,495,545 | -136,938 | 1.59% | 197,695,305 |
| 2015-12-17 | 2015-12-15 | 5.067 | 39,632,483 | +1,196,050 | 1.60% | 200,829,895 |
| 2015-12-16 | 2015-12-14 | 5.150 | 38,436,433 | -8,655,716 | 1.55% | 197,936,122 |
| 2015-12-11 | 2015-12-09 | 4.274 | 47,092,149 | -21,011 | 1.90% | 201,283,688 |
| 2015-12-10 | 2015-12-08 | 4.274 | 47,113,160 | -35,905 | 1.90% | 201,373,495 |
| 2015-12-09 | 2015-12-07 | 4.274 | 47,149,065 | -91,267 | 1.90% | 201,526,962 |
| 2015-12-08 | 2015-12-04 | 4.274 | 47,240,332 | -330,116 | 1.90% | 201,917,060 |
| 2015-12-07 | 2015-12-03 | 4.305 | 47,570,448 | -735,305 | 1.92% | 204,797,900 |
| 2015-12-04 | 2015-12-02 | 3.708 | 48,305,753 | -26,390 | 1.95% | 179,107,319 |
| 2015-12-03 | 2015-12-01 | 3.347 | 48,332,143 | -9,224 | 1.95% | 161,782,443 |
| 2015-12-02 | 2015-11-30 | 3.316 | 48,341,367 | +14,710 | 1.95% | 160,319,657 |
| 2015-12-01 | 2015-11-27 | 3.275 | 48,326,657 | -186,719 | 1.95% | 158,279,930 |
| 2015-11-30 | 2015-11-26 | 3.450 | 48,513,376 | -417,878 | 1.95% | 167,385,672 |
| 2015-11-27 | 2015-11-25 | 3.512 | 48,931,254 | -404,305 | 1.97% | 171,851,252 |
| 2015-11-26 | 2015-11-24 | 3.522 | 49,335,559 | -39,682 | 1.99% | 173,779,337 |
| 2015-11-25 | 2015-11-23 | 3.471 | 49,375,241 | -78,544 | 1.99% | 171,376,435 |
| 2015-11-24 | 2015-11-20 | 3.461 | 49,453,785 | -534 | 1.99% | 171,139,709 |
| 2015-11-23 | 2015-11-19 | 3.440 | 49,454,319 | -14,515 | 1.99% | 170,122,857 |
| 2015-11-20 | 2015-11-18 | 3.430 | 49,468,834 | -60,343 | 1.99% | 169,663,290 |
| 2015-11-19 | 2015-11-17 | 3.409 | 49,529,177 | +62,204 | 1.99% | 168,850,006 |
| 2015-11-18 | 2015-11-16 | 3.389 | 49,466,973 | +14,729 | 1.99% | 167,618,986 |
| 2015-11-17 | 2015-11-13 | 3.471 | 49,452,244 | +15,671 | 1.99% | 171,643,705 |
| 2015-11-16 | 2015-11-12 | 3.636 | 49,436,573 | +7,767 | 1.99% | 179,735,986 |
| 2015-11-13 | 2015-11-11 | 3.564 | 49,428,806 | -70,091 | 1.99% | 176,144,138 |
| 2015-11-12 | 2015-11-10 | 3.543 | 49,498,897 | -19,419 | 1.99% | 175,374,296 |
| 2015-11-11 | 2015-11-09 | 3.687 | 49,518,316 | -664,844 | 1.99% | 182,583,223 |
| 2015-11-10 | 2015-11-06 | 3.615 | 50,183,160 | +21,152 | 2.02% | 181,416,631 |
| 2015-11-09 | 2015-11-05 | 3.389 | 50,162,008 | -30,934 | 2.02% | 169,974,114 |
| 2015-11-06 | 2015-11-04 | 3.419 | 50,192,942 | -641,091 | 2.02% | 171,629,806 |
| 2015-11-05 | 2015-11-03 | 3.296 | 50,834,033 | -563,140 | 2.05% | 167,539,232 |
| 2015-11-04 | 2015-11-02 | 3.193 | 51,397,173 | -203,215 | 2.07% | 164,101,633 |
| 2015-11-03 | 2015-10-30 | 3.316 | 51,600,388 | +5,657 | 2.08% | 171,127,898 |
| 2015-11-02 | 2015-10-29 | 3.296 | 51,594,731 | +5,826 | 2.08% | 170,046,347 |
| 2015-10-30 | 2015-10-28 | 3.296 | 51,588,905 | +15,535 | 2.08% | 170,027,146 |
| 2015-10-29 | 2015-10-27 | 3.471 | 51,573,370 | -72,024 | 2.08% | 179,005,917 |
| 2015-10-28 | 2015-10-26 | 3.533 | 51,645,394 | +2,219 | 2.08% | 182,447,405 |
| 2015-10-27 | 2015-10-23 | 3.481 | 51,643,175 | -38,381 | 2.08% | 179,780,097 |
| 2015-10-26 | 2015-10-22 | 3.543 | 51,681,556 | +63,654 | 2.08% | 183,107,443 |
| 2015-10-23 | 2015-10-20 | 3.564 | 51,617,902 | +268,002 | 2.08% | 183,945,185 |
| 2015-10-22 | 2015-10-19 | 3.800 | 51,349,900 | -5,097 | 2.07% | 195,154,219 |
| 2015-10-20 | 2015-10-16 | 3.697 | 51,354,997 | -520,976 | 2.07% | 189,884,333 |
| 2015-10-19 | 2015-10-15 | 3.491 | 51,875,973 | -3,609,157 | 2.09% | 181,124,804 |
| 2015-10-16 | 2015-10-14 | 3.265 | 55,485,130 | -2,535,098 | 2.23% | 181,153,966 |
| 2015-10-15 | 2015-10-13 | 3.502 | 58,020,228 | +1,754,057 | 2.34% | 203,175,026 |
| 2015-10-14 | 2015-10-12 | 3.564 | 56,266,171 | -1,148,397 | 2.27% | 200,509,723 |
| 2015-10-12 | 2015-10-08 | 3.533 | 57,414,568 | -571,392 | 2.31% | 202,828,135 |
| 2015-10-09 | 2015-10-07 | 3.605 | 57,985,960 | -2,012,059 | 2.34% | 209,027,233 |
| 2015-10-08 | 2015-10-06 | 3.667 | 59,998,019 | -3,280,231 | 2.42% | 219,987,946 |
| 2015-10-07 | 2015-10-05 | 3.646 | 63,278,250 | -1,431,151 | 2.55% | 230,711,742 |
| 2015-10-06 | 2015-10-02 | 3.594 | 64,709,401 | +164,971 | 2.61% | 232,597,361 |
| 2015-10-05 | 2015-09-30 | 3.399 | 64,544,430 | -1,688,380 | 2.60% | 219,373,763 |
| 2015-10-02 | 2015-09-29 | 3.255 | 66,232,810 | -2,166,980 | 2.67% | 215,562,017 |
| 2015-09-30 | 2015-09-25 | 3.286 | 68,399,790 | -334,039 | 2.75% | 224,728,124 |
| 2015-09-29 | 2015-09-24 | 3.316 | 68,733,829 | -232,577 | 2.77% | 227,949,364 |
| 2015-09-25 | 2015-09-23 | 3.296 | 68,966,406 | -88,218 | 2.78% | 227,300,059 |
| 2015-09-24 | 2015-09-22 | 3.409 | 69,054,624 | +280,259 | 2.78% | 235,414,243 |
| 2015-09-23 | 2015-09-21 | 3.265 | 68,774,365 | -1,435,521 | 2.77% | 224,542,124 |
| 2015-09-22 | 2015-09-18 | 3.347 | 70,209,886 | -1,892,615 | 2.83% | 235,013,930 |
| 2015-09-21 | 2015-09-17 | 3.347 | 72,102,501 | +295,455 | 2.90% | 241,349,090 |
| 2015-09-18 | 2015-09-16 | 3.615 | 71,807,046 | +70,392 | 2.89% | 259,588,921 |
| 2015-09-15 | 2015-09-11 | 2.657 | 71,736,654 | -121,454 | 2.89% | 190,621,902 |
| 2015-09-14 | 2015-09-10 | 2.503 | 71,858,108 | +76,704 | 2.89% | 179,843,203 |
| 2015-09-11 | 2015-09-09 | 2.503 | 71,781,404 | +538,653 | 2.89% | 179,651,231 |
| 2015-09-10 | 2015-09-08 | 2.420 | 71,242,751 | +1,586,985 | 2.87% | 172,433,054 |
| 2015-09-09 | 2015-09-07 | 2.462 | 69,655,766 | +319,368 | 2.81% | 171,461,630 |
| 2015-09-08 | 2015-09-04 | 2.379 | 69,336,398 | +1,934,413 | 2.79% | 164,962,501 |
| 2015-09-07 | 2015-09-02 | 2.431 | 67,401,985 | -3,043,866 | 2.71% | 163,831,220 |
| 2015-09-04 | 2015-09-01 | 2.204 | 70,445,851 | -1,625,813 | 2.84% | 155,267,718 |
| 2015-09-02 | 2015-08-31 | 2.698 | 72,071,664 | -2,495 | 2.90% | 194,481,285 |
| 2015-09-01 | 2015-08-28 | 2.801 | 72,074,159 | +3,285,647 | 2.90% | 201,911,225 |
| 2015-08-31 | 2015-08-27 | 2.740 | 68,788,512 | +5,826 | 2.77% | 188,455,808 |
| 2015-08-28 | 2015-08-26 | 2.678 | 68,782,686 | +129,939 | 2.77% | 184,189,324 |
| 2015-08-27 | 2015-08-25 | 2.647 | 68,652,747 | -69,324 | 2.76% | 181,720,121 |
| 2015-08-26 | 2015-08-24 | 2.771 | 68,722,071 | +3,713,585 | 2.77% | 190,397,173 |
| 2015-08-25 | 2015-08-21 | 3.090 | 65,008,486 | +10,784,054 | 2.62% | 200,864,544 |
| 2015-08-24 | 2015-08-20 | 3.337 | 54,224,432 | -205,280 | 2.18% | 180,947,254 |
| 2015-08-21 | 2015-08-19 | 3.491 | 54,429,712 | +29,613 | 2.19% | 190,041,176 |
| 2015-08-19 | 2015-08-17 | 3.667 | 54,400,099 | +2,811,010 | 2.19% | 199,462,686 |
| 2015-08-18 | 2015-08-14 | 3.739 | 51,589,089 | +73,305 | 2.08% | 192,875,231 |
| 2015-08-17 | 2015-08-13 | 3.677 | 51,515,784 | -218,634 | 2.07% | 189,417,677 |
| 2015-08-14 | 2015-08-12 | 3.708 | 51,734,418 | +98,122 | 2.08% | 191,820,070 |
| 2015-08-13 | 2015-08-11 | 3.883 | 51,636,296 | +96,607 | 2.08% | 200,497,244 |
| 2015-08-12 | 2015-08-10 | 3.903 | 51,539,689 | +1,675,433 | 2.08% | 201,183,787 |
| 2015-08-11 | 2015-08-07 | 4.006 | 49,864,256 | +631,590 | 2.01% | 199,779,499 |
| 2015-08-10 | 2015-08-06 | 3.914 | 49,232,666 | +60,421 | 1.98% | 192,685,452 |
| 2015-08-07 | 2015-08-05 | 3.842 | 49,172,245 | +2,751,539 | 1.98% | 188,903,865 |
| 2015-08-06 | 2015-08-04 | 3.708 | 46,420,706 | -19,418 | 1.87% | 172,117,971 |
| 2015-08-05 | 2015-08-03 | 3.852 | 46,440,124 | +94,258 | 1.87% | 178,886,245 |
| 2015-08-04 | 2015-07-31 | 3.955 | 46,345,866 | +16,020 | 1.87% | 183,296,512 |
| 2015-08-03 | 2015-07-30 | 3.914 | 46,329,846 | -184,088 | 1.87% | 181,324,475 |
| 2015-07-31 | 2015-07-29 | 3.914 | 46,513,934 | +86,791 | 1.87% | 182,044,954 |
| 2015-07-30 | 2015-07-28 | 3.893 | 46,427,143 | -5,825 | 1.87% | 180,748,930 |
| 2015-07-29 | 2015-07-27 | 3.811 | 46,432,968 | +100,005 | 1.87% | 176,945,754 |
| 2015-07-28 | 2015-07-24 | 3.976 | 46,332,963 | +100,492 | 1.87% | 184,199,885 |
| 2015-07-27 | 2015-07-23 | 4.099 | 46,232,471 | +44,663 | 1.86% | 189,514,373 |
| 2015-07-24 | 2015-07-22 | 4.140 | 46,187,808 | +117,968 | 1.86% | 191,234,120 |
| 2015-07-23 | 2015-07-21 | 4.223 | 46,069,840 | +48,061 | 1.86% | 194,541,624 |
| 2015-07-22 | 2015-07-20 | 4.243 | 46,021,779 | +4,854 | 1.85% | 195,286,667 |
| 2015-07-21 | 2015-07-17 | 4.233 | 46,016,925 | +4,369 | 1.85% | 194,792,123 |
| 2015-07-20 | 2015-07-16 | 4.295 | 46,012,556 | +6,273 | 1.85% | 197,617,040 |
| 2015-07-17 | 2015-07-15 | 4.223 | 46,006,283 | +236,441 | 1.85% | 194,273,238 |
| 2015-07-16 | 2015-07-14 | 4.449 | 45,769,842 | +369,924 | 1.84% | 203,645,649 |
| 2015-07-15 | 2015-07-13 | 4.470 | 45,399,918 | +175,690 | 1.83% | 202,934,915 |
| 2015-07-14 | 2015-07-10 | 4.326 | 45,224,228 | -468,474 | 1.82% | 195,628,637 |
| 2015-07-13 | 2015-07-09 | 4.295 | 45,692,702 | +630,619 | 1.84% | 196,243,315 |
| 2015-07-10 | 2015-07-08 | 3.667 | 45,062,083 | -568,645 | 1.81% | 165,224,040 |
| 2015-07-09 | 2015-07-07 | 4.027 | 45,630,728 | +875,770 | 1.84% | 183,757,947 |
| 2015-07-08 | 2015-07-06 | 4.480 | 44,754,958 | -9,643,765 | 1.80% | 200,512,932 |
| 2015-07-07 | 2015-07-03 | 4.830 | 54,398,723 | -1,189,389 | 2.19% | 262,768,634 |
| 2015-07-06 | 2015-07-02 | 5.150 | 55,588,112 | +642,762 | 2.24% | 286,262,134 |
| 2015-07-03 | 2015-06-30 | 5.130 | 54,945,350 | -969,483 | 2.21% | 281,849,284 |
| 2015-07-02 | 2015-06-29 | 5.265 | 55,914,833 | +997,655 | 2.25% | 294,385,640 |
| 2015-06-30 | 2015-06-26 | 5.400 | 54,917,178 | +293,131 | 2.23% | 296,561,414 |
| 2015-06-29 | 2015-06-25 | 5.619 | 54,624,047 | +1,472,860 | 2.22% | 306,914,005 |
| 2015-06-26 | 2015-06-24 | 5.785 | 53,151,187 | +122,057 | 2.16% | 307,487,052 |
| 2015-06-25 | 2015-06-23 | 5.858 | 53,029,130 | -892,149 | 2.16% | 310,643,285 |
| 2015-06-24 | 2015-06-22 | 5.806 | 53,921,279 | +703,032 | 2.19% | 313,064,236 |
| 2015-06-23 | 2015-06-19 | 5.525 | 53,218,247 | +1,916,400 | 2.17% | 294,031,703 |
| 2015-06-22 | 2015-06-18 | 5.254 | 51,301,847 | -10,572 | 2.09% | 269,564,968 |
| 2015-06-19 | 2015-06-17 | 5.348 | 51,312,419 | -317,158 | 2.09% | 274,425,637 |
| 2015-06-18 | 2015-06-16 | 5.109 | 51,629,577 | +185,489 | 2.10% | 263,766,194 |
| 2015-06-17 | 2015-06-15 | 5.515 | 51,444,088 | -368,094 | 2.09% | 283,694,173 |
| 2015-06-15 | 2015-06-11 | 5.764 | 51,812,182 | +1,309,956 | 2.11% | 298,662,517 |
| 2015-06-12 | 2015-06-10 | 5.785 | 50,502,226 | -1,287,374 | 2.05% | 292,162,442 |
| 2015-06-11 | 2015-06-09 | 5.754 | 51,789,600 | +901,903 | 2.11% | 297,993,479 |
| 2015-06-10 | 2015-06-08 | 6.243 | 50,887,697 | -203,683 | 2.07% | 317,689,689 |
| 2015-06-09 | 2015-06-05 | 6.607 | 51,091,380 | +130,511 | 2.08% | 337,567,348 |
| 2015-06-08 | 2015-06-04 | 6.722 | 50,960,869 | +168,671 | 2.07% | 342,537,731 |
| 2015-06-05 | 2015-06-03 | 6.441 | 50,792,198 | +6,522,740 | 2.07% | 327,134,787 |
| 2015-06-04 | 2015-06-02 | 6.451 | 44,269,458 | +270,545 | 1.80% | 285,584,720 |
| 2015-06-03 | 2015-06-01 | 6.711 | 43,998,913 | -3,635,206 | 1.79% | 295,284,557 |
| 2015-06-02 | 2015-05-29 | 6.742 | 47,634,119 | -3,138,765 | 1.94% | 321,167,962 |
| 2015-06-01 | 2015-05-28 | 6.649 | 50,772,884 | +486,268 | 2.07% | 337,576,156 |
| 2015-05-29 | 2015-05-27 | 6.919 | 50,286,616 | -209,702 | 2.05% | 347,947,026 |
| 2015-05-28 | 2015-05-26 | 7.117 | 50,496,318 | -2,091,694 | 2.05% | 359,380,813 |
| 2015-05-27 | 2015-05-22 | 7.252 | 52,588,012 | +188,036 | 2.14% | 381,380,606 |
| 2015-05-26 | 2015-05-21 | 6.378 | 52,399,976 | +490,633 | 2.13% | 334,218,615 |
| 2015-05-22 | 2015-05-20 | 6.409 | 51,909,343 | -5,101,429 | 2.11% | 332,709,589 |
| 2015-05-21 | 2015-05-19 | 6.618 | 57,010,772 | -2,372,078 | 2.32% | 377,270,728 |
| 2015-05-20 | 2015-05-18 | 6.368 | 59,382,850 | -1,410,501 | 2.42% | 378,139,053 |
| 2015-05-19 | 2015-05-15 | 5.910 | 60,793,351 | +310,536 | 2.47% | 359,288,645 |
| 2015-05-18 | 2015-05-14 | 6.014 | 60,482,815 | +336,193 | 2.46% | 363,746,571 |
| 2015-05-15 | 2015-05-13 | 6.056 | 60,146,622 | +2,116,414 | 2.45% | 364,227,975 |
| 2015-05-14 | 2015-05-12 | 6.139 | 58,030,208 | +450,972 | 2.36% | 356,242,075 |
| 2015-05-13 | 2015-05-11 | 6.347 | 57,579,236 | -2,313,693 | 2.34% | 365,455,756 |
| 2015-05-12 | 2015-05-08 | 6.233 | 59,892,929 | +240,024 | 2.44% | 373,285,781 |
| 2015-05-11 | 2015-05-07 | 5.941 | 59,652,905 | +5,027,191 | 2.43% | 354,410,663 |
| 2015-05-08 | 2015-05-06 | 6.139 | 54,625,714 | +968,369 | 2.22% | 335,342,202 |
| 2015-05-07 | 2015-05-05 | 5.993 | 53,657,345 | +530,038 | 2.18% | 321,581,263 |
| 2015-05-06 | 2015-05-04 | 6.357 | 53,127,307 | -649,770 | 2.16% | 337,752,121 |
| 2015-05-05 | 2015-04-30 | 6.389 | 53,777,077 | -3,687,418 | 2.19% | 343,561,616 |
| 2015-05-04 | 2015-04-29 | 6.035 | 57,464,495 | +3,003,843 | 2.34% | 346,790,076 |
| 2015-04-30 | 2015-04-28 | 6.305 | 54,460,652 | -1,226,097 | 2.22% | 343,395,448 |
| 2015-04-29 | 2015-04-27 | 6.378 | 55,686,749 | +5,353,517 | 2.27% | 355,182,379 |
| 2015-04-28 | 2015-04-24 | 5.681 | 50,333,232 | +2,788,509 | 2.05% | 285,947,651 |
| 2015-04-27 | 2015-04-23 | 5.307 | 47,544,723 | +4,282,040 | 1.93% | 252,296,700 |
| 2015-04-24 | 2015-04-22 | 4.838 | 43,262,683 | -318,119 | 1.76% | 209,317,469 |
| 2015-04-23 | 2015-04-21 | 4.776 | 43,580,802 | -485,827 | 1.77% | 208,135,891 |
| 2015-04-21 | 2015-04-17 | 4.890 | 44,066,629 | -40,366 | 1.79% | 215,499,745 |
| 2015-04-20 | 2015-04-16 | 4.942 | 44,106,995 | -60,548 | 1.79% | 217,991,798 |
| 2015-04-17 | 2015-04-15 | 4.953 | 44,167,543 | -120,645 | 1.80% | 218,750,607 |
| 2015-04-16 | 2015-04-14 | 4.911 | 44,288,188 | +474,775 | 1.80% | 217,504,869 |
| 2015-04-15 | 2015-04-13 | 5.161 | 43,813,413 | +616,535 | 1.78% | 226,114,199 |
| 2015-04-14 | 2015-04-10 | 4.994 | 43,196,878 | -232,102 | 1.76% | 215,740,991 |
| 2015-04-13 | 2015-04-09 | 5.046 | 43,428,980 | +1,280,644 | 1.77% | 219,159,571 |
| 2015-04-10 | 2015-04-08 | 4.786 | 42,148,336 | -2,193,192 | 1.71% | 201,733,182 |
| 2015-04-09 | 2015-04-02 | 4.172 | 44,341,528 | -560,792 | 1.80% | 185,009,530 |
| 2015-04-08 | 2015-04-01 | 4.162 | 44,902,320 | -700,630 | 1.83% | 186,882,160 |
| 2015-04-02 | 2015-03-31 | 4.370 | 45,602,950 | -154,253 | 1.86% | 199,288,070 |
| 2015-04-01 | 2015-03-30 | 4.339 | 45,757,203 | +452,670 | 1.86% | 198,533,865 |
| 2015-03-31 | 2015-03-27 | 4.422 | 45,304,533 | -42,288 | 1.84% | 200,340,919 |
| 2015-03-30 | 2015-03-26 | 4.495 | 45,346,821 | -47,574 | 1.85% | 203,830,733 |
| 2015-03-27 | 2015-03-25 | 4.516 | 45,394,395 | -234,984 | 1.85% | 204,989,226 |
| 2015-03-26 | 2015-03-24 | 4.505 | 45,629,379 | -244,596 | 1.86% | 205,575,582 |
| 2015-03-25 | 2015-03-23 | 4.516 | 45,873,975 | -36,041 | 1.87% | 207,154,884 |
| 2015-03-24 | 2015-03-20 | 4.547 | 45,910,016 | -34,118 | 1.87% | 208,750,707 |
| 2015-03-23 | 2015-03-19 | 4.630 | 45,944,134 | -91,303 | 1.87% | 212,730,203 |
| 2015-03-20 | 2015-03-18 | 4.599 | 46,035,437 | -586,261 | 1.87% | 211,715,967 |
| 2015-03-19 | 2015-03-17 | 4.651 | 46,621,698 | -32,676 | 1.90% | 216,837,646 |
| 2015-03-18 | 2015-03-16 | 4.651 | 46,654,374 | +220,088 | 1.90% | 216,989,622 |
| 2015-03-17 | 2015-03-13 | 4.786 | 46,434,286 | -366,173 | 1.89% | 222,246,882 |
| 2015-03-16 | 2015-03-12 | 4.932 | 46,800,459 | -149,448 | 1.90% | 230,816,859 |
| 2015-03-13 | 2015-03-11 | 5.057 | 46,949,907 | -428,644 | 1.91% | 237,416,052 |
| 2015-03-12 | 2015-03-10 | 5.098 | 47,378,551 | -136,473 | 1.93% | 241,555,498 |
| 2015-03-11 | 2015-03-09 | 5.067 | 47,515,024 | -16,819 | 1.93% | 240,768,123 |
| 2015-03-05 | 2015-03-03 | 5.140 | 47,531,843 | +228,257 | 1.93% | 244,315,306 |
| 2015-03-03 | 2015-02-27 | 5.369 | 47,303,586 | -636,237 | 1.92% | 253,970,246 |
| 2015-03-02 | 2015-02-26 | 5.421 | 47,939,823 | -10,091 | 1.95% | 259,880,218 |
| 2015-02-27 | 2015-02-25 | 5.192 | 47,949,914 | +77,847 | 1.95% | 248,958,782 |
| 2015-02-26 | 2015-02-24 | 5.213 | 47,872,067 | -717,448 | 1.95% | 249,550,807 |
| 2015-02-25 | 2015-02-23 | 5.109 | 48,589,515 | -599,716 | 1.98% | 248,235,065 |
| 2015-02-24 | 2015-02-18 | 5.265 | 49,189,231 | +687,078 | 2.00% | 258,976,062 |
| 2015-02-23 | 2015-02-16 | 5.182 | 48,502,153 | +1,943,310 | 1.97% | 251,321,378 |
| 2015-02-17 | 2015-02-13 | 5.130 | 46,558,843 | -1,897,658 | 1.89% | 238,829,611 |
| 2015-02-16 | 2015-02-12 | 5.119 | 48,456,501 | -222,011 | 1.97% | 248,059,707 |
| 2015-02-13 | 2015-02-11 | 5.130 | 48,678,512 | -65,353 | 1.98% | 249,702,728 |
| 2015-02-12 | 2015-02-10 | 4.880 | 48,743,865 | -157,618 | 1.98% | 237,865,731 |
| 2015-02-11 | 2015-02-09 | 4.922 | 48,901,483 | -320,040 | 1.99% | 240,670,158 |
| 2015-02-10 | 2015-02-06 | 4.932 | 49,221,523 | -1,232,589 | 2.00% | 242,757,391 |
| 2015-02-09 | 2015-02-05 | 4.786 | 50,454,112 | +1,348,880 | 2.05% | 241,486,842 |
| 2015-02-06 | 2015-02-04 | 4.838 | 49,105,232 | -27,391 | 2.00% | 237,585,424 |
| 2015-02-05 | 2015-02-03 | 4.724 | 49,132,623 | +85,536 | 2.00% | 232,094,514 |
| 2015-02-04 | 2015-02-02 | 4.661 | 49,047,087 | -62,951 | 2.00% | 228,628,468 |
| 2015-02-03 | 2015-01-30 | 4.641 | 49,110,038 | -106,680 | 2.00% | 227,899,935 |
| 2015-02-02 | 2015-01-29 | 4.703 | 49,216,718 | -176,359 | 2.00% | 231,467,573 |
| 2015-01-30 | 2015-01-28 | 4.724 | 49,393,077 | -5,286 | 2.01% | 233,324,857 |
| 2015-01-29 | 2015-01-27 | 4.703 | 49,398,363 | -7,208 | 2.01% | 232,321,854 |
| 2015-01-28 | 2015-01-26 | 4.797 | 49,405,571 | -1,922 | 2.01% | 236,982,306 |
| 2015-01-27 | 2015-01-23 | 4.807 | 49,407,493 | +3,766,288 | 2.01% | 237,505,607 |
| 2015-01-26 | 2015-01-22 | 4.849 | 45,641,205 | -7,208 | 1.86% | 221,300,345 |
| 2015-01-23 | 2015-01-21 | 4.724 | 45,648,413 | +24,027 | 1.86% | 215,635,673 |
| 2015-01-22 | 2015-01-20 | 4.609 | 45,624,386 | -7,688 | 1.86% | 210,300,271 |
| 2015-01-21 | 2015-01-19 | 4.641 | 45,632,074 | -16,819 | 1.86% | 211,760,103 |
| 2015-01-20 | 2015-01-16 | 4.765 | 45,648,893 | -25,469 | 1.86% | 217,537,835 |
| 2015-01-19 | 2015-01-15 | 4.932 | 45,674,362 | -53,340 | 1.86% | 225,263,021 |
| 2015-01-16 | 2015-01-14 | 4.974 | 45,727,702 | +295,053 | 1.86% | 227,429,264 |
| 2015-01-15 | 2015-01-13 | 5.067 | 45,432,649 | +96,108 | 1.85% | 230,216,313 |
| 2015-01-14 | 2015-01-12 | 5.119 | 45,336,541 | -63,432 | 1.84% | 232,087,932 |
| 2015-01-13 | 2015-01-09 | 5.202 | 45,399,973 | +346,951 | 1.85% | 236,191,722 |
| 2015-01-12 | 2015-01-08 | 5.171 | 45,053,022 | +201,828 | 1.83% | 232,980,401 |
| 2015-01-09 | 2015-01-07 | 5.234 | 44,851,194 | -836,143 | 1.82% | 234,736,739 |
| 2015-01-08 | 2015-01-06 | 4.870 | 45,687,337 | -949,550 | 1.86% | 222,474,772 |
| 2015-01-07 | 2015-01-05 | 4.786 | 46,636,887 | -888,521 | 1.90% | 223,216,584 |
| 2015-01-06 | 2015-01-02 | 4.661 | 47,525,408 | -126,382 | 1.93% | 221,535,302 |
| 2015-01-05 | 2014-12-31 | 4.661 | 47,651,790 | -208,075 | 1.94% | 222,124,420 |
| 2015-01-02 | 2014-12-29 | 4.661 | 47,859,865 | -24,027 | 1.95% | 223,094,342 |
| 2014-12-30 | 2014-12-24 | 4.745 | 47,883,892 | +12,494 | 1.95% | 227,192,169 |
| 2014-12-29 | 2014-12-22 | 4.599 | 47,871,398 | -248,920 | 1.95% | 220,159,511 |
| 2014-12-23 | 2014-12-19 | 4.599 | 48,120,318 | -976,461 | 1.96% | 221,304,289 |
| 2014-12-22 | 2014-12-18 | 4.568 | 49,096,779 | -49,015 | 2.00% | 224,262,467 |
| 2014-12-19 | 2014-12-17 | 4.828 | 49,145,794 | +1,330,517 | 2.00% | 237,270,316 |
| 2014-12-18 | 2014-12-16 | 4.984 | 47,815,277 | +1,913,211 | 1.95% | 238,309,449 |
| 2014-12-17 | 2014-12-15 | 5.015 | 45,902,066 | +819,389 | 1.87% | 230,206,904 |
| 2014-12-16 | 2014-12-12 | 5.005 | 45,082,677 | +2,799,446 | 1.83% | 225,628,443 |
| 2014-12-15 | 2014-12-11 | 5.036 | 42,283,231 | -105,719 | 1.72% | 212,937,720 |
| 2014-12-12 | 2014-12-10 | 5.057 | 42,388,950 | +84,094 | 1.72% | 214,352,228 |
| 2014-12-11 | 2014-12-09 | 5.098 | 42,304,856 | -105,238 | 1.72% | 215,687,697 |
| 2014-12-10 | 2014-12-08 | 5.088 | 42,410,094 | +167,004 | 1.73% | 215,782,970 |
| 2014-12-09 | 2014-12-05 | 5.254 | 42,243,090 | +634,408 | 1.72% | 221,965,833 |
| 2014-12-08 | 2014-12-04 | 5.234 | 41,608,682 | +135,513 | 1.69% | 217,766,473 |
| 2014-12-05 | 2014-12-03 | 5.307 | 41,473,169 | -10,091 | 1.69% | 220,077,919 |
| 2014-12-04 | 2014-12-02 | 5.307 | 41,483,260 | +499,632 | 1.69% | 220,131,467 |
| 2014-12-03 | 2014-12-01 | 5.296 | 40,983,628 | +1,646,076 | 1.67% | 217,053,731 |
| 2014-12-02 | 2014-11-28 | 5.504 | 39,337,552 | -3,849,138 | 1.60% | 216,522,022 |
| 2014-12-01 | 2014-11-27 | 5.421 | 43,186,690 | +3,929 | 1.76% | 234,113,639 |
| 2014-11-28 | 2014-11-26 | 5.546 | 43,182,761 | -1,537,733 | 1.76% | 239,484,102 |
| 2014-11-27 | 2014-11-25 | 5.515 | 44,720,494 | -6,023,107 | 1.82% | 246,616,162 |
| 2014-11-26 | 2014-11-24 | 5.567 | 50,743,601 | -363,866 | 2.06% | 282,471,176 |
| 2014-11-25 | 2014-11-21 | 5.390 | 51,107,467 | -2,066,329 | 2.08% | 275,456,604 |
| 2014-11-24 | 2014-11-20 | 5.463 | 53,173,796 | -451,709 | 2.16% | 290,466,493 |
| 2014-11-21 | 2014-11-19 | 5.598 | 53,625,505 | -1,537,733 | 2.18% | 300,187,597 |
| 2014-11-20 | 2014-11-18 | 5.723 | 55,163,238 | +20,563,333 | 2.24% | 315,683,231 |
| 2014-11-19 | 2014-11-17 | 5.827 | 34,599,905 | +230,660 | 1.41% | 201,605,328 |
| 2014-11-18 | 2014-11-14 | 5.681 | 34,369,245 | +339,743 | 1.40% | 195,254,795 |
| 2014-11-13 | 2014-11-11 | 5.702 | 34,029,502 | +9,131 | 1.38% | 194,032,833 |
| 2014-11-12 | 2014-11-10 | 5.452 | 34,020,371 | -465,486 | 1.38% | 185,485,261 |
| 2014-11-11 | 2014-11-07 | 5.535 | 34,485,857 | -935,774 | 1.40% | 190,893,758 |
| 2014-11-05 | 2014-11-03 | 6.170 | 35,421,631 | +424,607 | 1.44% | 218,555,792 |
| 2014-11-04 | 2014-10-31 | 6.160 | 34,997,024 | +184,143 | 1.42% | 215,571,774 |
| 2014-11-03 | 2014-10-30 | 6.160 | 34,812,881 | +30,178 | 1.42% | 214,437,505 |
| 2014-10-31 | 2014-10-29 | 6.149 | 34,782,703 | -10,091 | 1.42% | 213,889,705 |
| 2014-10-29 | 2014-10-27 | 6.035 | 34,792,794 | -288,325 | 1.42% | 209,969,577 |
| 2014-10-28 | 2014-10-24 | 6.076 | 35,081,119 | -7,208 | 1.43% | 213,169,643 |
| 2014-10-24 | 2014-10-22 | 6.035 | 35,088,327 | +81,692 | 1.43% | 211,753,076 |
| 2014-10-23 | 2014-10-21 | 5.962 | 35,006,635 | -97,069 | 1.42% | 208,710,386 |
| 2014-10-22 | 2014-10-20 | 6.035 | 35,103,704 | -635,757 | 1.43% | 211,845,874 |
| 2014-10-21 | 2014-10-17 | 6.045 | 35,739,461 | -19,221 | 1.45% | 216,054,444 |
| 2014-10-20 | 2014-10-16 | 5.993 | 35,758,682 | +9,130 | 1.45% | 214,310,308 |
| 2014-10-17 | 2014-10-15 | 6.087 | 35,749,552 | -30,755 | 1.45% | 217,603,333 |
| 2014-10-16 | 2014-10-14 | 6.045 | 35,780,307 | -480,541 | 1.46% | 216,301,369 |
| 2014-10-15 | 2014-10-13 | 6.129 | 36,260,848 | -481 | 1.48% | 222,224,698 |
| 2014-10-13 | 2014-10-09 | 6.295 | 36,261,329 | -1,261,902 | 1.48% | 228,264,390 |
| 2014-10-10 | 2014-10-08 | 6.253 | 37,523,231 | -252,765 | 1.53% | 234,646,333 |
| 2014-10-07 | 2014-10-03 | 6.097 | 37,775,996 | -616,054 | 1.54% | 230,331,117 |
| 2014-10-03 | 2014-09-29 | 5.962 | 38,392,050 | -370,978 | 1.56% | 228,894,310 |
| 2014-09-30 | 2014-09-26 | 5.952 | 38,763,028 | -1,233,550 | 1.58% | 230,702,763 |
| 2014-09-29 | 2014-09-25 | 5.952 | 39,996,578 | -1,153,300 | 1.63% | 238,044,383 |
| 2014-09-26 | 2014-09-24 | 5.827 | 41,149,878 | -745,800 | 1.67% | 239,770,446 |
| 2014-09-25 | 2014-09-23 | 5.785 | 41,895,678 | -273,909 | 1.70% | 242,372,358 |
| 2014-09-24 | 2014-09-22 | 5.868 | 42,169,587 | -362,328 | 1.72% | 247,467,132 |
| 2014-09-23 | 2014-09-19 | 6.035 | 42,531,915 | -456,995 | 1.73% | 256,674,074 |
| 2014-09-22 | 2014-09-18 | 6.045 | 42,988,910 | -350,796 | 1.75% | 259,879,270 |
| 2014-09-19 | 2014-09-17 | 6.118 | 43,339,706 | -362,808 | 1.76% | 265,156,550 |
| 2014-09-18 | 2014-09-16 | 6.170 | 43,702,514 | -477,851 | 1.78% | 269,649,852 |
| 2014-09-17 | 2014-09-15 | 6.024 | 44,180,365 | +37,963 | 1.80% | 266,162,542 |
| 2014-09-16 | 2014-09-12 | 6.139 | 44,142,402 | -90,342 | 1.80% | 270,986,120 |
| 2014-09-15 | 2014-09-11 | 6.191 | 44,232,744 | -260,934 | 1.80% | 273,841,913 |
| 2014-09-12 | 2014-09-10 | 6.201 | 44,493,678 | -369,056 | 1.81% | 275,920,292 |
| 2014-09-11 | 2014-09-08 | 6.274 | 44,862,734 | -258,051 | 1.83% | 281,476,487 |
| 2014-09-10 | 2014-09-05 | 6.326 | 45,120,785 | -582,897 | 1.84% | 285,442,936 |
| 2014-09-08 | 2014-09-04 | 5.889 | 45,703,682 | -769,347 | 1.86% | 269,157,629 |
| 2014-09-05 | 2014-09-03 | 5.775 | 46,473,029 | -109,563 | 1.89% | 268,369,425 |
| 2014-09-04 | 2014-09-02 | 5.993 | 46,582,592 | -1,860,074 | 1.90% | 279,180,581 |
| 2014-09-03 | 2014-09-01 | 5.952 | 48,442,666 | +399,811 | 1.97% | 288,312,278 |
| 2014-09-02 | 2014-08-29 | 5.983 | 48,042,855 | -190,294 | 1.95% | 287,432,403 |
| 2014-09-01 | 2014-08-28 | 6.076 | 48,233,149 | -219,608 | 1.96% | 293,087,662 |
| 2014-08-29 | 2014-08-27 | 6.066 | 48,452,757 | -58,626 | 1.97% | 293,917,958 |
| 2014-08-28 | 2014-08-26 | 6.181 | 48,511,383 | -125,902 | 1.97% | 299,825,919 |
| 2014-08-27 | 2014-08-25 | 6.129 | 48,637,285 | -202,308 | 1.98% | 298,073,723 |
| 2014-08-26 | 2014-08-22 | 6.066 | 48,839,593 | -818,843 | 1.99% | 296,264,533 |
| 2014-08-22 | 2014-08-20 | 6.201 | 49,658,436 | -4,325 | 2.02% | 307,948,696 |
| 2014-08-21 | 2014-08-19 | 6.087 | 49,662,761 | +844,141 | 2.02% | 302,291,405 |
| 2014-08-20 | 2014-08-18 | 6.170 | 48,818,620 | +146,686 | 1.99% | 301,216,852 |
| 2014-08-19 | 2014-08-15 | 6.243 | 48,671,934 | -3,844 | 1.98% | 303,856,777 |
| 2014-08-18 | 2014-08-14 | 6.139 | 48,675,778 | +3,844 | 1.98% | 298,816,095 |
| 2014-08-15 | 2014-08-13 | 6.233 | 48,671,934 | +109,708 | 1.98% | 303,350,349 |
| 2014-08-14 | 2014-08-12 | 5.931 | 48,562,226 | +432,421 | 1.98% | 288,013,281 |
| 2014-08-13 | 2014-08-11 | 5.931 | 48,129,805 | +345,029 | 1.96% | 285,448,675 |
| 2014-08-12 | 2014-08-08 | 6.097 | 47,784,776 | +483,395 | 1.94% | 291,357,528 |
| 2014-08-11 | 2014-08-07 | 6.347 | 47,301,381 | -229,699 | 1.92% | 300,222,148 |
| 2014-08-08 | 2014-08-06 | 6.451 | 47,531,080 | -198,944 | 1.93% | 306,625,624 |
| 2014-08-07 | 2014-08-05 | 6.524 | 47,730,024 | +9,130 | 1.94% | 311,385,415 |
| 2014-08-06 | 2014-08-04 | 6.534 | 47,720,894 | +17,780 | 1.94% | 311,822,384 |
| 2014-08-05 | 2014-08-01 | 6.524 | 47,703,114 | +67,756 | 1.94% | 311,209,857 |
| 2014-08-04 | 2014-07-31 | 6.534 | 47,635,358 | +32,197 | 1.94% | 311,263,467 |
| 2014-08-01 | 2014-07-30 | 6.534 | 47,603,161 | +73,042 | 1.94% | 311,053,082 |
| 2014-07-31 | 2014-07-29 | 6.649 | 47,530,119 | +12,013 | 1.93% | 316,015,826 |
| 2014-07-29 | 2014-07-25 | 6.753 | 47,518,106 | +418,072 | 1.93% | 320,880,179 |
| 2014-07-28 | 2014-07-24 | 6.274 | 47,100,034 | +2,003,858 | 1.92% | 295,513,691 |
| 2014-07-25 | 2014-07-23 | 6.368 | 45,096,176 | +303,702 | 1.83% | 287,164,144 |
| 2014-07-24 | 2014-07-22 | 6.430 | 44,792,474 | +57,184 | 1.82% | 288,026,600 |
| 2014-07-23 | 2014-07-21 | 6.711 | 44,735,290 | +26,430 | 1.82% | 300,226,515 |
| 2014-07-22 | 2014-07-18 | 6.711 | 44,708,860 | +29,313 | 1.82% | 300,049,138 |
| 2014-07-21 | 2014-07-17 | 6.836 | 44,679,547 | +16,339 | 1.82% | 305,431,063 |
| 2014-07-17 | 2014-07-15 | 6.940 | 44,663,208 | +15,377 | 1.82% | 309,966,544 |
| 2014-07-15 | 2014-07-11 | 6.971 | 44,647,831 | +85,536 | 1.82% | 311,253,498 |
| 2014-07-14 | 2014-07-10 | 6.971 | 44,562,295 | +37,483 | 1.81% | 310,657,201 |
| 2014-07-11 | 2014-07-09 | 6.961 | 44,524,812 | +84,094 | 1.81% | 309,932,618 |
| 2014-07-10 | 2014-07-08 | 6.950 | 44,440,718 | +342,146 | 1.81% | 308,884,846 |
| 2014-07-09 | 2014-07-07 | 7.003 | 44,098,572 | -496,399 | 1.79% | 308,800,976 |
| 2014-07-08 | 2014-07-04 | 7.346 | 44,594,971 | -37,098 | 1.81% | 327,589,264 |
| 2014-07-07 | 2014-07-03 | 7.127 | 44,632,069 | +577,130 | 1.82% | 318,109,519 |
| 2014-07-04 | 2014-07-02 | 7.065 | 44,054,939 | +140,414 | 1.79% | 311,245,765 |
| 2014-07-03 | 2014-06-30 | 6.805 | 43,914,525 | +402,983 | 1.79% | 298,830,562 |
| 2014-07-02 | 2014-06-27 | 6.857 | 43,511,542 | +117,828 | 1.77% | 298,352,006 |
| 2014-06-30 | 2014-06-26 | 7.048 | 43,393,714 | +580,014 | 1.77% | 305,828,246 |
| 2014-06-27 | 2014-06-25 | 7.218 | 42,813,700 | +1,568,437 | 1.74% | 309,033,270 |
| 2014-06-26 | 2014-06-24 | 6.973 | 41,245,263 | +18,880 | 1.72% | 287,612,766 |
| 2014-06-25 | 2014-06-23 | 6.973 | 41,226,383 | -634,032 | 1.72% | 287,481,112 |
| 2014-06-24 | 2014-06-20 | 6.973 | 41,860,415 | +364,921 | 1.74% | 291,902,363 |
| 2014-06-23 | 2014-06-19 | 6.867 | 41,495,494 | +69,978 | 1.73% | 284,940,010 |
| 2014-06-20 | 2014-06-18 | 6.973 | 41,425,516 | -101,210 | 1.72% | 288,869,712 |
| 2014-06-19 | 2014-06-17 | 6.750 | 41,526,726 | -226,608 | 1.73% | 280,291,374 |
| 2014-06-18 | 2014-06-16 | 6.995 | 41,753,334 | +15,029 | 1.74% | 292,044,688 |
| 2014-06-17 | 2014-06-13 | 7.090 | 41,738,305 | -2,198,418 | 1.74% | 295,938,739 |
| 2014-06-16 | 2014-06-12 | 7.090 | 43,936,723 | +23,013 | 1.83% | 311,526,269 |
| 2014-06-13 | 2014-06-11 | 6.941 | 43,913,710 | -160,621 | 1.83% | 304,817,928 |
| 2014-06-12 | 2014-06-10 | 7.026 | 44,074,331 | -61,525 | 1.83% | 309,686,623 |
| 2014-06-11 | 2014-06-09 | 6.963 | 44,135,856 | +55,889 | 1.84% | 307,299,663 |
| 2014-06-10 | 2014-06-06 | 6.920 | 44,079,967 | +402,023 | 1.84% | 305,033,403 |
| 2014-06-09 | 2014-06-05 | 6.984 | 43,677,944 | +47,626 | 1.82% | 305,041,416 |
| 2014-06-06 | 2014-06-04 | 6.973 | 43,630,318 | +16,438 | 1.82% | 304,244,307 |
| 2014-06-05 | 2014-06-03 | 7.037 | 43,613,880 | -130,094 | 1.82% | 306,915,602 |
| 2014-06-04 | 2014-05-30 | 6.867 | 43,743,974 | -708,237 | 1.82% | 300,379,805 |
| 2014-06-03 | 2014-05-29 | 6.622 | 44,452,211 | -3,757 | 1.85% | 294,358,468 |
| 2014-05-30 | 2014-05-28 | 6.345 | 44,455,968 | -65,282 | 1.85% | 282,077,933 |
| 2014-05-29 | 2014-05-27 | 6.303 | 44,521,250 | +73,736 | 1.85% | 280,596,234 |
| 2014-05-28 | 2014-05-26 | 6.228 | 44,447,514 | -82,847 | 1.85% | 276,819,145 |
| 2014-05-27 | 2014-05-23 | 6.249 | 44,530,361 | -2,348 | 1.85% | 278,283,271 |
| 2014-05-26 | 2014-05-22 | 6.132 | 44,532,709 | +68,100 | 1.85% | 273,082,821 |
| 2014-05-23 | 2014-05-21 | 6.175 | 44,464,609 | -15,311 | 1.85% | 274,558,727 |
| 2014-05-22 | 2014-05-20 | 6.196 | 44,479,920 | +31,467 | 1.85% | 275,600,349 |
| 2014-05-21 | 2014-05-19 | 5.855 | 44,448,453 | +164,378 | 1.85% | 260,262,814 |
| 2014-05-20 | 2014-05-16 | 6.036 | 44,284,075 | +63,873 | 1.84% | 267,315,055 |
| 2014-05-19 | 2014-05-15 | 6.132 | 44,220,202 | -123,049 | 1.84% | 271,166,470 |
| 2014-05-16 | 2014-05-14 | 6.111 | 44,343,251 | +58,707 | 1.85% | 270,976,859 |
| 2014-05-15 | 2014-05-13 | 6.122 | 44,284,544 | +11,741 | 1.84% | 271,089,567 |
| 2014-05-14 | 2014-05-12 | 6.090 | 44,272,803 | +28,179 | 1.84% | 269,603,688 |
| 2014-05-13 | 2014-05-09 | 6.228 | 44,244,624 | +174,711 | 1.84% | 275,555,546 |
| 2014-05-12 | 2014-05-08 | 6.303 | 44,069,913 | +72,327 | 1.83% | 277,751,672 |
| 2014-05-09 | 2014-05-07 | 6.452 | 43,997,586 | +186,910 | 1.83% | 283,853,501 |
| 2014-05-07 | 2014-05-02 | 6.324 | 43,810,676 | +62,464 | 1.82% | 277,050,655 |
| 2014-05-05 | 2014-04-30 | 6.228 | 43,748,212 | -189,270 | 1.82% | 272,463,892 |
| 2014-05-02 | 2014-04-29 | 6.292 | 43,937,482 | -218,858 | 1.83% | 276,449,257 |
| 2014-04-30 | 2014-04-28 | 6.356 | 44,156,340 | +61,996 | 1.84% | 280,646,856 |
| 2014-04-29 | 2014-04-25 | 6.409 | 44,094,344 | -187,861 | 1.84% | 282,600,001 |
| 2014-04-25 | 2014-04-23 | 6.398 | 44,282,205 | +73,735 | 1.84% | 283,332,564 |
| 2014-04-24 | 2014-04-22 | 6.452 | 44,208,470 | -159,682 | 1.84% | 285,214,034 |
| 2014-04-23 | 2014-04-17 | 6.366 | 44,368,152 | +56,828 | 1.85% | 282,465,432 |
| 2014-04-22 | 2014-04-16 | 6.377 | 44,311,324 | +81,250 | 1.84% | 282,575,387 |
| 2014-04-17 | 2014-04-15 | 6.356 | 44,230,074 | -467,295 | 1.84% | 281,115,491 |
| 2014-04-16 | 2014-04-14 | 6.388 | 44,697,369 | -213,726 | 1.86% | 285,513,069 |
| 2014-04-15 | 2014-04-11 | 6.579 | 44,911,095 | +30,998 | 1.87% | 295,484,634 |
| 2014-04-14 | 2014-04-10 | 6.366 | 44,880,097 | +421,781 | 1.87% | 285,724,678 |
| 2014-04-11 | 2014-04-09 | 6.590 | 44,458,316 | +255,022 | 1.85% | 292,978,964 |
| 2014-04-10 | 2014-04-08 | 6.430 | 44,203,294 | -796,532 | 1.84% | 284,239,450 |
| 2014-04-09 | 2014-04-07 | 6.824 | 44,999,826 | -381,828 | 1.87% | 307,087,151 |
| 2014-04-08 | 2014-04-04 | 6.824 | 45,381,654 | +58,707 | 1.89% | 309,692,816 |
| 2014-04-07 | 2014-04-03 | 6.824 | 45,322,947 | +23,952 | 1.89% | 309,292,189 |
| 2014-04-04 | 2014-04-02 | 6.856 | 45,298,995 | -844,436 | 1.89% | 310,575,516 |
| 2014-04-03 | 2014-04-01 | 6.952 | 46,143,431 | -655,636 | 1.92% | 320,786,325 |
| 2014-04-02 | 2014-03-31 | 7.016 | 46,799,067 | -638,728 | 1.95% | 328,333,648 |
| 2014-04-01 | 2014-03-28 | 6.824 | 47,437,795 | +15,028 | 1.97% | 323,724,304 |
| 2014-03-31 | 2014-03-27 | 6.494 | 47,422,767 | +15,499 | 1.97% | 307,970,776 |
| 2014-03-28 | 2014-03-26 | 6.515 | 47,407,268 | +24,892 | 1.97% | 308,879,533 |
| 2014-03-27 | 2014-03-25 | 6.494 | 47,382,376 | +100,975 | 1.97% | 307,708,471 |
| 2014-03-26 | 2014-03-24 | 6.537 | 47,281,401 | +17,377 | 1.97% | 309,066,184 |
| 2014-03-25 | 2014-03-21 | 6.462 | 47,264,024 | -114,595 | 1.97% | 305,430,334 |
| 2014-03-24 | 2014-03-20 | 6.334 | 47,378,619 | +30,527 | 1.97% | 300,118,070 |
| 2014-03-21 | 2014-03-19 | 6.494 | 47,348,092 | -103,323 | 1.97% | 307,485,825 |
| 2014-03-20 | 2014-03-18 | 6.366 | 47,451,415 | +52,131 | 1.98% | 302,094,719 |
| 2014-03-19 | 2014-03-17 | 6.441 | 47,399,284 | +158,273 | 1.97% | 305,295,173 |
| 2014-03-18 | 2014-03-14 | 6.441 | 47,241,011 | +5,166 | 1.97% | 304,275,749 |
| 2014-03-17 | 2014-03-13 | 6.505 | 47,235,845 | +10,802 | 1.97% | 307,259,756 |
| 2014-03-14 | 2014-03-12 | 6.494 | 47,225,043 | +296,821 | 1.97% | 306,686,726 |
| 2014-03-12 | 2014-03-10 | 6.877 | 46,928,222 | +29,588 | 1.95% | 322,744,909 |
| 2014-03-11 | 2014-03-07 | 6.909 | 46,898,634 | +82,659 | 1.95% | 324,039,290 |
| 2014-03-10 | 2014-03-06 | 6.803 | 46,815,975 | -212,283 | 1.95% | 318,484,068 |
| 2014-03-06 | 2014-03-04 | 6.654 | 47,028,258 | +324,530 | 1.96% | 312,918,825 |
| 2014-03-05 | 2014-03-03 | 6.558 | 46,703,728 | -350,361 | 1.94% | 306,284,516 |
| 2014-03-04 | 2014-02-28 | 6.814 | 47,054,089 | -705,419 | 1.96% | 320,604,878 |
| 2014-03-03 | 2014-02-27 | 6.782 | 47,759,508 | -138,078 | 1.99% | 323,885,912 |
| 2014-02-28 | 2014-02-26 | 6.771 | 47,897,586 | -15,029 | 1.99% | 324,312,377 |
| 2014-02-27 | 2014-02-25 | 6.909 | 47,912,615 | +15,968 | 1.99% | 331,045,244 |
| 2014-02-26 | 2014-02-24 | 6.899 | 47,896,647 | +1,008,815 | 1.99% | 330,425,001 |
| 2014-02-21 | 2014-02-19 | 6.899 | 46,887,832 | +1,271,351 | 1.95% | 323,465,480 |
| 2014-02-20 | 2014-02-18 | 6.877 | 45,616,481 | -267,702 | 1.90% | 313,723,520 |
| 2014-02-19 | 2014-02-17 | 7.144 | 45,884,183 | -202,420 | 1.91% | 327,776,871 |
| 2014-02-18 | 2014-02-14 | 7.037 | 46,086,603 | -126,337 | 1.92% | 324,316,421 |
| 2014-02-14 | 2014-02-12 | 7.026 | 46,212,940 | +1,920,412 | 1.92% | 324,713,478 |
| 2014-02-13 | 2014-02-11 | 6.824 | 44,292,528 | +16,437 | 1.84% | 302,260,419 |
| 2014-02-12 | 2014-02-10 | 6.867 | 44,276,091 | +11,272 | 1.84% | 304,033,730 |
| 2014-02-11 | 2014-02-07 | 6.803 | 44,264,819 | +50,723 | 1.84% | 301,128,827 |
| 2014-02-10 | 2014-02-06 | 6.707 | 44,214,096 | -331,575 | 1.84% | 296,547,373 |
| 2014-02-07 | 2014-02-05 | 6.877 | 44,545,671 | +6,105 | 1.85% | 306,359,114 |
| 2014-02-06 | 2014-02-04 | 6.814 | 44,539,566 | -74,205 | 1.85% | 303,472,077 |
| 2014-02-05 | 2014-01-30 | 6.920 | 44,613,771 | +31,936 | 1.86% | 308,727,327 |
| 2014-02-04 | 2014-01-28 | 6.877 | 44,581,835 | +7,515 | 1.86% | 306,607,829 |
| 2014-01-29 | 2014-01-27 | 7.016 | 44,574,320 | -32,876 | 1.86% | 312,725,232 |
| 2014-01-28 | 2014-01-24 | 7.431 | 44,607,196 | -299,639 | 1.86% | 331,476,793 |
| 2014-01-27 | 2014-01-23 | 7.325 | 44,906,835 | -4,752,420 | 1.87% | 328,922,564 |
| 2014-01-24 | 2014-01-22 | 7.261 | 49,659,255 | -208,526 | 2.07% | 360,559,843 |
| 2014-01-23 | 2014-01-21 | 7.058 | 49,867,781 | -352,709 | 2.08% | 351,986,781 |
| 2014-01-22 | 2014-01-20 | 7.016 | 50,220,490 | +360,224 | 2.09% | 352,337,722 |
| 2014-01-21 | 2014-01-17 | 6.856 | 49,860,266 | -9,393 | 2.08% | 341,848,155 |
| 2014-01-20 | 2014-01-16 | 6.909 | 49,869,659 | -6,106 | 2.08% | 344,567,155 |
| 2014-01-17 | 2014-01-15 | 6.973 | 49,875,765 | +1,121,062 | 2.08% | 347,795,254 |
| 2014-01-16 | 2014-01-14 | 6.888 | 48,754,703 | +14,090 | 2.03% | 335,825,429 |
| 2014-01-15 | 2014-01-13 | 6.909 | 48,740,613 | -216,041 | 2.03% | 336,766,176 |
| 2014-01-14 | 2014-01-10 | 7.176 | 48,956,654 | +225,434 | 2.04% | 351,288,883 |
| 2014-01-13 | 2014-01-09 | 7.176 | 48,731,220 | -249,856 | 2.03% | 349,671,279 |
| 2014-01-10 | 2014-01-08 | 7.133 | 48,981,076 | +921,460 | 2.04% | 349,378,283 |
| 2014-01-09 | 2014-01-07 | 6.984 | 48,059,616 | +238,114 | 2.00% | 335,642,477 |
| 2014-01-08 | 2014-01-06 | 7.218 | 47,821,502 | +57,924 | 1.99% | 345,180,051 |
| 2014-01-07 | 2014-01-03 | 7.612 | 47,763,578 | -115,535 | 1.99% | 363,576,393 |
| 2014-01-06 | 2014-01-02 | 7.782 | 47,879,113 | -65,438 | 1.99% | 372,611,500 |
| 2014-01-03 | 2013-12-31 | 8.017 | 47,944,551 | +797,471 | 2.00% | 384,350,114 |
| 2014-01-02 | 2013-12-27 | 8.080 | 47,147,080 | +31,936 | 1.96% | 380,968,755 |
| 2013-12-30 | 2013-12-24 | 7.985 | 47,115,144 | +67,161 | 1.96% | 376,196,342 |
| 2013-12-27 | 2013-12-20 | 7.921 | 47,047,983 | +115,534 | 1.96% | 372,654,806 |
| 2013-12-20 | 2013-12-18 | 7.793 | 46,932,449 | -46,495 | 1.95% | 365,743,890 |
| 2013-12-19 | 2013-12-17 | 7.793 | 46,978,944 | -260,658 | 1.96% | 366,106,225 |
| 2013-12-18 | 2013-12-16 | 7.963 | 47,239,602 | -225,433 | 1.97% | 376,184,251 |
| 2013-12-16 | 2013-12-12 | 7.942 | 47,465,035 | -34,285 | 1.98% | 376,968,807 |
| 2013-12-13 | 2013-12-11 | 7.974 | 47,499,320 | +23,952 | 1.98% | 378,758,155 |
| 2013-12-12 | 2013-12-10 | 7.995 | 47,475,368 | -42,738 | 1.98% | 379,578,022 |
| 2013-12-11 | 2013-12-09 | 7.761 | 47,518,106 | +132,442 | 1.98% | 368,790,251 |
| 2013-12-09 | 2013-12-05 | 7.804 | 47,385,664 | +7,514 | 1.97% | 369,780,263 |
| 2013-12-06 | 2013-12-04 | 7.942 | 47,378,150 | +275,687 | 1.97% | 376,278,763 |
| 2013-12-05 | 2013-12-03 | 7.889 | 47,102,463 | +295,412 | 1.96% | 371,581,948 |
| 2013-12-04 | 2013-12-02 | 7.729 | 46,807,051 | -630,541 | 1.95% | 361,776,775 |
| 2013-12-03 | 2013-11-29 | 7.665 | 47,437,592 | -45,290 | 1.97% | 363,620,127 |
| 2013-12-02 | 2013-11-28 | 7.793 | 47,482,882 | -169,075 | 1.98% | 370,033,406 |
| 2013-11-29 | 2013-11-27 | 7.718 | 47,651,957 | -420,340 | 1.98% | 367,799,835 |
| 2013-11-28 | 2013-11-26 | 7.612 | 48,072,297 | -1,439,956 | 2.00% | 365,926,362 |
| 2013-11-27 | 2013-11-25 | 7.697 | 49,512,253 | +540,715 | 2.06% | 381,104,229 |
| 2013-11-26 | 2013-11-22 | 7.963 | 48,971,538 | -1,325,975 | 2.04% | 389,976,218 |
| 2013-11-22 | 2013-11-20 | 8.187 | 50,297,513 | -50,723 | 2.09% | 411,780,364 |
| 2013-11-21 | 2013-11-19 | 8.410 | 50,348,236 | +77,962 | 2.10% | 423,451,945 |
| 2013-11-20 | 2013-11-18 | 8.379 | 50,270,274 | +56,829 | 2.09% | 421,190,693 |
| 2013-11-19 | 2013-11-15 | 8.517 | 50,213,445 | -253,143 | 2.09% | 427,664,092 |
| 2013-11-18 | 2013-11-14 | 8.421 | 50,466,588 | +492,694 | 2.10% | 424,984,615 |
| 2013-11-15 | 2013-11-13 | 8.102 | 49,973,894 | +96,319 | 2.08% | 404,874,691 |
| 2013-11-14 | 2013-11-12 | 8.176 | 49,877,575 | -7,113 | 2.08% | 407,811,372 |
| 2013-11-13 | 2013-11-11 | 8.347 | 49,884,688 | -371,745 | 2.08% | 416,366,812 |
| 2013-11-12 | 2013-11-08 | 8.560 | 50,256,433 | +45,087 | 2.09% | 430,170,368 |
| 2013-11-11 | 2013-11-07 | 9.028 | 50,211,346 | +819,793 | 2.09% | 453,304,988 |
| 2013-11-08 | 2013-11-06 | 9.049 | 49,391,553 | +253,143 | 2.06% | 446,955,606 |
| 2013-11-06 | 2013-11-04 | 8.538 | 49,138,410 | +32,875 | 2.05% | 419,554,371 |
| 2013-11-05 | 2013-11-01 | 8.506 | 49,105,535 | +23,483 | 2.04% | 417,705,321 |
| 2013-11-04 | 2013-10-31 | 8.506 | 49,082,052 | -90,173 | 2.04% | 417,505,569 |
| 2013-11-01 | 2013-10-30 | 8.549 | 49,172,225 | -177,529 | 2.05% | 420,366,586 |
| 2013-10-31 | 2013-10-29 | 8.293 | 49,349,754 | +572,976 | 2.05% | 409,275,014 |
| 2013-10-30 | 2013-10-28 | 8.602 | 48,776,778 | +339,090 | 2.03% | 419,582,389 |
| 2013-10-29 | 2013-10-25 | 8.730 | 48,437,688 | +463,548 | 2.02% | 422,853,607 |
| 2013-10-28 | 2013-10-24 | 8.730 | 47,974,140 | +452,745 | 2.00% | 418,806,904 |
| 2013-10-25 | 2013-10-23 | 8.868 | 47,521,395 | -106,611 | 1.98% | 421,431,471 |
| 2013-10-24 | 2013-10-22 | 8.836 | 47,628,006 | +402,023 | 1.98% | 420,855,758 |
| 2013-10-23 | 2013-10-21 | 9.102 | 47,225,983 | -323,121 | 1.97% | 429,872,737 |
| 2013-10-22 | 2013-10-18 | 8.943 | 47,549,104 | +338,620 | 1.98% | 425,220,707 |
| 2013-10-21 | 2013-10-17 | 8.964 | 47,210,484 | +1,278,396 | 1.97% | 423,197,727 |
| 2013-10-18 | 2013-10-16 | 8.815 | 45,932,088 | -268,642 | 1.91% | 404,892,103 |
| 2013-10-17 | 2013-10-15 | 8.921 | 46,200,730 | -722,327 | 1.92% | 412,178,788 |
| 2013-10-16 | 2013-10-11 | 8.560 | 46,923,057 | +784,791 | 1.95% | 401,638,308 |
| 2013-10-10 | 2013-10-08 | 8.144 | 46,138,266 | +194,436 | 1.92% | 375,764,273 |
| 2013-10-09 | 2013-10-07 | 7.921 | 45,943,830 | +281,792 | 1.91% | 363,909,098 |
| 2013-10-08 | 2013-10-04 | 7.708 | 45,662,038 | +21,604 | 1.90% | 351,954,595 |
| 2013-10-07 | 2013-10-03 | 7.825 | 45,640,434 | -242,811 | 1.90% | 357,132,921 |
| 2013-10-04 | 2013-10-02 | 7.697 | 45,883,245 | +944,097 | 1.91% | 353,171,137 |
| 2013-10-02 | 2013-09-27 | 7.569 | 44,939,148 | +543,389 | 1.87% | 340,163,113 |
| 2013-09-30 | 2013-09-26 | 7.687 | 44,395,759 | +1,582,167 | 1.85% | 341,249,061 |
| 2013-09-27 | 2013-09-25 | 7.740 | 42,813,592 | +265,825 | 1.78% | 331,366,697 |
| 2013-09-26 | 2013-09-24 | 7.782 | 42,547,767 | +34,285 | 1.77% | 331,121,157 |
| 2013-09-25 | 2013-09-23 | 7.772 | 42,513,482 | +172,362 | 1.77% | 330,401,735 |
| 2013-09-24 | 2013-09-19 | 7.750 | 42,341,120 | +676,301 | 1.76% | 328,160,650 |
| 2013-09-23 | 2013-09-18 | 7.655 | 41,664,819 | +411,886 | 1.73% | 318,926,915 |
| 2013-09-19 | 2013-09-17 | 7.644 | 41,252,933 | +441,943 | 1.72% | 315,334,913 |
| 2013-09-18 | 2013-09-16 | 7.718 | 40,810,990 | +361,549 | 1.70% | 314,998,089 |
| 2013-09-17 | 2013-09-13 | 7.708 | 40,449,441 | -3,758 | 1.68% | 311,776,855 |
| 2013-09-16 | 2013-09-12 | 7.740 | 40,453,199 | -52,807 | 1.68% | 313,097,834 |
| 2013-09-13 | 2013-09-11 | 8.080 | 40,506,006 | +1,084,980 | 1.69% | 327,306,010 |
| 2013-09-12 | 2013-09-10 | 8.187 | 39,421,026 | +1,405,881 | 1.64% | 322,735,727 |
| 2013-09-11 | 2013-09-09 | 7.868 | 38,015,145 | +601,204 | 1.58% | 299,084,476 |
| 2013-09-10 | 2013-09-06 | 7.484 | 37,413,941 | -38,644 | 1.56% | 280,015,172 |
| 2013-09-09 | 2013-09-05 | 7.239 | 37,452,585 | +138,905 | 1.56% | 271,133,695 |
| 2013-09-06 | 2013-09-04 | 7.154 | 37,313,680 | -143,819 | 1.55% | 266,950,131 |
| 2013-09-05 | 2013-09-03 | 7.069 | 37,457,499 | +240,462 | 1.56% | 264,788,816 |
| 2013-09-04 | 2013-09-02 | 7.122 | 37,217,037 | -279,611 | 1.55% | 265,070,071 |
| 2013-09-03 | 2013-08-30 | 7.058 | 37,496,648 | +595,521 | 1.56% | 264,666,367 |
| 2013-09-02 | 2013-08-29 | 7.080 | 36,901,127 | +38,041 | 1.54% | 261,248,651 |
| 2013-08-30 | 2013-08-28 | 6.973 | 36,863,086 | -5,166 | 1.53% | 257,054,832 |
| 2013-08-29 | 2013-08-27 | 7.069 | 36,868,252 | -25,831 | 1.53% | 260,623,401 |
| 2013-08-28 | 2013-08-26 | 6.973 | 36,894,083 | +470 | 1.54% | 257,270,981 |
| 2013-08-27 | 2013-08-23 | 6.707 | 36,893,613 | +2,818 | 1.54% | 247,448,325 |
| 2013-08-26 | 2013-08-22 | 6.782 | 36,890,795 | -1,409 | 1.54% | 250,178,641 |
| 2013-08-23 | 2013-08-21 | 6.686 | 36,892,204 | +470 | 1.54% | 246,653,355 |
| 2013-08-22 | 2013-08-20 | 6.707 | 36,891,734 | +469 | 1.54% | 247,435,723 |
| 2013-08-20 | 2013-08-16 | 6.973 | 36,891,265 | -3,757 | 1.54% | 257,251,330 |
| 2013-08-19 | 2013-08-15 | 7.250 | 36,895,022 | -313,103 | 1.54% | 267,490,072 |
| 2013-08-16 | 2013-08-13 | 7.080 | 37,208,125 | -328,677 | 1.55% | 263,422,103 |
| 2013-08-15 | 2013-08-12 | 7.154 | 37,536,802 | -1,879 | 1.56% | 268,546,394 |
| 2013-08-13 | 2013-08-09 | 7.026 | 37,538,681 | -9,393 | 1.56% | 263,764,125 |
| 2013-08-12 | 2013-08-08 | 6.643 | 37,548,074 | -3,736 | 1.56% | 249,439,390 |
| 2013-08-09 | 2013-08-07 | 6.611 | 37,551,810 | +258,296 | 1.56% | 248,264,862 |
| 2013-08-08 | 2013-08-06 | 6.782 | 37,293,514 | +93,453 | 1.55% | 252,909,720 |
| 2013-08-06 | 2013-08-02 | 6.515 | 37,200,061 | -57,297 | 1.55% | 242,375,019 |
| 2013-08-05 | 2013-08-01 | 6.388 | 37,257,358 | +469 | 1.55% | 237,988,563 |
| 2013-08-02 | 2013-07-31 | 6.068 | 37,256,889 | +165,788 | 1.55% | 226,086,289 |
| 2013-08-01 | 2013-07-30 | 5.962 | 37,091,101 | -90,174 | 1.54% | 221,131,460 |
| 2013-07-30 | 2013-07-26 | 6.558 | 37,181,275 | -228,251 | 1.55% | 243,835,970 |
| 2013-07-29 | 2013-07-25 | 6.398 | 37,409,526 | -1,281,450 | 1.56% | 239,358,833 |
| 2013-07-26 | 2013-07-24 | 6.271 | 38,690,976 | +2,080,094 | 1.61% | 242,615,063 |
| 2013-07-25 | 2013-07-23 | 5.898 | 36,610,882 | -174,241 | 1.52% | 215,929,877 |
| 2013-07-24 | 2013-07-22 | 5.642 | 36,785,123 | +759,899 | 1.53% | 207,558,663 |
| 2013-07-23 | 2013-07-19 | 5.632 | 36,025,224 | +485,151 | 1.50% | 202,887,431 |
| 2013-07-22 | 2013-07-18 | 5.334 | 35,540,073 | -3,757 | 1.48% | 189,560,927 |
| 2013-07-19 | 2013-07-17 | 5.195 | 35,543,830 | -470 | 1.48% | 184,661,699 |
| 2013-07-18 | 2013-07-16 | 5.153 | 35,544,300 | -562,644 | 1.48% | 183,150,500 |
| 2013-07-17 | 2013-07-15 | 5.153 | 36,106,944 | -77,869 | 1.50% | 186,049,658 |
| 2013-07-16 | 2013-07-12 | 5.387 | 36,184,813 | +93,368 | 1.51% | 194,925,937 |
| 2013-07-15 | 2013-07-11 | 5.334 | 36,091,445 | -219,798 | 1.50% | 192,501,793 |
| 2013-07-10 | 2013-07-08 | 5.195 | 36,311,243 | +150,759 | 1.51% | 188,648,658 |
| 2013-07-08 | 2013-07-04 | 5.089 | 36,160,484 | +314,667 | 1.51% | 184,015,715 |
| 2013-07-05 | 2013-07-03 | 4.940 | 35,845,817 | +52,132 | 1.49% | 177,071,736 |
| 2013-07-04 | 2013-07-02 | 5.121 | 35,793,685 | +834,573 | 1.49% | 183,292,321 |
| 2013-07-03 | 2013-06-28 | 5.291 | 34,959,112 | -3,346,748 | 1.46% | 184,973,521 |
| 2013-07-02 | 2013-06-27 | 5.579 | 38,305,860 | +2,484,334 | 1.59% | 213,692,503 |
| 2013-06-28 | 2013-06-26 | 6.017 | 35,821,526 | +341,437 | 1.49% | 215,539,231 |
| 2013-06-27 | 2013-06-25 | 5.789 | 35,480,089 | -389,045 | 1.48% | 205,406,991 |
| 2013-06-26 | 2013-06-24 | 6.050 | 35,869,134 | -1,878,892 | 1.52% | 216,992,315 |
| 2013-06-25 | 2013-06-21 | 6.342 | 37,748,026 | +399,391 | 1.60% | 239,408,395 |
| 2013-06-24 | 2013-06-20 | 6.527 | 37,348,635 | +966,195 | 1.58% | 243,758,904 |
| 2013-06-21 | 2013-06-19 | 6.917 | 36,382,440 | -442,282 | 1.54% | 251,652,798 |
| 2013-06-20 | 2013-06-18 | 6.971 | 36,824,722 | +367,108 | 1.56% | 256,708,183 |
| 2013-06-19 | 2013-06-17 | 6.722 | 36,457,614 | +3,690 | 1.55% | 245,058,175 |
| 2013-06-18 | 2013-06-14 | 6.592 | 36,453,924 | +5,995 | 1.55% | 240,290,790 |
| 2013-06-17 | 2013-06-13 | 6.624 | 36,447,929 | +285,016 | 1.55% | 241,436,724 |
| 2013-06-14 | 2013-06-11 | 6.733 | 36,162,913 | +232,440 | 1.53% | 243,469,335 |
| 2013-06-13 | 2013-06-10 | 7.069 | 35,930,473 | +26,865 | 1.52% | 253,980,160 |
| 2013-06-11 | 2013-06-07 | 6.928 | 35,903,608 | +174,215 | 1.52% | 248,730,026 |
| 2013-06-10 | 2013-06-06 | 6.852 | 35,729,393 | +153,647 | 1.51% | 244,811,593 |
| 2013-06-07 | 2013-06-05 | 6.863 | 35,575,746 | +202,112 | 1.51% | 244,144,524 |
| 2013-06-06 | 2013-06-04 | 6.917 | 35,373,634 | +1,627,823 | 1.50% | 244,675,013 |
| 2013-06-05 | 2013-06-03 | 6.646 | 33,745,811 | +1,006,935 | 1.43% | 224,269,186 |
| 2013-06-04 | 2013-05-31 | 6.483 | 32,738,876 | -380,633 | 1.39% | 212,253,183 |
| 2013-06-03 | 2013-05-30 | 6.429 | 33,119,509 | -590,791 | 1.40% | 212,925,583 |
| 2013-05-31 | 2013-05-29 | 6.266 | 33,710,300 | -367,108 | 1.43% | 211,241,731 |
| 2013-05-30 | 2013-05-28 | 6.472 | 34,077,408 | -69,639 | 1.44% | 220,561,724 |
| 2013-05-29 | 2013-05-27 | 6.505 | 34,147,047 | +29,055 | 1.45% | 222,123,069 |
| 2013-05-28 | 2013-05-24 | 6.559 | 34,117,992 | -67,334 | 1.45% | 223,783,520 |
| 2013-05-27 | 2013-05-23 | 6.505 | 34,185,326 | +646,128 | 1.45% | 222,372,070 |
| 2013-05-24 | 2013-05-22 | 6.668 | 33,539,198 | -1,314,394 | 1.42% | 223,623,300 |
| 2013-05-23 | 2013-05-21 | 6.657 | 34,853,592 | -365,263 | 1.48% | 232,009,184 |
| 2013-05-22 | 2013-05-20 | 6.700 | 35,218,855 | -383,711 | 1.49% | 235,967,923 |
| 2013-05-21 | 2013-05-16 | 6.722 | 35,602,566 | +438,593 | 1.51% | 239,310,775 |
| 2013-05-20 | 2013-05-15 | 6.819 | 35,163,973 | +315,915 | 1.49% | 239,793,743 |
| 2013-05-16 | 2013-05-14 | 6.830 | 34,848,058 | -503,159 | 1.48% | 238,017,228 |
| 2013-05-15 | 2013-05-13 | 7.058 | 35,351,217 | +435,364 | 1.50% | 249,502,339 |
| 2013-05-14 | 2013-05-10 | 7.047 | 34,915,853 | +392,935 | 1.48% | 246,051,080 |
| 2013-05-13 | 2013-05-09 | 7.025 | 34,522,918 | +523,913 | 1.46% | 242,533,517 |
| 2013-05-10 | 2013-05-08 | 7.145 | 33,999,005 | -380,944 | 1.44% | 242,907,478 |
| 2013-05-09 | 2013-05-07 | 6.993 | 34,379,949 | -1,734,543 | 1.46% | 240,410,928 |
| 2013-05-08 | 2013-05-06 | 7.036 | 36,114,492 | +519,050 | 1.53% | 254,106,322 |
| 2013-05-07 | 2013-05-03 | 6.841 | 35,595,442 | +1,743,753 | 1.51% | 243,507,876 |
| 2013-05-06 | 2013-05-02 | 6.928 | 33,851,689 | +1,307,741 | 1.44% | 234,514,912 |
| 2013-05-03 | 2013-04-30 | 7.340 | 32,543,948 | -388,323 | 1.38% | 238,862,607 |
| 2013-05-02 | 2013-04-29 | 7.535 | 32,932,271 | +390,530 | 1.40% | 248,139,411 |
| 2013-04-30 | 2013-04-26 | 7.535 | 32,541,741 | +503,482 | 1.38% | 245,196,830 |
| 2013-04-29 | 2013-04-25 | 7.535 | 32,038,259 | -344,741 | 1.36% | 241,403,174 |
| 2013-04-26 | 2013-04-24 | 7.275 | 32,383,000 | -142,046 | 1.37% | 235,574,817 |
| 2013-04-25 | 2013-04-23 | 7.188 | 32,525,046 | +223,190 | 1.38% | 233,787,190 |
| 2013-04-24 | 2013-04-22 | 7.405 | 32,301,856 | +618,490 | 1.37% | 239,186,929 |
| 2013-04-23 | 2013-04-19 | 7.600 | 31,683,366 | -350,222 | 1.34% | 240,790,082 |
| 2013-04-22 | 2013-04-18 | 7.004 | 32,033,588 | +378,164 | 1.36% | 224,350,668 |
| 2013-04-19 | 2013-04-17 | 6.949 | 31,655,424 | +79,418 | 1.34% | 219,986,195 |
| 2013-04-18 | 2013-04-16 | 6.874 | 31,576,006 | -458,095 | 1.34% | 217,037,969 |
| 2013-04-17 | 2013-04-15 | 6.993 | 32,034,101 | -3,476,035 | 1.36% | 224,006,963 |
| 2013-04-16 | 2013-04-12 | 6.863 | 35,510,136 | -3,716,007 | 1.51% | 243,694,265 |
| 2013-04-15 | 2013-04-11 | 7.047 | 39,226,143 | +1,865,517 | 1.66% | 276,425,578 |
| 2013-04-12 | 2013-04-10 | 6.743 | 37,360,626 | +1,310,705 | 1.58% | 251,938,066 |
| 2013-04-11 | 2013-04-09 | 6.711 | 36,049,921 | +1,843,380 | 1.53% | 241,926,938 |
| 2013-04-10 | 2013-04-08 | 6.006 | 34,206,541 | +267,041 | 1.45% | 205,450,966 |
| 2013-04-09 | 2013-04-05 | 6.234 | 33,939,500 | +243,970 | 1.44% | 211,574,122 |
| 2013-04-08 | 2013-04-03 | 6.505 | 33,695,530 | +1,083,798 | 1.43% | 219,185,997 |
| 2013-04-05 | 2013-04-02 | 6.310 | 32,611,732 | -272,564 | 1.38% | 205,771,921 |
| 2013-04-03 | 2013-03-28 | 6.505 | 32,884,296 | +891,021 | 1.39% | 213,909,002 |
| 2013-04-02 | 2013-03-27 | 7.253 | 31,993,275 | +47,964 | 1.36% | 232,045,996 |
| 2013-03-28 | 2013-03-26 | 7.502 | 31,945,311 | +83,014 | 1.35% | 239,663,820 |
| 2013-03-27 | 2013-03-25 | 7.665 | 31,862,297 | -178,480 | 1.35% | 244,222,548 |
| 2013-03-26 | 2013-03-22 | 7.578 | 32,040,777 | +482,866 | 1.36% | 242,811,626 |
| 2013-03-25 | 2013-03-21 | 7.589 | 31,557,911 | +56,727 | 1.34% | 239,494,503 |
| 2013-03-22 | 2013-03-20 | 7.600 | 31,501,184 | -5,996 | 1.34% | 239,405,519 |
| 2013-03-21 | 2013-03-19 | 7.557 | 31,507,180 | -1,157,128 | 1.34% | 238,084,748 |
| 2013-03-20 | 2013-03-18 | 7.524 | 32,664,308 | +61,339 | 1.38% | 245,766,223 |
| 2013-03-19 | 2013-03-15 | 7.936 | 32,602,969 | +2,346,078 | 1.38% | 258,736,378 |
| 2013-03-18 | 2013-03-14 | 7.806 | 30,256,891 | +1,075,036 | 1.28% | 236,181,600 |
| 2013-03-15 | 2013-03-13 | 7.416 | 29,181,855 | -2,738,090 | 1.24% | 216,400,500 |
| 2013-03-14 | 2013-03-12 | 7.871 | 31,919,945 | -1,179,727 | 1.35% | 251,239,556 |
| 2013-03-13 | 2013-03-11 | 8.207 | 33,099,672 | -541,899 | 1.40% | 271,649,451 |
| 2013-03-12 | 2013-03-08 | 8.500 | 33,641,571 | -1,115,264 | 1.43% | 285,944,399 |
| 2013-03-11 | 2013-03-07 | 8.283 | 34,756,835 | -74,252 | 1.47% | 287,887,523 |
| 2013-03-08 | 2013-03-06 | 8.532 | 34,831,087 | +267,030 | 1.48% | 297,187,831 |
| 2013-03-07 | 2013-03-05 | 8.543 | 34,564,057 | -862,810 | 1.47% | 295,284,189 |
| 2013-03-06 | 2013-03-04 | 8.543 | 35,426,867 | -662,922 | 1.50% | 302,655,261 |
| 2013-03-05 | 2013-03-01 | 8.988 | 36,089,789 | +266,679 | 1.53% | 324,360,631 |
| 2013-03-04 | 2013-02-28 | 9.020 | 35,823,110 | +151,272 | 1.52% | 323,128,955 |
| 2013-03-01 | 2013-02-27 | 8.662 | 35,671,838 | +474,566 | 1.51% | 309,002,170 |
| 2013-02-28 | 2013-02-26 | 8.543 | 35,197,272 | +118,987 | 1.49% | 300,693,808 |
| 2013-02-27 | 2013-02-25 | 9.107 | 35,078,285 | +481,944 | 1.49% | 319,452,949 |
| 2013-02-26 | 2013-02-22 | 9.302 | 34,596,341 | -224,138 | 1.47% | 321,815,324 |
| 2013-02-25 | 2013-02-21 | 9.638 | 34,820,479 | +214,915 | 1.48% | 335,602,946 |
| 2013-02-22 | 2013-02-20 | 9.671 | 34,605,564 | -23,060 | 1.47% | 334,657,104 |
| 2013-02-21 | 2013-02-19 | 9.183 | 34,628,624 | -1,183,877 | 1.47% | 317,985,933 |
| 2013-02-20 | 2013-02-18 | 9.595 | 35,812,501 | -479,177 | 1.52% | 343,611,100 |
| 2013-02-19 | 2013-02-15 | 9.703 | 36,291,678 | +9,685 | 1.54% | 352,143,233 |
| 2013-02-18 | 2013-02-14 | 9.681 | 36,281,993 | +196,467 | 1.54% | 351,262,556 |
| 2013-02-14 | 2013-02-07 | 9.215 | 36,085,526 | -9,224 | 1.53% | 332,537,960 |
| 2013-02-08 | 2013-02-06 | 9.269 | 36,094,750 | -7,379 | 1.53% | 334,579,568 |
| 2013-02-07 | 2013-02-05 | 8.998 | 36,102,129 | -29,977 | 1.53% | 324,862,939 |
| 2013-02-06 | 2013-02-04 | 9.161 | 36,132,106 | -91,316 | 1.53% | 331,008,577 |
| 2013-02-05 | 2013-02-01 | 8.500 | 36,223,422 | -387,862 | 1.54% | 307,889,445 |
| 2013-02-04 | 2013-01-31 | 8.727 | 36,611,284 | -1,605,866 | 1.55% | 319,521,513 |
| 2013-02-01 | 2013-01-30 | 8.879 | 38,217,150 | +305,308 | 1.62% | 339,337,192 |
| 2013-01-31 | 2013-01-29 | 8.792 | 37,911,842 | +931,144 | 1.61% | 333,338,136 |
| 2013-01-30 | 2013-01-28 | 8.684 | 36,980,698 | -22,137 | 1.57% | 321,141,834 |
| 2013-01-29 | 2013-01-25 | 8.456 | 37,002,835 | +17,064 | 1.57% | 312,909,583 |
| 2013-01-28 | 2013-01-24 | 8.652 | 36,985,771 | +1,611,863 | 1.57% | 319,982,944 |
| 2013-01-25 | 2013-01-23 | 8.662 | 35,373,908 | +134,667 | 1.50% | 306,421,394 |
| 2013-01-24 | 2013-01-22 | 8.619 | 35,239,241 | +157,266 | 1.49% | 303,726,676 |
| 2013-01-23 | 2013-01-21 | 8.586 | 35,081,975 | -59,032 | 1.49% | 301,230,178 |
| 2013-01-22 | 2013-01-18 | 8.315 | 35,141,007 | +755,431 | 1.49% | 292,212,526 |
| 2013-01-21 | 2013-01-17 | 7.687 | 34,385,576 | +770,189 | 1.46% | 264,308,909 |
| 2013-01-18 | 2013-01-16 | 7.871 | 33,615,387 | +308,997 | 1.43% | 264,584,256 |
| 2013-01-15 | 2013-01-11 | 8.207 | 33,306,390 | +217,683 | 1.41% | 273,345,989 |
| 2013-01-14 | 2013-01-10 | 7.969 | 33,088,707 | -130,979 | 1.40% | 263,667,377 |
| 2013-01-11 | 2013-01-09 | 7.611 | 33,219,686 | +501,315 | 1.41% | 252,826,096 |
| 2013-01-10 | 2013-01-08 | 7.578 | 32,718,371 | -967,579 | 1.39% | 247,946,574 |
| 2013-01-09 | 2013-01-07 | 7.719 | 33,685,950 | -78,863 | 1.43% | 260,026,767 |
| 2013-01-08 | 2013-01-04 | 7.795 | 33,764,813 | -160,495 | 1.43% | 263,197,950 |
| 2013-01-07 | 2013-01-03 | 7.784 | 33,925,308 | +621,224 | 1.44% | 264,081,213 |
| 2013-01-04 | 2013-01-02 | 7.014 | 33,304,084 | +177,559 | 1.41% | 233,609,789 |
| 2013-01-03 | 2012-12-31 | 6.798 | 33,126,525 | +315,454 | 1.40% | 225,181,488 |
| 2013-01-02 | 2012-12-27 | 6.754 | 32,811,071 | +395,241 | 1.39% | 221,614,267 |
| 2012-12-28 | 2012-12-24 | 6.451 | 32,415,830 | -1,115,621 | 1.39% | 209,104,498 |
| 2012-12-27 | 2012-12-20 | 6.386 | 33,531,451 | -353,733 | 1.44% | 214,119,837 |
| 2012-12-21 | 2012-12-19 | 6.342 | 33,885,184 | +239,358 | 1.45% | 214,909,185 |
| 2012-12-20 | 2012-12-18 | 6.364 | 33,645,826 | -661,809 | 1.44% | 214,120,653 |
| 2012-12-19 | 2012-12-17 | 6.429 | 34,307,635 | -713,924 | 1.47% | 220,564,055 |
| 2012-12-18 | 2012-12-14 | 6.396 | 35,021,559 | -1,507,633 | 1.50% | 224,014,819 |
| 2012-12-17 | 2012-12-13 | 6.722 | 36,529,192 | -1,254,900 | 1.57% | 245,539,303 |
| 2012-12-14 | 2012-12-12 | 6.613 | 37,784,092 | -885,948 | 1.62% | 249,878,038 |
| 2012-12-13 | 2012-12-11 | 6.429 | 38,670,040 | +35,973 | 1.66% | 248,609,991 |
| 2012-12-12 | 2012-12-10 | 6.277 | 38,634,067 | -114,837 | 1.66% | 242,514,804 |
| 2012-12-11 | 2012-12-07 | 6.158 | 38,748,904 | +501,776 | 1.66% | 238,614,605 |
| 2012-12-10 | 2012-12-06 | 6.386 | 38,247,128 | -469,953 | 1.64% | 244,232,462 |
| 2012-12-07 | 2012-12-05 | 6.353 | 38,717,081 | -1,601,255 | 1.66% | 245,974,160 |
| 2012-12-06 | 2012-12-04 | 5.844 | 40,318,336 | -59,494 | 1.73% | 235,602,898 |
| 2012-12-05 | 2012-12-03 | 6.050 | 40,377,830 | +184,477 | 1.73% | 244,267,921 |
| 2012-12-04 | 2012-11-30 | 6.201 | 40,193,353 | -135,129 | 1.72% | 249,252,503 |
| 2012-12-03 | 2012-11-29 | 6.331 | 40,328,482 | -153,577 | 1.73% | 255,337,137 |
| 2012-11-30 | 2012-11-28 | 6.277 | 40,482,059 | -199,234 | 1.74% | 254,115,069 |
| 2012-11-29 | 2012-11-27 | 6.396 | 40,681,293 | -134,207 | 1.74% | 260,217,214 |
| 2012-11-28 | 2012-11-26 | 6.472 | 40,815,500 | -88,549 | 1.75% | 264,173,174 |
| 2012-11-27 | 2012-11-23 | 6.451 | 40,904,049 | +266,107 | 1.75% | 263,859,374 |
| 2012-11-26 | 2012-11-22 | 6.201 | 40,637,942 | -129,594 | 1.74% | 252,009,549 |
| 2012-11-23 | 2012-11-21 | 6.125 | 40,767,536 | -81,170 | 1.75% | 249,719,337 |
| 2012-11-22 | 2012-11-20 | 6.266 | 40,848,706 | +34,128 | 1.75% | 255,973,735 |
| 2012-11-21 | 2012-11-19 | 6.115 | 40,814,578 | +1,845 | 1.75% | 249,564,999 |
| 2012-11-20 | 2012-11-16 | 6.028 | 40,812,733 | -130,517 | 1.75% | 246,013,949 |
| 2012-11-19 | 2012-11-15 | 6.071 | 40,943,250 | -101,001 | 1.76% | 248,576,233 |
| 2012-11-16 | 2012-11-14 | 6.071 | 41,044,251 | -275,792 | 1.76% | 249,189,434 |
| 2012-11-15 | 2012-11-13 | 6.017 | 41,320,043 | -922 | 1.77% | 248,623,978 |
| 2012-11-14 | 2012-11-12 | 6.386 | 41,320,965 | +53,959 | 1.77% | 263,860,884 |
| 2012-11-13 | 2012-11-09 | 6.505 | 41,267,006 | -215,837 | 1.77% | 268,437,678 |
| 2012-11-12 | 2012-11-08 | 6.527 | 41,482,843 | -291,473 | 1.78% | 270,741,148 |
| 2012-11-09 | 2012-11-07 | 6.743 | 41,774,316 | -80,247 | 1.79% | 281,701,393 |
| 2012-11-08 | 2012-11-06 | 6.581 | 41,854,563 | -48,886 | 1.79% | 275,436,040 |
| 2012-11-07 | 2012-11-05 | 6.592 | 41,903,449 | -98,234 | 1.80% | 276,212,044 |
| 2012-11-06 | 2012-11-02 | 6.288 | 42,001,683 | -1,381,267 | 1.80% | 264,109,455 |
| 2012-11-05 | 2012-11-01 | 6.288 | 43,382,950 | -329,751 | 1.86% | 272,794,956 |
| 2012-11-02 | 2012-10-31 | 6.039 | 43,712,701 | -232,441 | 1.87% | 263,968,497 |
| 2012-11-01 | 2012-10-30 | 6.342 | 43,945,142 | +71,946 | 1.88% | 278,712,214 |
| 2012-10-31 | 2012-10-29 | 6.234 | 43,873,196 | -51,653 | 1.88% | 273,499,401 |
| 2012-10-30 | 2012-10-26 | 6.201 | 43,924,849 | +397,085 | 1.88% | 272,392,765 |
| 2012-10-29 | 2012-10-25 | 6.234 | 43,527,764 | +147,581 | 1.87% | 271,346,026 |
| 2012-10-26 | 2012-10-24 | 6.039 | 43,380,183 | +341,282 | 1.86% | 261,960,516 |
| 2012-10-25 | 2012-10-22 | 6.050 | 43,038,901 | +788,175 | 1.85% | 260,366,218 |
| 2012-10-24 | 2012-10-19 | 5.985 | 42,250,726 | +350,044 | 1.81% | 252,849,743 |
| 2012-10-18 | 2012-10-16 | 5.507 | 41,900,682 | +60,416 | 1.80% | 230,767,193 |
| 2012-10-17 | 2012-10-15 | 5.638 | 41,840,266 | +394,318 | 1.79% | 235,877,786 |
| 2012-10-16 | 2012-10-12 | 5.670 | 41,445,948 | +232,440 | 1.78% | 235,002,796 |
| 2012-10-15 | 2012-10-11 | 5.703 | 41,213,508 | +33,667 | 1.77% | 235,025,286 |
| 2012-10-12 | 2012-10-10 | 5.724 | 41,179,841 | +10,608 | 1.77% | 235,726,197 |
| 2012-10-11 | 2012-10-09 | 5.735 | 41,169,233 | +29,516 | 1.77% | 236,111,810 |
| 2012-10-10 | 2012-10-08 | 5.670 | 41,139,717 | +236,591 | 1.76% | 233,266,435 |
| 2012-10-09 | 2012-10-05 | 5.789 | 40,903,126 | -87,627 | 1.75% | 236,802,902 |
| 2012-10-08 | 2012-10-04 | 5.410 | 40,990,753 | +146,659 | 1.76% | 221,756,166 |
| 2012-10-05 | 2012-10-03 | 5.323 | 40,844,094 | +11,530 | 1.75% | 217,420,266 |
| 2012-10-04 | 2012-09-28 | 5.312 | 40,832,564 | -2,767 | 1.75% | 216,916,203 |
| 2012-10-03 | 2012-09-27 | 4.933 | 40,835,331 | +9,224 | 1.75% | 201,435,838 |
| 2012-09-28 | 2012-09-26 | 5.041 | 40,826,107 | +98,694 | 1.75% | 205,816,498 |
| 2012-09-27 | 2012-09-25 | 5.356 | 40,727,413 | +1,966,980 | 1.75% | 218,123,791 |
| 2012-09-26 | 2012-09-24 | 5.377 | 38,760,433 | +487,478 | 1.66% | 208,429,679 |
| 2012-09-25 | 2012-09-21 | 5.399 | 38,272,955 | +530,370 | 1.64% | 206,638,195 |
| 2012-09-24 | 2012-09-20 | 4.868 | 37,742,585 | +639,211 | 1.62% | 183,724,572 |
| 2012-09-21 | 2012-09-19 | 4.814 | 37,103,374 | +294,701 | 1.59% | 178,601,720 |
| 2012-09-20 | 2012-09-18 | 4.824 | 36,808,673 | +1,336,557 | 1.58% | 177,582,201 |
| 2012-09-19 | 2012-09-17 | 4.597 | 35,472,116 | +1,037,679 | 1.52% | 163,058,039 |
| 2012-09-18 | 2012-09-14 | 4.250 | 34,434,437 | +1,635,383 | 1.48% | 146,341,774 |
| 2012-09-17 | 2012-09-13 | 3.990 | 32,799,054 | -186,782 | 1.41% | 130,857,434 |
| 2012-09-14 | 2012-09-12 | 4.011 | 32,985,836 | -196,929 | 1.41% | 132,317,864 |
| 2012-09-13 | 2012-09-11 | 4.033 | 33,182,765 | -129,133 | 1.42% | 133,827,318 |
| 2012-09-12 | 2012-09-10 | 4.120 | 33,311,898 | -310,843 | 1.43% | 137,237,323 |
| 2012-09-11 | 2012-09-07 | 4.163 | 33,622,741 | -161,878 | 1.44% | 139,976,008 |
| 2012-09-10 | 2012-09-06 | 4.066 | 33,784,619 | +5,331,367 | 1.45% | 137,353,445 |
| 2012-09-07 | 2012-09-05 | 4.293 | 28,453,252 | -1,646,913 | 1.22% | 122,156,438 |
| 2012-09-06 | 2012-09-04 | 4.391 | 30,100,165 | -17,064 | 1.29% | 132,163,996 |
| 2012-09-05 | 2012-09-03 | 4.402 | 30,117,229 | -1,125,767 | 1.29% | 132,565,437 |
| 2012-09-04 | 2012-08-31 | 4.250 | 31,242,996 | +894,711 | 1.34% | 132,778,575 |
| 2012-09-03 | 2012-08-30 | 4.250 | 30,348,285 | +6,685,423 | 1.30% | 128,976,172 |
| 2012-08-30 | 2012-08-28 | 4.337 | 23,662,862 | +9,685 | 1.01% | 102,616,341 |
| 2012-08-29 | 2012-08-27 | 4.282 | 23,653,177 | +44,275 | 1.01% | 101,292,162 |
| 2012-08-28 | 2012-08-24 | 4.358 | 23,608,902 | +13,374 | 1.01% | 102,894,250 |
| 2012-08-27 | 2012-08-23 | 4.315 | 23,595,528 | +70,101 | 1.01% | 101,812,719 |
| 2012-08-24 | 2012-08-22 | 4.250 | 23,525,427 | -1,247,521 | 1.01% | 99,979,934 |
| 2012-08-23 | 2012-08-21 | 4.131 | 24,772,948 | -398,469 | 1.06% | 102,327,398 |
| 2012-08-22 | 2012-08-20 | 4.001 | 25,171,417 | +392,934 | 1.08% | 100,698,568 |
| 2012-08-21 | 2012-08-17 | 4.001 | 24,778,483 | -24,443 | 1.06% | 99,126,630 |
| 2012-08-20 | 2012-08-16 | 3.935 | 24,802,926 | -140,202 | 1.06% | 97,611,010 |
| 2012-08-17 | 2012-08-15 | 4.011 | 24,943,128 | -52,114 | 1.07% | 100,055,716 |
| 2012-08-16 | 2012-08-14 | 3.827 | 24,995,242 | +33,667 | 1.07% | 95,658,004 |
| 2012-08-15 | 2012-08-13 | 3.946 | 24,961,575 | +4,612 | 1.07% | 98,505,988 |
| 2012-08-14 | 2012-08-10 | 4.109 | 24,956,963 | +51,192 | 1.07% | 102,546,350 |
| 2012-08-13 | 2012-08-09 | 4.261 | 24,905,771 | -103,768 | 1.07% | 106,116,228 |
| 2012-08-10 | 2012-08-08 | 4.326 | 25,009,539 | -286,861 | 1.07% | 108,185,198 |
| 2012-08-09 | 2012-08-07 | 4.347 | 25,296,400 | -1,040,908 | 1.08% | 109,974,591 |
| 2012-08-08 | 2012-08-06 | 4.391 | 26,337,308 | +337,592 | 1.13% | 115,642,020 |
| 2012-08-07 | 2012-08-03 | 4.098 | 25,999,716 | +77,941 | 1.11% | 106,549,071 |
| 2012-08-06 | 2012-08-02 | 4.098 | 25,921,775 | +50,731 | 1.11% | 106,229,662 |
| 2012-08-03 | 2012-08-01 | 4.066 | 25,871,044 | +59,494 | 1.11% | 105,180,319 |
| 2012-08-02 | 2012-07-31 | 4.066 | 25,811,550 | +9,685 | 1.11% | 104,938,443 |
| 2012-08-01 | 2012-07-30 | 4.001 | 25,801,865 | +5,534 | 1.11% | 103,220,683 |
| 2012-07-31 | 2012-07-27 | 4.011 | 25,796,331 | +17,525 | 1.11% | 103,478,215 |
| 2012-07-30 | 2012-07-26 | 4.109 | 25,778,806 | +27,211 | 1.11% | 105,923,243 |
| 2012-07-27 | 2012-07-25 | 4.011 | 25,751,595 | +99,617 | 1.10% | 103,298,763 |
| 2012-07-26 | 2012-07-24 | 4.001 | 25,651,978 | -149,887 | 1.10% | 102,621,058 |
| 2012-07-25 | 2012-07-23 | 4.076 | 25,801,865 | +588,018 | 1.11% | 105,178,799 |
| 2012-07-24 | 2012-07-20 | 4.239 | 25,213,847 | +71,946 | 1.08% | 106,882,138 |
| 2012-07-23 | 2012-07-19 | 4.337 | 25,141,901 | -219,988 | 1.08% | 109,030,340 |
| 2012-07-20 | 2012-07-18 | 4.673 | 25,361,889 | -11,991 | 1.09% | 118,508,126 |
| 2012-07-19 | 2012-07-17 | 4.933 | 25,373,880 | -5,996 | 1.09% | 125,166,336 |
| 2012-07-18 | 2012-07-16 | 5.052 | 25,379,876 | -11,068 | 1.09% | 128,222,628 |
| 2012-07-17 | 2012-07-13 | 5.096 | 25,390,944 | -6,457 | 1.09% | 129,379,649 |
| 2012-07-16 | 2012-07-12 | 5.074 | 25,397,401 | -18,909 | 1.09% | 128,861,859 |
| 2012-07-13 | 2012-07-11 | 5.150 | 25,416,310 | +34,129 | 1.09% | 130,886,656 |
| 2012-07-12 | 2012-07-10 | 5.247 | 25,382,181 | -2,768 | 1.09% | 133,187,529 |
| 2012-07-11 | 2012-07-09 | 5.323 | 25,384,949 | +1,264,586 | 1.09% | 135,128,529 |
| 2012-07-10 | 2012-07-06 | 5.356 | 24,120,363 | -66,412 | 1.03% | 129,181,419 |
| 2012-07-09 | 2012-07-05 | 4.944 | 24,186,775 | +682,102 | 1.04% | 119,572,709 |
| 2012-07-06 | 2012-07-04 | 5.334 | 23,504,673 | +1,383 | 1.01% | 125,374,317 |
| 2012-07-05 | 2012-07-03 | 4.900 | 23,503,290 | -18,909 | 1.01% | 115,174,506 |
| 2012-07-04 | 2012-06-29 | 4.803 | 23,522,199 | -13,835 | 1.01% | 112,972,024 |
| 2012-07-03 | 2012-06-28 | 4.803 | 23,536,034 | -991,561 | 1.01% | 113,038,470 |
| 2012-06-29 | 2012-06-27 | 4.944 | 24,527,595 | -600,470 | 1.05% | 121,257,629 |
| 2012-06-28 | 2012-06-26 | 4.716 | 25,128,065 | -393,396 | 1.08% | 118,505,243 |
| 2012-06-27 | 2012-06-25 | 4.955 | 25,521,461 | +624,452 | 1.09% | 126,447,718 |
| 2012-06-26 | 2012-06-22 | 5.161 | 24,897,009 | -166,028 | 1.07% | 128,482,326 |
| 2012-06-25 | 2012-06-21 | 5.150 | 25,063,037 | -148,504 | 1.07% | 129,067,402 |
| 2012-06-22 | 2012-06-20 | 5.323 | 25,211,541 | -722,225 | 1.08% | 134,205,448 |
| 2012-06-21 | 2012-06-19 | 5.410 | 25,933,766 | -182,170 | 1.11% | 140,299,265 |
| 2012-06-20 | 2012-06-18 | 5.421 | 26,115,936 | -436,748 | 1.12% | 141,567,924 |
| 2012-06-19 | 2012-06-15 | 5.562 | 26,552,684 | -122,216 | 1.14% | 147,677,746 |
| 2012-06-18 | 2012-06-14 | 5.464 | 26,674,900 | -1,111,470 | 1.14% | 145,754,710 |
| 2012-06-15 | 2012-06-13 | 5.757 | 27,786,370 | +1,550,985 | 1.19% | 159,961,548 |
| 2012-06-14 | 2012-06-12 | 5.703 | 26,235,385 | -1,383,111 | 1.12% | 149,610,629 |
| 2012-06-13 | 2012-06-11 | 5.833 | 27,618,496 | -30,900 | 1.18% | 161,091,106 |
| 2012-06-12 | 2012-06-08 | 6.386 | 27,649,396 | +2,148,227 | 1.19% | 176,559,141 |
| 2012-06-11 | 2012-06-07 | 6.505 | 25,501,169 | -618,457 | 1.09% | 165,882,512 |
| 2012-06-08 | 2012-06-06 | 6.527 | 26,119,626 | -15,680 | 1.12% | 170,471,863 |
| 2012-06-07 | 2012-06-05 | 6.559 | 26,135,306 | +111,147 | 1.12% | 171,424,238 |
| 2012-06-06 | 2012-06-04 | 6.353 | 26,024,159 | +205,230 | 1.12% | 165,334,537 |
| 2012-06-05 | 2012-06-01 | 6.440 | 25,818,929 | +263,801 | 1.11% | 166,270,013 |
| 2012-06-04 | 2012-05-31 | 6.396 | 25,555,128 | +617,996 | 1.10% | 163,462,951 |
| 2012-06-01 | 2012-05-30 | 6.570 | 24,937,132 | +1,030,300 | 1.07% | 163,835,643 |
| 2012-05-31 | 2012-05-29 | 6.505 | 23,906,832 | +660,426 | 1.02% | 155,511,512 |
| 2012-05-30 | 2012-05-28 | 6.299 | 23,246,406 | +25,365 | 1.00% | 146,427,016 |
| 2012-05-29 | 2012-05-25 | 6.462 | 23,221,041 | -231,979 | 1.00% | 150,043,507 |
| 2012-05-28 | 2012-05-24 | 6.505 | 23,453,020 | +1,159,895 | 1.01% | 152,559,511 |
| 2012-05-25 | 2012-05-23 | 6.733 | 22,293,125 | +24,443 | 0.96% | 150,090,019 |
| 2012-05-24 | 2012-05-22 | 6.776 | 22,268,682 | +258,267 | 0.95% | 150,891,159 |
| 2012-05-23 | 2012-05-21 | 6.505 | 22,010,415 | -620,302 | 0.94% | 143,175,512 |
| 2012-05-22 | 2012-05-18 | 6.841 | 22,630,717 | -226,905 | 0.97% | 154,816,390 |
| 2012-05-21 | 2012-05-17 | 7.058 | 22,857,622 | +2,476,134 | 0.98% | 161,324,860 |
| 2012-05-18 | 2012-05-16 | 6.602 | 20,381,488 | -261,034 | 0.87% | 134,568,200 |
| 2012-05-17 | 2012-05-15 | 8.652 | 20,642,522 | -51,654 | 0.89% | 178,589,084 |
| 2012-05-16 | 2012-05-14 | 8.684 | 20,694,176 | +418,761 | 0.89% | 179,709,037 |
| 2012-05-14 | 2012-05-10 | 9.226 | 20,275,415 | -322,833 | 0.87% | 187,063,293 |
| 2012-05-11 | 2012-05-09 | 9.183 | 20,598,248 | -97,219 | 0.88% | 189,148,524 |
| 2012-05-10 | 2012-05-08 | 8.673 | 20,695,467 | -67,887 | 0.89% | 179,495,878 |
| 2012-05-09 | 2012-05-07 | 8.619 | 20,763,354 | +211,225 | 0.89% | 178,959,146 |
| 2012-05-08 | 2012-05-04 | 8.836 | 20,552,129 | -342,204 | 0.88% | 181,594,917 |
| 2012-05-07 | 2012-05-03 | 8.944 | 20,894,333 | +175,253 | 0.90% | 186,883,829 |
| 2012-05-04 | 2012-05-02 | 9.107 | 20,719,080 | +306,692 | 0.89% | 188,685,712 |
| 2012-05-03 | 2012-04-30 | 9.649 | 20,412,388 | +1,051,976 | 0.88% | 196,957,754 |
| 2012-05-02 | 2012-04-27 | 9.627 | 19,360,412 | -614,767 | 0.83% | 186,387,517 |
| 2012-04-30 | 2012-04-26 | 10.408 | 19,975,179 | -394,318 | 0.86% | 207,898,414 |
| 2012-04-27 | 2012-04-25 | 10.625 | 20,369,497 | +954,665 | 0.87% | 216,419,128 |
| 2012-04-26 | 2012-04-24 | 10.614 | 19,414,832 | +57,187 | 0.83% | 206,065,644 |
| 2012-04-25 | 2012-04-23 | 10.614 | 19,357,645 | -3,375,917 | 0.83% | 205,458,671 |
| 2012-04-24 | 2012-04-20 | 10.603 | 22,733,562 | -97,311 | 0.97% | 241,043,600 |
| 2012-04-23 | 2012-04-19 | 10.614 | 22,830,873 | +182,170 | 0.98% | 242,322,908 |
| 2012-04-20 | 2012-04-18 | 10.592 | 22,648,703 | +345,432 | 0.97% | 239,898,296 |
| 2012-04-19 | 2012-04-17 | 10.516 | 22,303,271 | +633,676 | 0.96% | 234,546,825 |
| 2012-04-11 | 2012-04-05 | 10.180 | 21,669,595 | -1,820,320 | 0.93% | 220,600,072 |
| 2012-04-10 | 2012-04-03 | 10.321 | 23,489,915 | +297,007 | 1.01% | 242,441,887 |
| 2012-04-05 | 2012-04-02 | 9.974 | 23,192,908 | -1,844,764 | 0.99% | 231,330,180 |
| 2012-04-03 | 2012-03-30 | 10.072 | 25,037,672 | +51,654 | 1.07% | 252,173,196 |
| 2012-03-29 | 2012-03-27 | 10.495 | 24,986,018 | -64,567 | 1.07% | 262,217,498 |
| 2012-03-28 | 2012-03-26 | 10.321 | 25,050,585 | -33,206 | 1.07% | 258,549,727 |
| 2012-03-26 | 2012-03-22 | 10.299 | 25,083,791 | +137,896 | 1.08% | 258,348,558 |
| 2012-03-23 | 2012-03-21 | 10.451 | 24,945,895 | -20,292 | 1.07% | 260,714,621 |
| 2012-03-22 | 2012-03-20 | 10.505 | 24,966,187 | +83,936 | 1.07% | 262,280,051 |
| 2012-03-21 | 2012-03-19 | 10.668 | 24,882,251 | +226,445 | 1.07% | 265,444,681 |
| 2012-03-20 | 2012-03-16 | 10.538 | 24,655,806 | +352,811 | 1.06% | 259,821,288 |
| 2012-03-19 | 2012-03-15 | 10.516 | 24,302,995 | +71,946 | 1.04% | 255,576,427 |
| 2012-03-16 | 2012-03-14 | 10.603 | 24,231,049 | +140,202 | 1.04% | 256,921,432 |
| 2012-03-15 | 2012-03-13 | 10.549 | 24,090,847 | +39,662 | 1.03% | 254,128,968 |
| 2012-03-14 | 2012-03-12 | 10.321 | 24,051,185 | +1,845 | 1.03% | 248,234,814 |
| 2012-03-13 | 2012-03-09 | 9.931 | 24,049,340 | +14,297 | 1.03% | 238,829,461 |
| 2012-03-12 | 2012-03-08 | 9.519 | 24,035,043 | -94,544 | 1.03% | 228,785,598 |
| 2012-03-09 | 2012-03-07 | 9.649 | 24,129,587 | +63,644 | 1.03% | 232,824,757 |
| 2012-03-08 | 2012-03-06 | 10.018 | 24,065,943 | +5,996 | 1.03% | 241,081,629 |
| 2012-03-07 | 2012-03-05 | 10.104 | 24,059,947 | -45,658 | 1.03% | 243,108,331 |
| 2012-03-06 | 2012-03-02 | 10.191 | 24,105,605 | -20,292 | 1.03% | 245,660,399 |
| 2012-03-05 | 2012-03-01 | 10.332 | 24,125,897 | -12,914 | 1.03% | 249,267,485 |
| 2012-03-02 | 2012-02-29 | 10.495 | 24,138,811 | +7,379 | 1.03% | 253,326,425 |
| 2012-03-01 | 2012-02-28 | 10.224 | 24,131,432 | -72,407 | 1.03% | 246,708,464 |
| 2012-02-29 | 2012-02-27 | 10.224 | 24,203,839 | -55,343 | 1.04% | 247,448,720 |
| 2012-02-28 | 2012-02-24 | 10.191 | 24,259,182 | -46,119 | 1.04% | 247,225,503 |
| 2012-02-27 | 2012-02-23 | 10.256 | 24,305,301 | +461 | 1.04% | 249,276,537 |
| 2012-02-24 | 2012-02-22 | 10.560 | 24,304,840 | -18,447 | 1.04% | 256,649,833 |
| 2012-02-23 | 2012-02-21 | 10.625 | 24,323,287 | +405,848 | 1.04% | 258,426,831 |
| 2012-02-22 | 2012-02-20 | 10.603 | 23,917,439 | -302,080 | 1.03% | 253,596,230 |
| 2012-02-21 | 2012-02-17 | 10.148 | 24,219,519 | -1,543,606 | 1.04% | 245,770,994 |
| 2012-02-20 | 2012-02-16 | 10.028 | 25,763,125 | -433,058 | 1.10% | 258,362,534 |
| 2012-02-17 | 2012-02-15 | 9.974 | 26,196,183 | -506,849 | 1.12% | 261,285,377 |
| 2012-02-16 | 2012-02-14 | 9.757 | 26,703,032 | -430,753 | 1.14% | 260,550,762 |
| 2012-02-15 | 2012-02-13 | 9.757 | 27,133,785 | -184,476 | 1.16% | 264,753,769 |
| 2012-02-14 | 2012-02-10 | 9.649 | 27,318,261 | -90,855 | 1.17% | 263,592,057 |
| 2012-02-13 | 2012-02-09 | 9.757 | 27,409,116 | -94,544 | 1.18% | 267,440,269 |
| 2012-02-10 | 2012-02-08 | 9.107 | 27,503,660 | -62,260 | 1.18% | 250,471,917 |
| 2012-02-09 | 2012-02-07 | 9.031 | 27,565,920 | -60,878 | 1.18% | 248,946,919 |
| 2012-02-08 | 2012-02-06 | 9.063 | 27,626,798 | -174,791 | 1.18% | 250,395,254 |
| 2012-02-07 | 2012-02-03 | 9.280 | 27,801,589 | -4,151 | 1.19% | 258,007,687 |
| 2012-02-03 | 2012-02-01 | 9.129 | 27,805,740 | +10,146 | 1.19% | 253,825,828 |
| 2012-02-02 | 2012-01-31 | 8.944 | 27,795,594 | +18,448 | 1.19% | 248,610,330 |
| 2012-02-01 | 2012-01-30 | 9.085 | 27,777,146 | +5,996 | 1.19% | 252,360,223 |
| 2012-01-31 | 2012-01-27 | 9.410 | 27,771,150 | -64,106 | 1.19% | 261,338,174 |
| 2012-01-30 | 2012-01-26 | 9.432 | 27,835,256 | +99,156 | 1.19% | 262,544,990 |
| 2012-01-26 | 2012-01-19 | 9.204 | 27,736,100 | -92,238 | 1.19% | 255,295,022 |
| 2012-01-20 | 2012-01-18 | 8.717 | 27,828,338 | -425,218 | 1.19% | 242,567,483 |
| 2012-01-17 | 2012-01-13 | 7.979 | 28,253,556 | +43,813 | 1.21% | 225,444,785 |
| 2012-01-16 | 2012-01-12 | 7.763 | 28,209,743 | +46,119 | 1.21% | 218,978,469 |
| 2012-01-13 | 2012-01-11 | 7.589 | 28,163,624 | +213,070 | 1.21% | 213,735,096 |
| 2012-01-12 | 2012-01-10 | 7.697 | 27,950,554 | -65,028 | 1.20% | 215,148,356 |
| 2012-01-10 | 2012-01-06 | 8.131 | 28,015,582 | -946,363 | 1.20% | 227,798,141 |
| 2012-01-09 | 2012-01-05 | 8.240 | 28,961,945 | -158,189 | 1.24% | 238,633,043 |
| 2012-01-03 | 2011-12-29 | 8.120 | 29,120,134 | -163,723 | 1.25% | 236,463,683 |
| 2011-12-30 | 2011-12-28 | 8.174 | 29,283,857 | -126,827 | 1.26% | 239,380,564 |
| 2011-12-29 | 2011-12-23 | 8.185 | 29,410,684 | -107,458 | 1.26% | 240,736,166 |
| 2011-12-23 | 2011-12-21 | 8.077 | 29,518,142 | +290,551 | 1.27% | 238,415,536 |
| 2011-12-22 | 2011-12-20 | 8.077 | 29,227,591 | -35,973 | 1.25% | 236,068,781 |
| 2011-12-21 | 2011-12-19 | 8.088 | 29,263,564 | -221,372 | 1.25% | 236,676,592 |
| 2011-12-20 | 2011-12-16 | 8.174 | 29,484,936 | -1,973,436 | 1.26% | 241,024,282 |
| 2011-12-19 | 2011-12-15 | 7.773 | 31,458,372 | +221,833 | 1.35% | 244,537,046 |
| 2011-12-16 | 2011-12-14 | 7.914 | 31,236,539 | 1.34% | 247,215,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy