History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-10-13 | 2025-10-09 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-10-10 | 2025-10-08 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-10-09 | 2025-10-06 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-10-08 | 2025-10-03 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-10-06 | 2025-10-02 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-10-03 | 2025-09-30 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-10-02 | 2025-09-29 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-30 | 2025-09-26 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-29 | 2025-09-25 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-26 | 2025-09-24 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-25 | 2025-09-23 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-24 | 2025-09-22 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-23 | 2025-09-19 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-22 | 2025-09-18 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-19 | 2025-09-17 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-18 | 2025-09-16 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-17 | 2025-09-15 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-16 | 2025-09-12 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-15 | 2025-09-11 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-12 | 2025-09-10 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-11 | 2025-09-09 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-10 | 2025-09-08 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-09 | 2025-09-05 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-08 | 2025-09-04 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-05 | 2025-09-03 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-04 | 2025-09-02 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-03 | 2025-09-01 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-02 | 2025-08-29 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-09-01 | 2025-08-28 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-29 | 2025-08-27 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-28 | 2025-08-26 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-27 | 2025-08-25 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-26 | 2025-08-22 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-25 | 2025-08-21 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-22 | 2025-08-20 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-21 | 2025-08-19 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-20 | 2025-08-18 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-19 | 2025-08-15 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-18 | 2025-08-14 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-15 | 2025-08-13 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-14 | 2025-08-12 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-13 | 2025-08-11 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-12 | 2025-08-08 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-11 | 2025-08-07 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-08 | 2025-08-06 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-07 | 2025-08-05 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-06 | 2025-08-04 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-05 | 2025-08-01 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-04 | 2025-07-31 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-08-01 | 2025-07-30 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-31 | 2025-07-29 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-30 | 2025-07-28 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-29 | 2025-07-25 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-28 | 2025-07-24 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-25 | 2025-07-23 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-24 | 2025-07-22 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-23 | 2025-07-21 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-22 | 2025-07-18 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-21 | 2025-07-17 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-18 | 2025-07-16 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-17 | 2025-07-15 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-16 | 2025-07-14 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-15 | 2025-07-11 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-14 | 2025-07-10 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-11 | 2025-07-09 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-10 | 2025-07-08 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-09 | 2025-07-07 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-08 | 2025-07-04 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-07 | 2025-07-03 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-04 | 2025-07-02 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-03 | 2025-06-30 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-07-02 | 2025-06-27 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-30 | 2025-06-26 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-27 | 2025-06-25 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-26 | 2025-06-24 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-25 | 2025-06-23 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-24 | 2025-06-20 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-23 | 2025-06-19 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-20 | 2025-06-18 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-19 | 2025-06-17 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-18 | 2025-06-16 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-17 | 2025-06-13 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-16 | 2025-06-12 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-13 | 2025-06-11 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-12 | 2025-06-10 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-11 | 2025-06-09 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-10 | 2025-06-06 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-09 | 2025-06-05 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-06 | 2025-06-04 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-05 | 2025-06-03 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-04 | 2025-06-02 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-03 | 2025-05-30 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-06-02 | 2025-05-29 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-30 | 2025-05-28 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-29 | 2025-05-27 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-28 | 2025-05-26 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-27 | 2025-05-23 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-26 | 2025-05-22 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-23 | 2025-05-21 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-22 | 2025-05-20 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-21 | 2025-05-19 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-20 | 2025-05-16 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-19 | 2025-05-15 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-16 | 2025-05-14 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-15 | 2025-05-13 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-14 | 2025-05-12 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-13 | 2025-05-09 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-12 | 2025-05-08 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-09 | 2025-05-07 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-08 | 2025-05-06 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-07 | 2025-05-02 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-06 | 2025-04-30 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-05-02 | 2025-04-29 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-30 | 2025-04-28 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-29 | 2025-04-25 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-28 | 2025-04-24 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-25 | 2025-04-23 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-24 | 2025-04-22 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-23 | 2025-04-17 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-22 | 2025-04-16 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-17 | 2025-04-15 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-16 | 2025-04-14 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-15 | 2025-04-11 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-14 | 2025-04-10 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-11 | 2025-04-09 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-10 | 2025-04-08 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-09 | 2025-04-07 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-08 | 2025-04-03 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-07 | 2025-04-02 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-03 | 2025-04-01 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-02 | 2025-03-31 | 0.086 | 183,000 | +0 | 0.01% | 15,738 |
| 2025-04-01 | 2025-03-28 | 0.134 | 183,000 | +0 | 0.01% | 24,522 |
| 2025-03-31 | 2025-03-27 | 0.136 | 183,000 | +0 | 0.01% | 24,888 |
| 2025-03-28 | 2025-03-26 | 0.140 | 183,000 | +0 | 0.01% | 25,620 |
| 2025-03-27 | 2025-03-25 | 0.140 | 183,000 | +0 | 0.01% | 25,620 |
| 2025-03-26 | 2025-03-24 | 0.147 | 183,000 | +0 | 0.01% | 26,901 |
| 2025-03-25 | 2025-03-21 | 0.147 | 183,000 | +0 | 0.01% | 26,901 |
| 2025-03-24 | 2025-03-20 | 0.142 | 183,000 | +0 | 0.01% | 25,986 |
| 2025-03-21 | 2025-03-19 | 0.143 | 183,000 | +0 | 0.01% | 26,169 |
| 2025-03-20 | 2025-03-18 | 0.154 | 183,000 | +0 | 0.01% | 28,182 |
| 2025-03-19 | 2025-03-17 | 0.146 | 183,000 | +0 | 0.01% | 26,718 |
| 2025-03-18 | 2025-03-14 | 0.148 | 183,000 | +0 | 0.01% | 27,084 |
| 2025-03-17 | 2025-03-13 | 0.151 | 183,000 | +0 | 0.01% | 27,633 |
| 2025-03-14 | 2025-03-12 | 0.152 | 183,000 | +0 | 0.01% | 27,816 |
| 2025-03-13 | 2025-03-11 | 0.152 | 183,000 | +0 | 0.01% | 27,816 |
| 2025-03-12 | 2025-03-10 | 0.151 | 183,000 | +0 | 0.01% | 27,633 |
| 2025-03-11 | 2025-03-07 | 0.157 | 183,000 | +0 | 0.01% | 28,731 |
| 2025-03-10 | 2025-03-06 | 0.157 | 183,000 | +0 | 0.01% | 28,731 |
| 2025-03-07 | 2025-03-05 | 0.150 | 183,000 | +0 | 0.01% | 27,450 |
| 2025-03-06 | 2025-03-04 | 0.148 | 183,000 | +0 | 0.01% | 27,084 |
| 2025-03-05 | 2025-03-03 | 0.151 | 183,000 | +0 | 0.01% | 27,633 |
| 2025-03-04 | 2025-02-28 | 0.154 | 183,000 | +0 | 0.01% | 28,182 |
| 2025-03-03 | 2025-02-27 | 0.162 | 183,000 | +0 | 0.01% | 29,646 |
| 2025-02-28 | 2025-02-26 | 0.169 | 183,000 | +0 | 0.01% | 30,927 |
| 2025-02-27 | 2025-02-25 | 0.168 | 183,000 | +0 | 0.01% | 30,744 |
| 2025-02-26 | 2025-02-24 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2025-02-25 | 2025-02-21 | 0.169 | 183,000 | +0 | 0.01% | 30,927 |
| 2025-02-24 | 2025-02-20 | 0.177 | 183,000 | +0 | 0.01% | 32,391 |
| 2025-02-21 | 2025-02-19 | 0.190 | 183,000 | +0 | 0.01% | 34,770 |
| 2025-02-20 | 2025-02-18 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2025-02-19 | 2025-02-17 | 0.184 | 183,000 | +0 | 0.01% | 33,672 |
| 2025-02-18 | 2025-02-14 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2025-02-17 | 2025-02-13 | 0.181 | 183,000 | +0 | 0.01% | 33,123 |
| 2025-02-14 | 2025-02-12 | 0.190 | 183,000 | +0 | 0.01% | 34,770 |
| 2025-02-13 | 2025-02-11 | 0.190 | 183,000 | +0 | 0.01% | 34,770 |
| 2025-02-12 | 2025-02-10 | 0.192 | 183,000 | +0 | 0.01% | 35,136 |
| 2025-02-11 | 2025-02-07 | 0.191 | 183,000 | +0 | 0.01% | 34,953 |
| 2025-02-10 | 2025-02-06 | 0.196 | 183,000 | +0 | 0.01% | 35,868 |
| 2025-02-07 | 2025-02-05 | 0.196 | 183,000 | +0 | 0.01% | 35,868 |
| 2025-02-06 | 2025-02-04 | 0.196 | 183,000 | +0 | 0.01% | 35,868 |
| 2025-02-05 | 2025-02-03 | 0.206 | 183,000 | +0 | 0.01% | 37,698 |
| 2025-02-04 | 2025-01-28 | 0.206 | 183,000 | +0 | 0.01% | 37,698 |
| 2025-02-03 | 2025-01-24 | 0.192 | 183,000 | +0 | 0.01% | 35,136 |
| 2025-01-27 | 2025-01-23 | 0.192 | 183,000 | +0 | 0.01% | 35,136 |
| 2025-01-24 | 2025-01-22 | 0.192 | 183,000 | +0 | 0.01% | 35,136 |
| 2025-01-23 | 2025-01-21 | 0.189 | 183,000 | +0 | 0.01% | 34,587 |
| 2025-01-22 | 2025-01-20 | 0.200 | 183,000 | +0 | 0.01% | 36,600 |
| 2025-01-21 | 2025-01-17 | 0.196 | 183,000 | +0 | 0.01% | 35,868 |
| 2025-01-20 | 2025-01-16 | 0.213 | 183,000 | +0 | 0.01% | 38,979 |
| 2025-01-17 | 2025-01-15 | 0.202 | 183,000 | +0 | 0.01% | 36,966 |
| 2025-01-16 | 2025-01-14 | 0.200 | 183,000 | +0 | 0.01% | 36,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 183,000 | +0 | 0.01% | 36,600 |
| 2025-01-14 | 2025-01-10 | 0.144 | 183,000 | +0 | 0.01% | 26,352 |
| 2025-01-13 | 2025-01-09 | 0.147 | 183,000 | +0 | 0.01% | 26,901 |
| 2025-01-10 | 2025-01-08 | 0.146 | 183,000 | +0 | 0.01% | 26,718 |
| 2025-01-09 | 2025-01-07 | 0.146 | 183,000 | +0 | 0.01% | 26,718 |
| 2025-01-08 | 2025-01-06 | 0.160 | 183,000 | +0 | 0.01% | 29,280 |
| 2025-01-07 | 2025-01-03 | 0.169 | 183,000 | +0 | 0.01% | 30,927 |
| 2025-01-06 | 2025-01-02 | 0.164 | 183,000 | +0 | 0.01% | 30,012 |
| 2025-01-03 | 2024-12-31 | 0.168 | 183,000 | +0 | 0.01% | 30,744 |
| 2025-01-02 | 2024-12-27 | 0.168 | 183,000 | +0 | 0.01% | 30,744 |
| 2024-12-30 | 2024-12-24 | 0.155 | 183,000 | +0 | 0.01% | 28,365 |
| 2024-12-27 | 2024-12-20 | 0.150 | 183,000 | +0 | 0.01% | 27,450 |
| 2024-12-23 | 2024-12-19 | 0.148 | 183,000 | +0 | 0.01% | 27,084 |
| 2024-12-20 | 2024-12-18 | 0.155 | 183,000 | +0 | 0.01% | 28,365 |
| 2024-12-19 | 2024-12-17 | 0.153 | 183,000 | +0 | 0.01% | 27,999 |
| 2024-12-18 | 2024-12-16 | 0.147 | 183,000 | +0 | 0.01% | 26,901 |
| 2024-12-17 | 2024-12-13 | 0.150 | 183,000 | +0 | 0.01% | 27,450 |
| 2024-12-16 | 2024-12-12 | 0.168 | 183,000 | +0 | 0.01% | 30,744 |
| 2024-12-13 | 2024-12-11 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2024-12-12 | 2024-12-10 | 0.165 | 183,000 | +0 | 0.01% | 30,195 |
| 2024-12-11 | 2024-12-09 | 0.138 | 183,000 | +0 | 0.01% | 25,254 |
| 2024-12-10 | 2024-12-06 | 0.152 | 183,000 | +0 | 0.01% | 27,816 |
| 2024-12-09 | 2024-12-05 | 0.151 | 183,000 | +0 | 0.01% | 27,633 |
| 2024-12-06 | 2024-12-04 | 0.150 | 183,000 | +0 | 0.01% | 27,450 |
| 2024-12-05 | 2024-12-03 | 0.138 | 183,000 | +0 | 0.01% | 25,254 |
| 2024-12-04 | 2024-12-02 | 0.151 | 183,000 | +0 | 0.01% | 27,633 |
| 2024-12-03 | 2024-11-29 | 0.163 | 183,000 | +0 | 0.01% | 29,829 |
| 2024-12-02 | 2024-11-28 | 0.164 | 183,000 | +0 | 0.01% | 30,012 |
| 2024-11-29 | 2024-11-27 | 0.162 | 183,000 | +0 | 0.01% | 29,646 |
| 2024-11-28 | 2024-11-26 | 0.151 | 183,000 | +0 | 0.01% | 27,633 |
| 2024-11-27 | 2024-11-25 | 0.153 | 183,000 | +0 | 0.01% | 27,999 |
| 2024-11-26 | 2024-11-22 | 0.150 | 183,000 | +0 | 0.01% | 27,450 |
| 2024-11-25 | 2024-11-21 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2024-11-22 | 2024-11-20 | 0.166 | 183,000 | +0 | 0.01% | 30,378 |
| 2024-11-21 | 2024-11-19 | 0.169 | 183,000 | +0 | 0.01% | 30,927 |
| 2024-11-20 | 2024-11-18 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-11-19 | 2024-11-15 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-11-18 | 2024-11-14 | 0.166 | 183,000 | +0 | 0.01% | 30,378 |
| 2024-11-15 | 2024-11-13 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-11-14 | 2024-11-12 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-11-13 | 2024-11-11 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2024-11-12 | 2024-11-08 | 0.165 | 183,000 | +0 | 0.01% | 30,195 |
| 2024-11-11 | 2024-11-07 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-11-08 | 2024-11-06 | 0.161 | 183,000 | +0 | 0.01% | 29,463 |
| 2024-11-07 | 2024-11-05 | 0.175 | 183,000 | +0 | 0.01% | 32,025 |
| 2024-11-06 | 2024-11-04 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2024-11-05 | 2024-11-01 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-11-04 | 2024-10-31 | 0.174 | 183,000 | +0 | 0.01% | 31,842 |
| 2024-11-01 | 2024-10-30 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-10-31 | 2024-10-29 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-10-30 | 2024-10-28 | 0.169 | 183,000 | +0 | 0.01% | 30,927 |
| 2024-10-29 | 2024-10-25 | 0.168 | 183,000 | +0 | 0.01% | 30,744 |
| 2024-10-28 | 2024-10-24 | 0.175 | 183,000 | +0 | 0.01% | 32,025 |
| 2024-10-25 | 2024-10-23 | 0.178 | 183,000 | +0 | 0.01% | 32,574 |
| 2024-10-24 | 2024-10-22 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-10-23 | 2024-10-21 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-10-22 | 2024-10-18 | 0.182 | 183,000 | +0 | 0.01% | 33,306 |
| 2024-10-21 | 2024-10-17 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2024-10-18 | 2024-10-16 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-10-17 | 2024-10-15 | 0.162 | 183,000 | +0 | 0.01% | 29,646 |
| 2024-10-16 | 2024-10-14 | 0.171 | 183,000 | +0 | 0.01% | 31,293 |
| 2024-10-15 | 2024-10-10 | 0.168 | 183,000 | +0 | 0.01% | 30,744 |
| 2024-10-14 | 2024-10-09 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-10-10 | 2024-10-08 | 0.183 | 183,000 | +0 | 0.01% | 33,489 |
| 2024-10-09 | 2024-10-07 | 0.203 | 183,000 | +0 | 0.01% | 37,149 |
| 2024-10-08 | 2024-10-04 | 0.193 | 183,000 | +0 | 0.01% | 35,319 |
| 2024-10-07 | 2024-10-03 | 0.149 | 183,000 | +0 | 0.01% | 27,267 |
| 2024-10-04 | 2024-10-02 | 0.139 | 183,000 | +0 | 0.01% | 25,437 |
| 2024-10-03 | 2024-09-30 | 0.106 | 183,000 | +0 | 0.01% | 19,398 |
| 2024-10-02 | 2024-09-27 | 0.103 | 183,000 | +0 | 0.01% | 18,849 |
| 2024-09-30 | 2024-09-26 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-09-27 | 2024-09-25 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-09-26 | 2024-09-24 | 0.094 | 183,000 | +0 | 0.01% | 17,202 |
| 2024-09-25 | 2024-09-23 | 0.098 | 183,000 | +0 | 0.01% | 17,934 |
| 2024-09-24 | 2024-09-20 | 0.099 | 183,000 | +0 | 0.01% | 18,117 |
| 2024-09-23 | 2024-09-19 | 0.097 | 183,000 | +0 | 0.01% | 17,751 |
| 2024-09-20 | 2024-09-17 | 0.090 | 183,000 | +0 | 0.01% | 16,470 |
| 2024-09-19 | 2024-09-16 | 0.085 | 183,000 | +0 | 0.01% | 15,555 |
| 2024-09-17 | 2024-09-13 | 0.085 | 183,000 | +0 | 0.01% | 15,555 |
| 2024-09-16 | 2024-09-12 | 0.095 | 183,000 | +0 | 0.01% | 17,385 |
| 2024-09-13 | 2024-09-11 | 0.094 | 183,000 | +0 | 0.01% | 17,202 |
| 2024-09-12 | 2024-09-10 | 0.096 | 183,000 | +0 | 0.01% | 17,568 |
| 2024-09-11 | 2024-09-09 | 0.097 | 183,000 | +0 | 0.01% | 17,751 |
| 2024-09-10 | 2024-09-05 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-09-09 | 2024-09-04 | 0.100 | 183,000 | +0 | 0.01% | 18,300 |
| 2024-09-05 | 2024-09-03 | 0.105 | 183,000 | +0 | 0.01% | 19,215 |
| 2024-09-04 | 2024-09-02 | 0.104 | 183,000 | +0 | 0.01% | 19,032 |
| 2024-09-03 | 2024-08-30 | 0.104 | 183,000 | +0 | 0.01% | 19,032 |
| 2024-09-02 | 2024-08-29 | 0.104 | 183,000 | +0 | 0.01% | 19,032 |
| 2024-08-30 | 2024-08-28 | 0.105 | 183,000 | +0 | 0.01% | 19,215 |
| 2024-08-29 | 2024-08-27 | 0.105 | 183,000 | +0 | 0.01% | 19,215 |
| 2024-08-28 | 2024-08-26 | 0.105 | 183,000 | +0 | 0.01% | 19,215 |
| 2024-08-27 | 2024-08-23 | 0.102 | 183,000 | +0 | 0.01% | 18,666 |
| 2024-08-26 | 2024-08-22 | 0.101 | 183,000 | +0 | 0.01% | 18,483 |
| 2024-08-23 | 2024-08-21 | 0.121 | 183,000 | +0 | 0.01% | 22,143 |
| 2024-08-22 | 2024-08-20 | 0.124 | 183,000 | +0 | 0.01% | 22,692 |
| 2024-08-21 | 2024-08-19 | 0.126 | 183,000 | +0 | 0.01% | 23,058 |
| 2024-08-20 | 2024-08-16 | 0.130 | 183,000 | +0 | 0.01% | 23,790 |
| 2024-08-19 | 2024-08-15 | 0.137 | 183,000 | +0 | 0.01% | 25,071 |
| 2024-08-16 | 2024-08-14 | 0.132 | 183,000 | +0 | 0.01% | 24,156 |
| 2024-08-15 | 2024-08-13 | 0.132 | 183,000 | +0 | 0.01% | 24,156 |
| 2024-08-14 | 2024-08-12 | 0.130 | 183,000 | +0 | 0.01% | 23,790 |
| 2024-08-13 | 2024-08-09 | 0.124 | 183,000 | +0 | 0.01% | 22,692 |
| 2024-08-12 | 2024-08-08 | 0.124 | 183,000 | +0 | 0.01% | 22,692 |
| 2024-08-09 | 2024-08-07 | 0.124 | 183,000 | +0 | 0.01% | 22,692 |
| 2024-08-08 | 2024-08-06 | 0.124 | 183,000 | +0 | 0.01% | 22,692 |
| 2024-08-07 | 2024-08-05 | 0.125 | 183,000 | +0 | 0.01% | 22,875 |
| 2024-08-06 | 2024-08-02 | 0.130 | 183,000 | +0 | 0.01% | 23,790 |
| 2024-08-05 | 2024-08-01 | 0.130 | 183,000 | +0 | 0.01% | 23,790 |
| 2024-08-02 | 2024-07-31 | 0.130 | 183,000 | +0 | 0.01% | 23,790 |
| 2024-08-01 | 2024-07-30 | 0.137 | 183,000 | +0 | 0.01% | 25,071 |
| 2024-07-31 | 2024-07-29 | 0.131 | 183,000 | +0 | 0.01% | 23,973 |
| 2024-07-30 | 2024-07-26 | 0.137 | 183,000 | +0 | 0.01% | 25,071 |
| 2024-07-29 | 2024-07-25 | 0.131 | 183,000 | +0 | 0.01% | 23,973 |
| 2024-07-26 | 2024-07-24 | 0.125 | 183,000 | +0 | 0.01% | 22,875 |
| 2024-07-25 | 2024-07-23 | 0.116 | 183,000 | +0 | 0.01% | 21,228 |
| 2024-07-24 | 2024-07-22 | 0.116 | 183,000 | +0 | 0.01% | 21,228 |
| 2024-07-23 | 2024-07-19 | 0.122 | 183,000 | +0 | 0.01% | 22,326 |
| 2024-07-22 | 2024-07-18 | 0.127 | 183,000 | +0 | 0.01% | 23,241 |
| 2024-07-19 | 2024-07-17 | 0.134 | 183,000 | +0 | 0.01% | 24,522 |
| 2024-07-18 | 2024-07-16 | 0.140 | 183,000 | +0 | 0.01% | 25,620 |
| 2024-07-17 | 2024-07-15 | 0.158 | 183,000 | +0 | 0.01% | 28,914 |
| 2024-07-16 | 2024-07-12 | 0.177 | 183,000 | +0 | 0.01% | 32,391 |
| 2024-07-15 | 2024-07-11 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2024-07-12 | 2024-07-10 | 0.160 | 183,000 | +0 | 0.01% | 29,280 |
| 2024-07-11 | 2024-07-09 | 0.157 | 183,000 | +0 | 0.01% | 28,731 |
| 2024-07-10 | 2024-07-08 | 0.161 | 183,000 | +0 | 0.01% | 29,463 |
| 2024-07-09 | 2024-07-05 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-07-08 | 2024-07-04 | 0.166 | 183,000 | +0 | 0.01% | 30,378 |
| 2024-07-05 | 2024-07-03 | 0.161 | 183,000 | +0 | 0.01% | 29,463 |
| 2024-07-04 | 2024-07-02 | 0.161 | 183,000 | +0 | 0.01% | 29,463 |
| 2024-07-03 | 2024-06-28 | 0.166 | 183,000 | +0 | 0.01% | 30,378 |
| 2024-07-02 | 2024-06-27 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-06-28 | 2024-06-26 | 0.169 | 183,000 | +0 | 0.01% | 30,927 |
| 2024-06-27 | 2024-06-25 | 0.168 | 183,000 | +0 | 0.01% | 30,744 |
| 2024-06-26 | 2024-06-24 | 0.168 | 183,000 | +0 | 0.01% | 30,744 |
| 2024-06-25 | 2024-06-21 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-06-24 | 2024-06-20 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-06-21 | 2024-06-19 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-06-20 | 2024-06-18 | 0.171 | 183,000 | +0 | 0.01% | 31,293 |
| 2024-06-19 | 2024-06-17 | 0.173 | 183,000 | +0 | 0.01% | 31,659 |
| 2024-06-18 | 2024-06-14 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2024-06-17 | 2024-06-13 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-06-14 | 2024-06-12 | 0.190 | 183,000 | +0 | 0.01% | 34,770 |
| 2024-06-13 | 2024-06-11 | 0.187 | 183,000 | +0 | 0.01% | 34,221 |
| 2024-06-12 | 2024-06-07 | 0.194 | 183,000 | +0 | 0.01% | 35,502 |
| 2024-06-11 | 2024-06-06 | 0.194 | 183,000 | +0 | 0.01% | 35,502 |
| 2024-06-07 | 2024-06-05 | 0.199 | 183,000 | +0 | 0.01% | 36,417 |
| 2024-06-06 | 2024-06-04 | 0.200 | 183,000 | +0 | 0.01% | 36,600 |
| 2024-06-05 | 2024-06-03 | 0.198 | 183,000 | +0 | 0.01% | 36,234 |
| 2024-06-04 | 2024-05-31 | 0.183 | 183,000 | +0 | 0.01% | 33,489 |
| 2024-06-03 | 2024-05-30 | 0.195 | 183,000 | +0 | 0.01% | 35,685 |
| 2024-05-31 | 2024-05-29 | 0.196 | 183,000 | +0 | 0.01% | 35,868 |
| 2024-05-30 | 2024-05-28 | 0.190 | 183,000 | +0 | 0.01% | 34,770 |
| 2024-05-29 | 2024-05-27 | 0.185 | 183,000 | +0 | 0.01% | 33,855 |
| 2024-05-28 | 2024-05-24 | 0.179 | 183,000 | +0 | 0.01% | 32,757 |
| 2024-05-27 | 2024-05-23 | 0.173 | 183,000 | +0 | 0.01% | 31,659 |
| 2024-05-24 | 2024-05-22 | 0.183 | 183,000 | +0 | 0.01% | 33,489 |
| 2024-05-23 | 2024-05-21 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2024-05-22 | 2024-05-20 | 0.185 | 183,000 | +0 | 0.01% | 33,855 |
| 2024-05-21 | 2024-05-17 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2024-05-20 | 2024-05-16 | 0.181 | 183,000 | +0 | 0.01% | 33,123 |
| 2024-05-17 | 2024-05-14 | 0.184 | 183,000 | +0 | 0.01% | 33,672 |
| 2024-05-16 | 2024-05-13 | 0.183 | 183,000 | +0 | 0.01% | 33,489 |
| 2024-05-14 | 2024-05-10 | 0.183 | 183,000 | +0 | 0.01% | 33,489 |
| 2024-05-13 | 2024-05-09 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-05-10 | 2024-05-08 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-05-09 | 2024-05-07 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2024-05-08 | 2024-05-06 | 0.188 | 183,000 | +0 | 0.01% | 34,404 |
| 2024-05-07 | 2024-05-03 | 0.175 | 183,000 | +0 | 0.01% | 32,025 |
| 2024-05-06 | 2024-05-02 | 0.177 | 183,000 | +0 | 0.01% | 32,391 |
| 2024-05-03 | 2024-04-30 | 0.169 | 183,000 | +0 | 0.01% | 30,927 |
| 2024-05-02 | 2024-04-29 | 0.181 | 183,000 | +0 | 0.01% | 33,123 |
| 2024-04-30 | 2024-04-26 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2024-04-29 | 2024-04-25 | 0.147 | 183,000 | +0 | 0.01% | 26,901 |
| 2024-04-26 | 2024-04-24 | 0.153 | 183,000 | +0 | 0.01% | 27,999 |
| 2024-04-25 | 2024-04-23 | 0.151 | 183,000 | +0 | 0.01% | 27,633 |
| 2024-04-24 | 2024-04-22 | 0.151 | 183,000 | +0 | 0.01% | 27,633 |
| 2024-04-23 | 2024-04-19 | 0.146 | 183,000 | +0 | 0.01% | 26,718 |
| 2024-04-22 | 2024-04-18 | 0.161 | 183,000 | +0 | 0.01% | 29,463 |
| 2024-04-19 | 2024-04-17 | 0.160 | 183,000 | +0 | 0.01% | 29,280 |
| 2024-04-18 | 2024-04-16 | 0.159 | 183,000 | +0 | 0.01% | 29,097 |
| 2024-04-17 | 2024-04-15 | 0.167 | 183,000 | +0 | 0.01% | 30,561 |
| 2024-04-16 | 2024-04-12 | 0.150 | 183,000 | +0 | 0.01% | 27,450 |
| 2024-04-15 | 2024-04-11 | 0.154 | 183,000 | +0 | 0.01% | 28,182 |
| 2024-04-12 | 2024-04-10 | 0.153 | 183,000 | +0 | 0.01% | 27,999 |
| 2024-04-11 | 2024-04-09 | 0.158 | 183,000 | +0 | 0.01% | 28,914 |
| 2024-04-10 | 2024-04-08 | 0.162 | 183,000 | +0 | 0.01% | 29,646 |
| 2024-04-09 | 2024-04-05 | 0.166 | 183,000 | +0 | 0.01% | 30,378 |
| 2024-04-08 | 2024-04-03 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2024-04-05 | 2024-04-02 | 0.124 | 183,000 | +0 | 0.01% | 22,692 |
| 2024-04-03 | 2024-03-28 | 0.183 | 183,000 | +0 | 0.01% | 33,489 |
| 2024-04-02 | 2024-03-27 | 0.175 | 183,000 | +0 | 0.01% | 32,025 |
| 2024-03-28 | 2024-03-26 | 0.185 | 183,000 | +0 | 0.01% | 33,855 |
| 2024-03-27 | 2024-03-25 | 0.181 | 183,000 | +0 | 0.01% | 33,123 |
| 2024-03-26 | 2024-03-22 | 0.177 | 183,000 | +0 | 0.01% | 32,391 |
| 2024-03-25 | 2024-03-21 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2024-03-22 | 2024-03-20 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-03-21 | 2024-03-19 | 0.169 | 183,000 | +0 | 0.01% | 30,927 |
| 2024-03-20 | 2024-03-18 | 0.175 | 183,000 | +0 | 0.01% | 32,025 |
| 2024-03-19 | 2024-03-15 | 0.181 | 183,000 | +0 | 0.01% | 33,123 |
| 2024-03-18 | 2024-03-14 | 0.176 | 183,000 | +0 | 0.01% | 32,208 |
| 2024-03-15 | 2024-03-13 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2024-03-14 | 2024-03-12 | 0.171 | 183,000 | +0 | 0.01% | 31,293 |
| 2024-03-13 | 2024-03-11 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2024-03-12 | 2024-03-08 | 0.185 | 183,000 | +0 | 0.01% | 33,855 |
| 2024-03-11 | 2024-03-07 | 0.163 | 183,000 | +0 | 0.01% | 29,829 |
| 2024-03-08 | 2024-03-06 | 0.158 | 183,000 | +0 | 0.01% | 28,914 |
| 2024-03-07 | 2024-03-05 | 0.155 | 183,000 | +0 | 0.01% | 28,365 |
| 2024-03-06 | 2024-03-04 | 0.162 | 183,000 | +0 | 0.01% | 29,646 |
| 2024-03-05 | 2024-03-01 | 0.165 | 183,000 | +0 | 0.01% | 30,195 |
| 2024-03-04 | 2024-02-29 | 0.170 | 183,000 | +0 | 0.01% | 31,110 |
| 2024-03-01 | 2024-02-28 | 0.172 | 183,000 | +0 | 0.01% | 31,476 |
| 2024-02-29 | 2024-02-27 | 0.182 | 183,000 | +0 | 0.01% | 33,306 |
| 2024-02-28 | 2024-02-26 | 0.180 | 183,000 | +0 | 0.01% | 32,940 |
| 2024-02-27 | 2024-02-23 | 0.177 | 183,000 | +0 | 0.01% | 32,391 |
| 2024-02-26 | 2024-02-22 | 0.171 | 183,000 | +0 | 0.01% | 31,293 |
| 2024-02-23 | 2024-02-21 | 0.182 | 183,000 | +0 | 0.01% | 33,306 |
| 2024-02-22 | 2024-02-20 | 0.184 | 183,000 | +0 | 0.01% | 33,672 |
| 2024-02-21 | 2024-02-19 | 0.183 | 183,000 | +0 | 0.01% | 33,489 |
| 2024-02-20 | 2024-02-16 | 0.191 | 183,000 | +0 | 0.01% | 34,953 |
| 2024-02-19 | 2024-02-15 | 0.200 | 183,000 | +0 | 0.01% | 36,600 |
| 2024-02-16 | 2024-02-14 | 0.200 | 183,000 | +0 | 0.01% | 36,600 |
| 2024-02-15 | 2024-02-09 | 0.216 | 183,000 | +0 | 0.01% | 39,528 |
| 2024-02-14 | 2024-02-07 | 0.224 | 183,000 | +0 | 0.01% | 40,992 |
| 2024-02-08 | 2024-02-06 | 0.228 | 183,000 | +0 | 0.01% | 41,724 |
| 2024-02-07 | 2024-02-05 | 0.228 | 183,000 | +0 | 0.01% | 41,724 |
| 2024-02-06 | 2024-02-02 | 0.229 | 183,000 | +0 | 0.01% | 41,907 |
| 2024-02-05 | 2024-02-01 | 0.229 | 183,000 | +0 | 0.01% | 41,907 |
| 2024-02-02 | 2024-01-31 | 0.229 | 183,000 | +0 | 0.01% | 41,907 |
| 2024-02-01 | 2024-01-30 | 0.229 | 183,000 | +0 | 0.01% | 41,907 |
| 2024-01-31 | 2024-01-29 | 0.220 | 183,000 | +0 | 0.01% | 40,260 |
| 2024-01-30 | 2024-01-26 | 0.220 | 183,000 | +0 | 0.01% | 40,260 |
| 2024-01-29 | 2024-01-25 | 0.218 | 183,000 | +0 | 0.01% | 39,894 |
| 2024-01-26 | 2024-01-24 | 0.218 | 183,000 | +0 | 0.01% | 39,894 |
| 2024-01-25 | 2024-01-23 | 0.200 | 183,000 | +0 | 0.01% | 36,600 |
| 2024-01-24 | 2024-01-22 | 0.208 | 183,000 | +0 | 0.01% | 38,064 |
| 2024-01-23 | 2024-01-19 | 0.220 | 183,000 | +0 | 0.01% | 40,260 |
| 2024-01-22 | 2024-01-18 | 0.220 | 183,000 | +0 | 0.01% | 40,260 |
| 2024-01-19 | 2024-01-17 | 0.214 | 183,000 | +0 | 0.01% | 39,162 |
| 2024-01-18 | 2024-01-16 | 0.230 | 183,000 | +0 | 0.01% | 42,090 |
| 2024-01-17 | 2024-01-15 | 0.230 | 183,000 | +0 | 0.01% | 42,090 |
| 2024-01-16 | 2024-01-12 | 0.231 | 183,000 | -200,000 | 0.01% | 42,273 |
| 2024-01-15 | 2024-01-11 | 0.240 | 383,000 | -300,000 | 0.01% | 91,920 |
| 2024-01-11 | 2024-01-09 | 0.232 | 683,000 | -680,000 | 0.02% | 158,456 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,363,000 | -200,000 | 0.05% | 327,120 |
| 2023-12-21 | 2023-12-19 | 0.224 | 1,563,000 | -30,000 | 0.06% | 350,112 |
| 2023-12-06 | 2023-12-04 | 0.200 | 1,593,000 | +30,000 | 0.06% | 318,600 |
| 2023-12-04 | 2023-11-30 | 0.206 | 1,563,000 | +100,000 | 0.06% | 321,978 |
| 2023-11-28 | 2023-11-24 | 0.219 | 1,463,000 | +100,000 | 0.05% | 320,397 |
| 2023-11-22 | 2023-11-20 | 0.231 | 1,363,000 | -300,000 | 0.05% | 314,853 |
| 2023-11-16 | 2023-11-14 | 0.211 | 1,663,000 | -25,000 | 0.06% | 350,893 |
| 2023-11-10 | 2023-11-08 | 0.199 | 1,688,000 | +300,000 | 0.06% | 335,912 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,388,000 | +15,000 | 0.05% | 347,000 |
| 2023-04-04 | 2023-03-31 | 0.370 | 1,373,000 | +10,000 | 0.05% | 508,010 |
| 2023-03-08 | 2023-03-06 | 0.375 | 1,363,000 | -20,000 | 0.05% | 511,125 |
| 2023-03-07 | 2023-03-03 | 0.375 | 1,383,000 | +20,000 | 0.05% | 518,625 |
| 2023-01-09 | 2023-01-05 | 0.470 | 1,363,000 | -12,000 | 0.05% | 640,610 |
| 2022-12-08 | 2022-12-06 | 0.485 | 1,375,000 | -100,000 | 0.05% | 666,875 |
| 2022-11-17 | 2022-11-15 | 0.475 | 1,475,000 | -60,000 | 0.05% | 700,625 |
| 2022-11-15 | 2022-11-11 | 0.440 | 1,535,000 | -30,000 | 0.05% | 675,400 |
| 2022-09-08 | 2022-09-06 | 0.490 | 1,565,000 | -10,000 | 0.06% | 766,850 |
| 2022-08-25 | 2022-08-23 | 0.440 | 1,575,000 | +6,000 | 0.06% | 693,000 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,569,000 | +6,000 | 0.06% | 776,655 |
| 2022-06-28 | 2022-06-24 | 0.630 | 1,563,000 | +160,000 | 0.06% | 984,690 |
| 2022-06-27 | 2022-06-23 | 0.660 | 1,403,000 | -50,000 | 0.05% | 925,980 |
| 2022-06-22 | 2022-06-20 | 0.610 | 1,453,000 | -30,000 | 0.05% | 886,330 |
| 2022-06-07 | 2022-06-02 | 0.650 | 1,483,000 | +10,000 | 0.05% | 963,950 |
| 2022-05-31 | 2022-05-27 | 0.620 | 1,473,000 | +200,000 | 0.05% | 913,260 |
| 2022-05-20 | 2022-05-18 | 0.620 | 1,273,000 | +80,000 | 0.04% | 789,260 |
| 2022-04-20 | 2022-04-14 | 0.600 | 1,193,000 | -11,000 | 0.04% | 715,800 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,204,000 | +10,000 | 0.04% | 626,080 |
| 2022-03-31 | 2022-03-29 | 0.580 | 1,194,000 | -20,000 | 0.04% | 692,520 |
| 2022-03-17 | 2022-03-15 | 0.435 | 1,214,000 | +20,000 | 0.04% | 528,090 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,194,000 | +10,000 | 0.04% | 597,000 |
| 2022-03-10 | 2022-03-08 | 0.520 | 1,184,000 | -200,000 | 0.04% | 615,680 |
| 2022-02-18 | 2022-02-16 | 0.670 | 1,384,000 | -10,000 | 0.05% | 927,280 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,394,000 | +8,500 | 0.05% | 906,100 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,385,500 | -200,000 | 0.05% | 900,575 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,585,500 | -100,000 | 0.06% | 1,046,430 |
| 2022-02-11 | 2022-02-09 | 0.640 | 1,685,500 | +300,000 | 0.06% | 1,078,720 |
| 2022-02-04 | 2022-01-27 | 0.630 | 1,385,500 | +30,000 | 0.05% | 872,865 |
| 2022-01-18 | 2022-01-14 | 0.650 | 1,355,500 | +10,000 | 0.05% | 881,075 |
| 2022-01-13 | 2022-01-11 | 0.670 | 1,345,500 | -50,000 | 0.05% | 901,485 |
| 2022-01-11 | 2022-01-07 | 0.680 | 1,395,500 | +400,000 | 0.05% | 948,940 |
| 2022-01-07 | 2022-01-05 | 0.700 | 995,500 | +10,000 | 0.04% | 696,850 |
| 2022-01-06 | 2022-01-04 | 0.720 | 985,500 | -110,000 | 0.03% | 709,560 |
| 2022-01-04 | 2021-12-31 | 0.680 | 1,095,500 | -50,000 | 0.04% | 744,940 |
| 2022-01-03 | 2021-12-29 | 0.670 | 1,145,500 | +80,000 | 0.04% | 767,485 |
| 2021-11-29 | 2021-11-25 | 0.810 | 1,065,500 | +500,000 | 0.04% | 863,055 |
| 2021-11-24 | 2021-11-22 | 0.800 | 565,500 | +10,000 | 0.02% | 452,400 |
| 2021-11-22 | 2021-11-18 | 0.790 | 555,500 | +6,000 | 0.02% | 438,845 |
| 2021-11-15 | 2021-11-11 | 0.850 | 549,500 | -78,500 | 0.02% | 467,075 |
| 2021-11-08 | 2021-11-04 | 0.830 | 628,000 | +78,500 | 0.02% | 521,240 |
| 2021-10-19 | 2021-10-15 | 0.970 | 549,500 | -6,500 | 0.02% | 533,015 |
| 2021-10-07 | 2021-10-05 | 0.840 | 556,000 | -500,000 | 0.02% | 467,040 |
| 2021-10-05 | 2021-09-30 | 0.870 | 1,056,000 | -50,000 | 0.04% | 918,720 |
| 2021-09-27 | 2021-09-23 | 0.850 | 1,106,000 | +550,000 | 0.04% | 940,100 |
| 2021-09-24 | 2021-09-21 | 0.830 | 556,000 | +5,500 | 0.02% | 461,480 |
| 2021-09-20 | 2021-09-16 | 0.910 | 550,500 | -20,000 | 0.02% | 500,955 |
| 2021-09-16 | 2021-09-14 | 0.980 | 570,500 | +30,000 | 0.02% | 559,090 |
| 2021-09-15 | 2021-09-13 | 1.030 | 540,500 | -140,000 | 0.02% | 556,715 |
| 2021-09-09 | 2021-09-07 | 1.040 | 680,500 | +60,000 | 0.02% | 707,720 |
| 2021-09-07 | 2021-09-03 | 1.080 | 620,500 | -160,000 | 0.02% | 670,140 |
| 2021-09-06 | 2021-09-02 | 1.060 | 780,500 | +50,000 | 0.03% | 827,330 |
| 2021-09-02 | 2021-08-31 | 1.120 | 730,500 | -70,000 | 0.03% | 818,160 |
| 2021-09-01 | 2021-08-30 | 1.110 | 800,500 | +200,000 | 0.03% | 888,555 |
| 2021-08-31 | 2021-08-27 | 1.100 | 600,500 | +50,000 | 0.02% | 660,550 |
| 2021-08-27 | 2021-08-25 | 1.040 | 550,500 | -100,000 | 0.02% | 572,520 |
| 2021-08-26 | 2021-08-24 | 1.010 | 650,500 | +420,000 | 0.02% | 657,005 |
| 2021-08-25 | 2021-08-23 | 1.140 | 230,500 | -160,000 | 0.01% | 262,770 |
| 2021-08-12 | 2021-08-10 | 1.070 | 390,500 | -100,000 | 0.01% | 417,835 |
| 2021-08-09 | 2021-08-05 | 1.000 | 490,500 | +10,000 | 0.02% | 490,500 |
| 2021-08-06 | 2021-08-04 | 1.040 | 480,500 | +7,000 | 0.02% | 499,720 |
| 2021-08-05 | 2021-08-03 | 1.050 | 473,500 | +120,000 | 0.02% | 497,175 |
| 2021-08-04 | 2021-08-02 | 1.090 | 353,500 | +60,000 | 0.01% | 385,315 |
| 2021-08-02 | 2021-07-29 | 1.210 | 293,500 | +90,000 | 0.01% | 355,135 |
| 2021-07-29 | 2021-07-27 | 1.060 | 203,500 | +500 | 0.01% | 215,710 |
| 2021-07-28 | 2021-07-26 | 1.260 | 203,000 | +10,000 | 0.01% | 255,780 |
| 2021-07-27 | 2021-07-23 | 1.320 | 193,000 | -25,000 | 0.01% | 254,760 |
| 2021-07-22 | 2021-07-20 | 1.430 | 218,000 | +5,000 | 0.01% | 311,740 |
| 2021-07-21 | 2021-07-19 | 1.590 | 213,000 | +30,000 | 0.01% | 338,670 |
| 2021-07-20 | 2021-07-16 | 1.700 | 183,000 | +60,000 | 0.01% | 311,100 |
| 2021-07-19 | 2021-07-15 | 1.750 | 123,000 | +15,000 | 0.00% | 215,250 |
| 2021-07-16 | 2021-07-14 | 1.690 | 108,000 | +25,000 | 0.00% | 182,520 |
| 2021-07-08 | 2021-07-06 | 1.690 | 83,000 | +3,000 | 0.00% | 140,270 |
| 2021-07-07 | 2021-07-05 | 1.480 | 80,000 | -50,000 | 0.00% | 118,400 |
| 2021-07-02 | 2021-06-29 | 1.290 | 130,000 | +30,000 | 0.00% | 167,700 |
| 2021-06-29 | 2021-06-25 | 1.400 | 100,000 | +20,000 | 0.00% | 140,000 |
| 2021-06-28 | 2021-06-24 | 1.410 | 80,000 | +10,000 | 0.00% | 112,800 |
| 2021-06-21 | 2021-06-17 | 1.610 | 70,000 | -10,000 | 0.00% | 112,700 |
| 2021-06-17 | 2021-06-15 | 1.360 | 80,000 | -50,000 | 0.00% | 108,800 |
| 2021-06-16 | 2021-06-11 | 1.220 | 130,000 | +40,000 | 0.00% | 158,600 |
| 2021-05-13 | 2021-05-11 | 0.750 | 90,000 | -300,000 | 0.00% | 67,500 |
| 2021-05-07 | 2021-05-05 | 0.780 | 390,000 | -25,000 | 0.01% | 304,200 |
| 2021-04-29 | 2021-04-27 | 0.800 | 415,000 | -40,000 | 0.01% | 332,000 |
| 2021-04-21 | 2021-04-19 | 0.800 | 455,000 | +300,000 | 0.02% | 364,000 |
| 2021-02-17 | 2021-02-11 | 1.210 | 155,000 | -430,000 | 0.01% | 187,550 |
| 2021-02-09 | 2021-02-05 | 0.900 | 585,000 | -360,000 | 0.02% | 526,500 |
| 2021-02-08 | 2021-02-04 | 0.900 | 945,000 | -76,000 | 0.03% | 850,500 |
| 2021-02-02 | 2021-01-29 | 0.820 | 1,021,000 | +76,000 | 0.04% | 837,220 |
| 2021-02-01 | 2021-01-28 | 0.900 | 945,000 | +430,000 | 0.03% | 850,500 |
| 2021-01-29 | 2021-01-27 | 0.920 | 515,000 | -20,000 | 0.02% | 473,800 |
| 2021-01-06 | 2021-01-04 | 0.830 | 535,000 | +20,000 | 0.02% | 444,050 |
| 2020-11-25 | 2020-11-23 | 1.030 | 515,000 | +40,000 | 0.02% | 530,450 |
| 2020-09-03 | 2020-09-01 | 1.180 | 475,000 | -15,000 | 0.02% | 560,500 |
| 2020-08-26 | 2020-08-24 | 1.250 | 490,000 | +10,000 | 0.02% | 612,500 |
| 2020-08-25 | 2020-08-21 | 1.230 | 480,000 | -35,000 | 0.02% | 590,400 |
| 2020-08-06 | 2020-08-04 | 1.440 | 515,000 | -10,000 | 0.02% | 741,600 |
| 2020-08-05 | 2020-08-03 | 1.310 | 525,000 | -15,000 | 0.02% | 687,750 |
| 2020-07-30 | 2020-07-28 | 1.190 | 540,000 | +10,000 | 0.02% | 642,600 |
| 2020-07-23 | 2020-07-21 | 1.300 | 530,000 | +10,000 | 0.02% | 689,000 |
| 2020-07-20 | 2020-07-16 | 1.340 | 520,000 | +15,000 | 0.02% | 696,800 |
| 2020-07-17 | 2020-07-15 | 1.450 | 505,000 | +50,000 | 0.02% | 732,250 |
| 2020-07-15 | 2020-07-13 | 1.510 | 455,000 | -100,000 | 0.02% | 687,050 |
| 2020-07-10 | 2020-07-08 | 1.380 | 555,000 | +10,000 | 0.02% | 765,900 |
| 2020-07-09 | 2020-07-07 | 1.320 | 545,000 | +100,000 | 0.02% | 719,400 |
| 2020-07-07 | 2020-07-03 | 1.260 | 445,000 | -10,000 | 0.02% | 560,700 |
| 2020-05-28 | 2020-05-26 | 0.920 | 455,000 | -5,000 | 0.02% | 418,600 |
| 2020-04-20 | 2020-04-16 | 0.960 | 460,000 | -880,000 | 0.02% | 441,600 |
| 2020-03-27 | 2020-03-25 | 1.010 | 1,340,000 | +10,000 | 0.05% | 1,353,400 |
| 2020-02-12 | 2020-02-10 | 1.280 | 1,330,000 | -100,000 | 0.05% | 1,702,400 |
| 2020-02-11 | 2020-02-07 | 1.290 | 1,430,000 | +100,000 | 0.05% | 1,844,700 |
| 2020-02-05 | 2020-02-03 | 1.290 | 1,330,000 | -5,000 | 0.05% | 1,715,700 |
| 2020-01-15 | 2020-01-13 | 1.570 | 1,335,000 | -220,000 | 0.05% | 2,095,950 |
| 2020-01-13 | 2020-01-09 | 1.450 | 1,555,000 | +300,000 | 0.05% | 2,254,750 |
| 2020-01-07 | 2020-01-03 | 1.510 | 1,255,000 | -300,000 | 0.04% | 1,895,050 |
| 2019-12-19 | 2019-12-17 | 1.600 | 1,555,000 | -190,000 | 0.05% | 2,488,000 |
| 2019-12-17 | 2019-12-13 | 1.560 | 1,745,000 | -30,000 | 0.06% | 2,722,200 |
| 2019-12-16 | 2019-12-12 | 1.510 | 1,775,000 | +300,000 | 0.06% | 2,680,250 |
| 2019-12-13 | 2019-12-11 | 1.370 | 1,475,000 | +110,000 | 0.05% | 2,020,750 |
| 2019-12-09 | 2019-12-05 | 1.380 | 1,365,000 | +30,000 | 0.05% | 1,883,700 |
| 2019-12-02 | 2019-11-28 | 1.520 | 1,335,000 | +160,000 | 0.05% | 2,029,200 |
| 2019-11-27 | 2019-11-25 | 1.640 | 1,175,000 | -30,000 | 0.04% | 1,927,000 |
| 2019-11-20 | 2019-11-18 | 1.550 | 1,205,000 | +50,000 | 0.04% | 1,867,750 |
| 2019-10-30 | 2019-10-28 | 1.630 | 1,155,000 | -30,000 | 0.04% | 1,882,650 |
| 2019-10-16 | 2019-10-14 | 1.510 | 1,185,000 | -100,000 | 0.04% | 1,789,350 |
| 2019-10-15 | 2019-10-11 | 1.480 | 1,285,000 | -60,000 | 0.05% | 1,901,800 |
| 2019-10-10 | 2019-10-08 | 1.430 | 1,345,000 | +160,000 | 0.05% | 1,923,350 |
| 2019-09-27 | 2019-09-25 | 1.410 | 1,185,000 | +30,000 | 0.04% | 1,670,850 |
| 2019-09-24 | 2019-09-20 | 1.520 | 1,155,000 | -300,000 | 0.04% | 1,755,600 |
| 2019-09-16 | 2019-09-12 | 1.550 | 1,455,000 | +90,000 | 0.05% | 2,255,250 |
| 2019-09-12 | 2019-09-10 | 1.600 | 1,365,000 | +200,000 | 0.05% | 2,184,000 |
| 2019-09-09 | 2019-09-05 | 1.530 | 1,165,000 | -10,000 | 0.04% | 1,782,450 |
| 2019-09-03 | 2019-08-30 | 1.500 | 1,175,000 | +260,000 | 0.04% | 1,762,500 |
| 2019-08-23 | 2019-08-21 | 1.520 | 915,000 | -300,000 | 0.03% | 1,390,800 |
| 2019-08-12 | 2019-08-08 | 1.520 | 1,215,000 | +190,000 | 0.04% | 1,846,800 |
| 2019-07-31 | 2019-07-29 | 1.770 | 1,025,000 | +5,000 | 0.04% | 1,814,250 |
| 2019-07-29 | 2019-07-25 | 1.810 | 1,020,000 | -4,000 | 0.04% | 1,846,200 |
| 2019-07-25 | 2019-07-23 | 1.800 | 1,024,000 | +10,000 | 0.04% | 1,843,200 |
| 2019-07-24 | 2019-07-22 | 1.770 | 1,014,000 | +320,000 | 0.04% | 1,794,780 |
| 2019-07-23 | 2019-07-19 | 1.870 | 694,000 | +4,000 | 0.02% | 1,297,780 |
| 2019-07-22 | 2019-07-18 | 1.870 | 690,000 | -200,000 | 0.02% | 1,290,300 |
| 2019-07-19 | 2019-07-17 | 1.840 | 890,000 | -9,000 | 0.03% | 1,637,600 |
| 2019-07-18 | 2019-07-16 | 1.840 | 899,000 | +180,000 | 0.03% | 1,654,160 |
| 2019-07-17 | 2019-07-15 | 1.890 | 719,000 | +120,000 | 0.03% | 1,358,910 |
| 2019-07-16 | 2019-07-12 | 1.580 | 599,000 | +25,000 | 0.02% | 946,420 |
| 2019-07-15 | 2019-07-11 | 1.750 | 574,000 | +139,000 | 0.02% | 1,004,500 |
| 2019-07-12 | 2019-07-10 | 1.940 | 435,000 | +200,000 | 0.02% | 843,900 |
| 2019-07-11 | 2019-07-09 | 2.130 | 235,000 | +180,000 | 0.01% | 500,550 |
| 2019-06-24 | 2019-06-20 | 3.320 | 55,000 | -4,000 | 0.00% | 182,600 |
| 2019-05-02 | 2019-04-29 | 2.800 | 59,000 | -100,000 | 0.00% | 165,200 |
| 2019-04-30 | 2019-04-26 | 2.710 | 159,000 | -200,000 | 0.01% | 430,890 |
| 2019-04-23 | 2019-04-17 | 2.700 | 359,000 | +300,000 | 0.01% | 969,300 |
| 2019-04-08 | 2019-04-03 | 2.750 | 59,000 | -50,000 | 0.00% | 162,250 |
| 2019-04-03 | 2019-04-01 | 2.810 | 109,000 | -91,000 | 0.00% | 306,290 |
| 2019-03-29 | 2019-03-27 | 2.600 | 200,000 | -2,000 | 0.01% | 520,000 |
| 2019-03-20 | 2019-03-18 | 2.080 | 202,000 | -100,000 | 0.01% | 420,160 |
| 2019-03-18 | 2019-03-14 | 2.030 | 302,000 | -50,000 | 0.01% | 613,060 |
| 2019-03-14 | 2019-03-12 | 2.030 | 352,000 | +50,000 | 0.01% | 714,560 |
| 2019-03-12 | 2019-03-08 | 2.100 | 302,000 | +40,000 | 0.01% | 634,200 |
| 2019-03-06 | 2019-03-04 | 2.380 | 262,000 | -1,000 | 0.01% | 623,560 |
| 2019-02-28 | 2019-02-26 | 2.510 | 263,000 | +60,000 | 0.01% | 660,130 |
| 2019-02-22 | 2019-02-20 | 2.520 | 203,000 | -264,000 | 0.01% | 511,560 |
| 2019-02-20 | 2019-02-18 | 2.420 | 467,000 | +254,000 | 0.02% | 1,130,140 |
| 2019-02-15 | 2019-02-13 | 2.500 | 213,000 | -2,500 | 0.01% | 532,500 |
| 2019-02-13 | 2019-02-11 | 2.470 | 215,500 | -45,000 | 0.01% | 532,285 |
| 2019-02-11 | 2019-02-04 | 2.440 | 260,500 | -100,000 | 0.01% | 635,620 |
| 2019-02-08 | 2019-01-31 | 2.400 | 360,500 | +100,000 | 0.01% | 865,200 |
| 2019-01-25 | 2019-01-23 | 2.360 | 260,500 | -20,000 | 0.01% | 614,780 |
| 2019-01-22 | 2019-01-18 | 2.390 | 280,500 | -10,000 | 0.01% | 670,395 |
| 2019-01-14 | 2019-01-10 | 2.280 | 290,500 | -9,000 | 0.01% | 662,340 |
| 2019-01-09 | 2019-01-07 | 2.190 | 299,500 | -250,000 | 0.01% | 655,905 |
| 2019-01-08 | 2019-01-04 | 2.160 | 549,500 | +250,000 | 0.02% | 1,186,920 |
| 2019-01-04 | 2019-01-02 | 2.300 | 299,500 | -810,000 | 0.01% | 688,850 |
| 2019-01-02 | 2018-12-27 | 2.050 | 1,109,500 | -6,000 | 0.04% | 2,274,475 |
| 2018-12-17 | 2018-12-13 | 2.250 | 1,115,500 | -30,000 | 0.04% | 2,509,875 |
| 2018-12-14 | 2018-12-12 | 2.190 | 1,145,500 | +20,000 | 0.04% | 2,508,645 |
| 2018-12-10 | 2018-12-06 | 2.250 | 1,125,500 | +140,000 | 0.04% | 2,532,375 |
| 2018-12-06 | 2018-12-04 | 2.390 | 985,500 | +270,000 | 0.03% | 2,355,345 |
| 2018-12-04 | 2018-11-30 | 2.540 | 715,500 | -280,000 | 0.03% | 1,817,370 |
| 2018-12-03 | 2018-11-29 | 2.360 | 995,500 | -158,000 | 0.04% | 2,349,380 |
| 2018-11-30 | 2018-11-28 | 2.410 | 1,153,500 | -300,000 | 0.04% | 2,779,935 |
| 2018-11-29 | 2018-11-27 | 2.300 | 1,453,500 | -110,000 | 0.05% | 3,343,050 |
| 2018-11-27 | 2018-11-23 | 2.180 | 1,563,500 | +110,000 | 0.06% | 3,408,430 |
| 2018-11-23 | 2018-11-21 | 2.300 | 1,453,500 | -90,000 | 0.05% | 3,343,050 |
| 2018-11-20 | 2018-11-16 | 2.150 | 1,543,500 | -70,000 | 0.05% | 3,318,525 |
| 2018-11-09 | 2018-11-07 | 1.760 | 1,613,500 | +30,000 | 0.06% | 2,839,760 |
| 2018-11-02 | 2018-10-31 | 1.700 | 1,583,500 | -10,000 | 0.06% | 2,691,950 |
| 2018-10-15 | 2018-10-11 | 1.870 | 1,593,500 | +30,000 | 0.06% | 2,979,845 |
| 2018-10-12 | 2018-10-10 | 1.940 | 1,563,500 | -15,000 | 0.06% | 3,033,190 |
| 2018-10-08 | 2018-10-04 | 2.260 | 1,578,500 | -10,000 | 0.06% | 3,567,410 |
| 2018-10-05 | 2018-10-03 | 2.400 | 1,588,500 | -30,000 | 0.06% | 3,812,400 |
| 2018-10-04 | 2018-10-02 | 2.240 | 1,618,500 | +300,000 | 0.06% | 3,625,440 |
| 2018-10-03 | 2018-09-28 | 2.310 | 1,318,500 | +18,000 | 0.05% | 3,045,735 |
| 2018-09-28 | 2018-09-26 | 2.450 | 1,300,500 | +180,500 | 0.05% | 3,186,225 |
| 2018-09-27 | 2018-09-24 | 2.780 | 1,120,000 | +272,000 | 0.04% | 3,113,600 |
| 2018-09-26 | 2018-09-21 | 2.390 | 848,000 | -210,000 | 0.03% | 2,026,720 |
| 2018-09-24 | 2018-09-20 | 2.030 | 1,058,000 | -10,000 | 0.04% | 2,147,740 |
| 2018-09-21 | 2018-09-19 | 2.120 | 1,068,000 | +65,000 | 0.04% | 2,264,160 |
| 2018-09-18 | 2018-09-14 | 2.030 | 1,003,000 | +385,000 | 0.04% | 2,036,090 |
| 2018-09-03 | 2018-08-30 | 2.130 | 618,000 | -80,000 | 0.02% | 1,316,340 |
| 2018-08-27 | 2018-08-23 | 2.300 | 698,000 | +155,000 | 0.02% | 1,605,400 |
| 2018-08-23 | 2018-08-21 | 2.320 | 543,000 | +95,000 | 0.02% | 1,259,760 |
| 2018-08-10 | 2018-08-08 | 2.460 | 448,000 | -100,000 | 0.02% | 1,102,080 |
| 2018-08-03 | 2018-08-01 | 2.360 | 548,000 | +100,000 | 0.02% | 1,293,280 |
| 2018-06-19 | 2018-06-14 | 3.584 | 448,000 | +13,023 | 0.02% | 1,605,718 |
| 2018-05-21 | 2018-05-17 | 3.667 | 434,977 | -485,465 | 0.02% | 1,594,881 |
| 2018-05-18 | 2018-05-16 | 3.636 | 920,442 | -349,049 | 0.03% | 3,346,441 |
| 2018-05-17 | 2018-05-15 | 3.667 | 1,269,491 | -146,125 | 0.05% | 4,654,699 |
| 2018-05-15 | 2018-05-11 | 3.605 | 1,415,616 | -194,186 | 0.05% | 5,102,999 |
| 2018-04-26 | 2018-04-24 | 3.327 | 1,609,802 | +48,546 | 0.06% | 5,355,339 |
| 2018-04-25 | 2018-04-23 | 3.244 | 1,561,256 | +29,128 | 0.06% | 5,065,201 |
| 2018-04-20 | 2018-04-18 | 3.347 | 1,532,128 | -9,709 | 0.06% | 5,128,500 |
| 2018-04-19 | 2018-04-17 | 3.471 | 1,541,837 | +97,093 | 0.06% | 5,351,559 |
| 2018-04-18 | 2018-04-16 | 3.533 | 1,444,744 | -165,058 | 0.05% | 5,103,839 |
| 2018-04-17 | 2018-04-13 | 3.677 | 1,609,802 | -203,896 | 0.06% | 5,919,059 |
| 2018-04-13 | 2018-04-11 | 3.594 | 1,813,698 | +145,640 | 0.07% | 6,519,321 |
| 2018-04-12 | 2018-04-10 | 3.636 | 1,668,058 | +19,418 | 0.06% | 6,064,539 |
| 2018-04-11 | 2018-04-09 | 3.399 | 1,648,640 | +85,442 | 0.06% | 5,603,402 |
| 2018-04-09 | 2018-04-04 | 3.419 | 1,563,198 | -162,630 | 0.06% | 5,345,201 |
| 2018-04-03 | 2018-03-28 | 3.286 | 1,725,828 | -19,419 | 0.06% | 5,670,223 |
| 2018-03-22 | 2018-03-20 | 3.471 | 1,745,247 | +18,933 | 0.06% | 6,057,575 |
| 2018-03-21 | 2018-03-19 | 3.419 | 1,726,314 | +184,477 | 0.06% | 5,902,960 |
| 2018-03-16 | 2018-03-14 | 3.584 | 1,541,837 | -23,303 | 0.06% | 5,526,239 |
| 2018-03-15 | 2018-03-13 | 3.409 | 1,565,140 | +30,099 | 0.06% | 5,335,722 |
| 2018-03-14 | 2018-03-12 | 3.430 | 1,535,041 | -46,604 | 0.06% | 5,264,731 |
| 2018-02-23 | 2018-02-21 | 3.409 | 1,581,645 | +48,546 | 0.06% | 5,391,989 |
| 2018-02-13 | 2018-02-09 | 3.028 | 1,533,099 | +97,093 | 0.06% | 4,642,260 |
| 2018-02-12 | 2018-02-08 | 3.244 | 1,436,006 | +29,128 | 0.05% | 4,658,851 |
| 2018-02-09 | 2018-02-07 | 3.296 | 1,406,878 | +126,221 | 0.05% | 4,636,800 |
| 2018-02-08 | 2018-02-06 | 3.419 | 1,280,657 | +145,640 | 0.05% | 4,379,080 |
| 2018-02-07 | 2018-02-05 | 3.749 | 1,135,017 | -145,640 | 0.04% | 4,255,158 |
| 2018-02-06 | 2018-02-02 | 3.708 | 1,280,657 | +67,965 | 0.05% | 4,748,400 |
| 2018-01-30 | 2018-01-26 | 3.790 | 1,212,692 | -126,221 | 0.04% | 4,596,321 |
| 2018-01-29 | 2018-01-25 | 3.770 | 1,338,913 | -19,418 | 0.05% | 5,047,141 |
| 2018-01-25 | 2018-01-23 | 3.677 | 1,358,331 | +48,546 | 0.05% | 4,994,429 |
| 2018-01-24 | 2018-01-22 | 3.687 | 1,309,785 | +104,861 | 0.05% | 4,829,420 |
| 2018-01-23 | 2018-01-19 | 3.564 | 1,204,924 | +19,418 | 0.04% | 4,293,859 |
| 2018-01-19 | 2018-01-17 | 3.553 | 1,185,506 | +25,244 | 0.04% | 4,212,451 |
| 2018-01-18 | 2018-01-16 | 3.636 | 1,160,262 | +543,721 | 0.04% | 4,218,351 |
| 2018-01-16 | 2018-01-12 | 3.965 | 616,541 | +15,535 | 0.02% | 2,444,751 |
| 2018-01-10 | 2018-01-08 | 4.171 | 601,006 | -456,337 | 0.02% | 2,506,951 |
| 2018-01-04 | 2018-01-02 | 4.017 | 1,057,343 | -417,500 | 0.04% | 4,247,100 |
| 2018-01-02 | 2017-12-28 | 4.017 | 1,474,843 | -48,547 | 0.05% | 5,924,100 |
| 2017-12-29 | 2017-12-27 | 3.945 | 1,523,390 | +97,093 | 0.06% | 6,009,272 |
| 2017-12-27 | 2017-12-21 | 3.708 | 1,426,297 | +58,256 | 0.05% | 5,288,402 |
| 2017-12-20 | 2017-12-18 | 3.605 | 1,368,041 | +281,570 | 0.05% | 4,931,501 |
| 2017-12-14 | 2017-12-12 | 3.893 | 1,086,471 | -126,221 | 0.04% | 4,229,820 |
| 2017-12-12 | 2017-12-08 | 3.873 | 1,212,692 | -67,965 | 0.04% | 4,696,241 |
| 2017-12-11 | 2017-12-07 | 3.790 | 1,280,657 | +281,570 | 0.05% | 4,853,920 |
| 2017-11-23 | 2017-11-21 | 4.429 | 999,087 | +155,349 | 0.04% | 4,424,699 |
| 2017-11-21 | 2017-11-17 | 4.491 | 843,738 | +252,441 | 0.03% | 3,788,838 |
| 2017-11-17 | 2017-11-15 | 4.439 | 591,297 | +14,564 | 0.02% | 2,624,792 |
| 2017-11-15 | 2017-11-13 | 4.624 | 576,733 | -77,674 | 0.02% | 2,667,062 |
| 2017-11-14 | 2017-11-10 | 4.563 | 654,407 | +368,954 | 0.02% | 2,985,820 |
| 2017-11-13 | 2017-11-09 | 4.645 | 285,453 | -9,710 | 0.01% | 1,325,938 |
| 2017-10-13 | 2017-10-11 | 4.820 | 295,163 | -9,709 | 0.01% | 1,422,721 |
| 2017-10-12 | 2017-10-10 | 4.851 | 304,872 | -9,709 | 0.01% | 1,478,940 |
| 2017-10-11 | 2017-10-09 | 4.758 | 314,581 | -9,710 | 0.01% | 1,496,878 |
| 2017-10-09 | 2017-10-04 | 4.748 | 324,291 | +19,419 | 0.01% | 1,539,741 |
| 2017-10-03 | 2017-09-28 | 4.429 | 304,872 | +160,203 | 0.01% | 1,350,200 |
| 2017-09-29 | 2017-09-27 | 4.800 | 144,669 | +97,093 | 0.01% | 694,342 |
| 2017-09-28 | 2017-09-26 | 4.758 | 47,576 | -4,854 | 0.00% | 226,382 |
| 2017-09-27 | 2017-09-25 | 4.738 | 52,430 | +33,011 | 0.00% | 248,399 |
| 2017-09-26 | 2017-09-22 | 5.006 | 19,419 | +4,855 | 0.00% | 97,202 |
| 2017-09-25 | 2017-09-21 | 5.109 | 14,564 | +5,826 | 0.00% | 74,400 |
| 2017-09-18 | 2017-09-14 | 4.964 | 8,738 | -33,983 | 0.00% | 43,378 |
| 2017-09-15 | 2017-09-13 | 4.913 | 42,721 | -4,855 | 0.00% | 209,880 |
| 2017-09-14 | 2017-09-12 | 4.861 | 47,576 | -31,069 | 0.00% | 231,282 |
| 2017-09-12 | 2017-09-08 | 4.542 | 78,645 | -9,710 | 0.00% | 357,208 |
| 2017-09-11 | 2017-09-07 | 4.470 | 88,355 | -85,927 | 0.00% | 394,942 |
| 2017-09-08 | 2017-09-06 | 4.161 | 174,282 | -9,709 | 0.01% | 725,180 |
| 2017-09-04 | 2017-08-31 | 3.903 | 183,991 | +4,854 | 0.01% | 718,204 |
| 2017-08-21 | 2017-08-17 | 3.986 | 179,137 | -87,383 | 0.01% | 714,016 |
| 2017-08-18 | 2017-08-16 | 3.924 | 266,520 | +13,107 | 0.01% | 1,045,844 |
| 2017-08-17 | 2017-08-15 | 3.955 | 253,413 | +126,221 | 0.01% | 1,002,241 |
| 2017-08-16 | 2017-08-14 | 4.037 | 127,192 | +31,070 | 0.00% | 513,521 |
| 2017-08-15 | 2017-08-11 | 3.770 | 96,122 | +24,273 | 0.00% | 362,340 |
| 2017-08-14 | 2017-08-10 | 4.099 | 71,849 | +9,709 | 0.00% | 294,521 |
| 2017-08-11 | 2017-08-09 | 4.305 | 62,140 | +4,855 | 0.00% | 267,522 |
| 2017-08-09 | 2017-08-07 | 4.429 | 57,285 | -38,837 | 0.00% | 253,701 |
| 2017-08-03 | 2017-08-01 | 4.079 | 96,122 | -14,564 | 0.00% | 392,040 |
| 2017-08-01 | 2017-07-28 | 4.027 | 110,686 | -14,564 | 0.00% | 445,740 |
| 2017-07-28 | 2017-07-26 | 4.109 | 125,250 | -971 | 0.00% | 514,710 |
| 2017-07-27 | 2017-07-25 | 4.140 | 126,221 | -19,419 | 0.00% | 522,600 |
| 2017-07-26 | 2017-07-24 | 4.151 | 145,640 | +14,564 | 0.01% | 604,502 |
| 2017-07-25 | 2017-07-21 | 3.965 | 131,076 | +14,564 | 0.00% | 519,752 |
| 2017-07-24 | 2017-07-20 | 4.151 | 116,512 | -9,709 | 0.00% | 483,602 |
| 2017-07-20 | 2017-07-18 | 4.202 | 126,221 | +43,692 | 0.00% | 530,400 |
| 2017-07-18 | 2017-07-14 | 4.099 | 82,529 | -29,128 | 0.00% | 338,300 |
| 2017-07-17 | 2017-07-13 | 4.048 | 111,657 | -485,465 | 0.00% | 451,950 |
| 2017-07-13 | 2017-07-11 | 3.986 | 597,122 | -9,709 | 0.02% | 2,380,050 |
| 2017-07-03 | 2017-06-29 | 3.914 | 606,831 | -7,768 | 0.02% | 2,374,998 |
| 2017-06-22 | 2017-06-20 | 3.594 | 614,599 | -242,732 | 0.02% | 2,209,171 |
| 2017-06-20 | 2017-06-16 | 3.440 | 857,331 | +48,546 | 0.03% | 2,949,219 |
| 2017-06-19 | 2017-06-15 | 3.378 | 808,785 | +24,273 | 0.03% | 2,732,240 |
| 2017-06-16 | 2017-06-14 | 3.553 | 784,512 | +24,274 | 0.03% | 2,787,601 |
| 2017-06-15 | 2017-06-13 | 3.625 | 760,238 | +194,186 | 0.03% | 2,756,159 |
| 2017-06-14 | 2017-06-12 | 3.522 | 566,052 | +22,331 | 0.02% | 1,993,859 |
| 2017-06-09 | 2017-06-07 | 3.677 | 543,721 | +19,419 | 0.02% | 1,999,200 |
| 2017-06-07 | 2017-06-05 | 4.161 | 524,302 | -87,384 | 0.02% | 2,181,599 |
| 2017-06-06 | 2017-06-02 | 4.017 | 611,686 | +77,674 | 0.02% | 2,457,000 |
| 2017-06-02 | 2017-05-31 | 3.749 | 534,012 | +9,710 | 0.02% | 2,002,001 |
| 2017-05-29 | 2017-05-25 | 3.924 | 524,302 | -9,710 | 0.02% | 2,057,399 |
| 2017-05-26 | 2017-05-24 | 3.790 | 534,012 | -58,255 | 0.02% | 2,024,001 |
| 2017-05-24 | 2017-05-22 | 3.924 | 592,267 | -9,710 | 0.02% | 2,324,098 |
| 2017-05-23 | 2017-05-19 | 3.862 | 601,977 | -19,418 | 0.02% | 2,325,001 |
| 2017-05-19 | 2017-05-17 | 3.615 | 621,395 | +9,709 | 0.03% | 2,246,399 |
| 2017-05-18 | 2017-05-16 | 3.533 | 611,686 | -9,709 | 0.02% | 2,160,900 |
| 2017-05-16 | 2017-05-12 | 3.440 | 621,395 | +4,854 | 0.03% | 2,137,599 |
| 2017-05-12 | 2017-05-10 | 3.512 | 616,541 | -9,709 | 0.02% | 2,165,351 |
| 2017-05-11 | 2017-05-09 | 3.409 | 626,250 | +9,709 | 0.03% | 2,134,950 |
| 2017-05-09 | 2017-05-05 | 3.461 | 616,541 | +33,983 | 0.02% | 2,133,601 |
| 2017-05-08 | 2017-05-04 | 3.615 | 582,558 | +9,709 | 0.02% | 2,105,999 |
| 2017-05-05 | 2017-05-02 | 3.687 | 572,849 | -19,418 | 0.02% | 2,112,201 |
| 2017-05-04 | 2017-04-28 | 3.708 | 592,267 | -14,564 | 0.02% | 2,195,998 |
| 2017-04-28 | 2017-04-26 | 3.770 | 606,831 | +19,418 | 0.02% | 2,287,499 |
| 2017-04-27 | 2017-04-25 | 4.037 | 587,413 | -9,709 | 0.02% | 2,371,601 |
| 2017-04-25 | 2017-04-21 | 3.914 | 597,122 | -9,709 | 0.02% | 2,337,000 |
| 2017-04-13 | 2017-04-11 | 3.739 | 606,831 | +9,709 | 0.02% | 2,268,749 |
| 2017-04-11 | 2017-04-07 | 3.811 | 597,122 | -9,709 | 0.02% | 2,275,500 |
| 2017-04-06 | 2017-04-03 | 3.934 | 606,831 | +58,255 | 0.02% | 2,387,498 |
| 2017-04-05 | 2017-03-31 | 4.058 | 548,576 | -66,300 | 0.02% | 2,226,102 |
| 2017-04-03 | 2017-03-30 | 3.739 | 614,876 | -18,447 | 0.02% | 2,298,826 |
| 2017-03-24 | 2017-03-22 | 4.058 | 633,323 | +9,709 | 0.03% | 2,570,002 |
| 2017-03-23 | 2017-03-21 | 3.945 | 623,614 | +38,837 | 0.03% | 2,459,952 |
| 2017-03-22 | 2017-03-20 | 4.254 | 584,777 | -19,418 | 0.02% | 2,487,438 |
| 2017-03-21 | 2017-03-17 | 4.130 | 604,195 | +19,418 | 0.02% | 2,495,362 |
| 2017-03-20 | 2017-03-16 | 4.377 | 584,777 | +9,710 | 0.02% | 2,559,712 |
| 2017-03-17 | 2017-03-15 | 4.532 | 575,067 | +19,418 | 0.02% | 2,606,052 |
| 2017-03-16 | 2017-03-14 | 4.223 | 555,649 | -9,709 | 0.02% | 2,346,369 |
| 2017-03-14 | 2017-03-10 | 3.945 | 565,358 | -9,709 | 0.02% | 2,230,151 |
| 2017-03-13 | 2017-03-09 | 3.842 | 575,067 | +4,854 | 0.02% | 2,209,221 |
| 2017-03-10 | 2017-03-08 | 3.914 | 570,213 | -1,456 | 0.02% | 2,231,684 |
| 2017-03-08 | 2017-03-06 | 3.646 | 571,669 | +9,709 | 0.02% | 2,084,298 |
| 2017-03-07 | 2017-03-03 | 3.749 | 561,960 | +4,855 | 0.02% | 2,106,778 |
| 2017-03-06 | 2017-03-02 | 3.873 | 557,105 | -7,768 | 0.02% | 2,157,431 |
| 2017-03-03 | 2017-03-01 | 3.718 | 564,873 | -19,418 | 0.02% | 2,100,245 |
| 2017-02-28 | 2017-02-24 | 3.419 | 584,291 | +19,418 | 0.02% | 1,997,925 |
| 2017-02-23 | 2017-02-21 | 3.162 | 564,873 | +7,768 | 0.02% | 1,786,081 |
| 2017-02-20 | 2017-02-16 | 3.080 | 557,105 | -29,128 | 0.02% | 1,715,617 |
| 2017-02-17 | 2017-02-15 | 3.131 | 586,233 | +11,651 | 0.02% | 1,835,506 |
| 2017-02-15 | 2017-02-13 | 3.255 | 574,582 | +17,477 | 0.02% | 1,870,041 |
| 2017-02-14 | 2017-02-10 | 3.172 | 557,105 | +19,418 | 0.02% | 1,767,257 |
| 2017-02-09 | 2017-02-07 | 2.977 | 537,687 | -26,700 | 0.02% | 1,600,440 |
| 2017-02-08 | 2017-02-06 | 2.812 | 564,387 | -2,913 | 0.02% | 1,586,908 |
| 2017-01-23 | 2017-01-19 | 2.874 | 567,300 | +7,282 | 0.02% | 1,630,155 |
| 2017-01-20 | 2017-01-18 | 2.698 | 560,018 | +9,709 | 0.02% | 1,511,177 |
| 2017-01-16 | 2017-01-12 | 2.297 | 550,309 | -9,709 | 0.02% | 1,263,931 |
| 2017-01-09 | 2017-01-05 | 1.967 | 560,018 | +9,709 | 0.02% | 1,101,659 |
| 2017-01-04 | 2016-12-30 | 1.967 | 550,309 | +9,710 | 0.02% | 1,082,560 |
| 2016-12-14 | 2016-12-12 | 2.359 | 540,599 | -9,710 | 0.02% | 1,275,037 |
| 2016-11-17 | 2016-11-15 | 2.472 | 550,309 | -29,128 | 0.02% | 1,360,285 |
| 2016-11-10 | 2016-11-08 | 2.462 | 579,437 | +29,128 | 0.02% | 1,426,317 |
| 2016-10-04 | 2016-09-30 | 2.482 | 550,309 | -19,418 | 0.02% | 1,365,953 |
| 2016-10-03 | 2016-09-29 | 2.441 | 569,727 | +29,128 | 0.02% | 1,390,680 |
| 2016-09-29 | 2016-09-27 | 2.462 | 540,599 | +14,564 | 0.02% | 1,330,715 |
| 2016-09-28 | 2016-09-26 | 2.389 | 526,035 | +1,456 | 0.02% | 1,256,940 |
| 2016-09-27 | 2016-09-23 | 2.657 | 524,579 | -14,147 | 0.02% | 1,393,935 |
| 2016-09-26 | 2016-09-22 | 2.760 | 538,726 | +468,959 | 0.02% | 1,487,013 |
| 2016-09-23 | 2016-09-21 | 2.853 | 69,767 | +38,837 | 0.00% | 199,041 |
| 2016-06-27 | 2016-06-23 | 4.367 | 30,930 | +21,221 | 0.00% | 135,070 |
| 2016-06-22 | 2016-06-20 | 4.583 | 9,709 | -4,855 | 0.00% | 44,499 |
| 2016-06-20 | 2016-06-16 | 5.139 | 14,564 | -384,974 | 0.00% | 74,850 |
| 2016-06-17 | 2016-06-15 | 5.109 | 399,538 | -417,500 | 0.02% | 2,041,041 |
| 2016-06-16 | 2016-06-14 | 5.139 | 817,038 | -1,900,110 | 0.03% | 4,199,086 |
| 2016-06-15 | 2016-06-13 | 5.088 | 2,717,148 | -814,125 | 0.11% | 13,824,589 |
| 2016-06-14 | 2016-06-10 | 5.129 | 3,531,273 | -48,061 | 0.14% | 18,112,259 |
| 2016-06-10 | 2016-06-07 | 5.139 | 3,579,334 | -407,306 | 0.14% | 18,395,633 |
| 2016-06-07 | 2016-06-03 | 5.129 | 3,986,640 | -1,448,627 | 0.16% | 20,447,882 |
| 2016-06-06 | 2016-06-02 | 5.088 | 5,435,267 | -1,634,561 | 0.22% | 27,654,118 |
| 2016-06-03 | 2016-06-01 | 5.078 | 7,069,828 | -634,503 | 0.28% | 35,897,793 |
| 2016-06-02 | 2016-05-31 | 5.078 | 7,704,331 | -1,085,986 | 0.31% | 39,119,548 |
| 2016-05-27 | 2016-05-25 | 4.697 | 8,790,317 | -19,418 | 0.35% | 41,283,961 |
| 2016-05-24 | 2016-05-20 | 4.686 | 8,809,735 | -19,419 | 0.35% | 41,284,423 |
| 2016-04-27 | 2016-04-25 | 4.964 | 8,829,154 | -19,419 | 0.36% | 43,830,670 |
| 2016-04-05 | 2016-03-31 | 5.047 | 8,848,573 | -811,212 | 0.36% | 44,656,152 |
| 2016-03-31 | 2016-03-29 | 5.016 | 9,659,785 | -438,375 | 0.39% | 48,451,631 |
| 2016-03-30 | 2016-03-24 | 5.047 | 10,098,160 | +77,675 | 0.41% | 50,962,451 |
| 2016-03-08 | 2016-03-04 | 5.098 | 10,020,485 | -39,809 | 0.40% | 51,086,473 |
| 2016-03-02 | 2016-02-29 | 5.026 | 10,060,294 | +9,710 | 0.41% | 50,564,122 |
| 2016-03-01 | 2016-02-26 | 4.954 | 10,050,584 | +41,750 | 0.40% | 49,790,714 |
| 2016-02-24 | 2016-02-22 | 4.655 | 10,008,834 | -1,457 | 0.40% | 46,594,419 |
| 2016-02-19 | 2016-02-17 | 4.717 | 10,010,291 | +6,797 | 0.40% | 47,219,801 |
| 2016-02-18 | 2016-02-16 | 4.563 | 10,003,494 | +87,384 | 0.40% | 45,642,289 |
| 2016-02-17 | 2016-02-15 | 4.532 | 9,916,110 | +427,209 | 0.40% | 44,937,198 |
| 2016-02-16 | 2016-02-12 | 4.491 | 9,488,901 | +167,000 | 0.38% | 42,610,279 |
| 2016-02-12 | 2016-02-05 | 4.583 | 9,321,901 | +369,924 | 0.38% | 42,724,449 |
| 2016-02-11 | 2016-02-04 | 4.563 | 8,951,977 | +216,032 | 0.36% | 40,844,601 |
| 2016-02-05 | 2016-02-03 | 4.552 | 8,735,945 | +421,384 | 0.35% | 39,768,951 |
| 2016-02-04 | 2016-02-02 | 4.604 | 8,314,561 | +39,808 | 0.33% | 38,278,845 |
| 2016-01-15 | 2016-01-13 | 4.800 | 8,274,753 | -48,546 | 0.33% | 39,714,850 |
| 2016-01-14 | 2016-01-12 | 4.820 | 8,323,299 | +57,770 | 0.34% | 40,119,298 |
| 2015-12-17 | 2015-12-15 | 5.067 | 8,265,529 | -19,419 | 0.33% | 41,883,960 |
| 2015-12-16 | 2015-12-14 | 5.150 | 8,284,948 | -101,947 | 0.33% | 42,665,002 |
| 2015-12-08 | 2015-12-04 | 4.274 | 8,386,895 | +493,232 | 0.34% | 35,847,699 |
| 2015-12-07 | 2015-12-03 | 4.305 | 7,893,663 | +1,855,448 | 0.32% | 33,983,401 |
| 2015-12-04 | 2015-12-02 | 3.708 | 6,038,215 | +160,689 | 0.24% | 22,388,400 |
| 2015-12-03 | 2015-12-01 | 3.347 | 5,877,526 | -32,041 | 0.24% | 19,673,874 |
| 2015-11-30 | 2015-11-26 | 3.450 | 5,909,567 | -85,927 | 0.24% | 20,389,775 |
| 2015-11-27 | 2015-11-25 | 3.512 | 5,995,494 | -45,148 | 0.24% | 21,056,749 |
| 2015-11-26 | 2015-11-24 | 3.522 | 6,040,642 | +101,462 | 0.24% | 21,277,528 |
| 2015-11-25 | 2015-11-23 | 3.471 | 5,939,180 | -390,800 | 0.24% | 20,614,289 |
| 2015-11-24 | 2015-11-20 | 3.461 | 6,329,980 | +386,431 | 0.25% | 21,905,521 |
| 2015-11-23 | 2015-11-19 | 3.440 | 5,943,549 | +486,921 | 0.24% | 20,445,809 |
| 2015-11-20 | 2015-11-18 | 3.430 | 5,456,628 | +507,797 | 0.22% | 18,714,600 |
| 2015-11-19 | 2015-11-17 | 3.409 | 4,948,831 | +1,033,555 | 0.20% | 16,871,069 |
| 2015-11-18 | 2015-11-16 | 3.389 | 3,915,276 | +96,607 | 0.16% | 13,266,924 |
| 2015-11-17 | 2015-11-13 | 3.471 | 3,818,669 | +218,945 | 0.15% | 13,254,211 |
| 2015-11-16 | 2015-11-12 | 3.636 | 3,599,724 | +127,192 | 0.14% | 13,087,476 |
| 2015-11-12 | 2015-11-10 | 3.543 | 3,472,532 | +245,160 | 0.14% | 12,303,160 |
| 2015-11-11 | 2015-11-09 | 3.687 | 3,227,372 | +67,480 | 0.13% | 11,899,920 |
| 2015-11-10 | 2015-11-06 | 3.615 | 3,159,892 | +63,595 | 0.13% | 11,423,293 |
| 2015-11-09 | 2015-11-05 | 3.389 | 3,096,297 | +220,887 | 0.12% | 10,491,812 |
| 2015-11-06 | 2015-11-04 | 3.419 | 2,875,410 | -97,093 | 0.12% | 9,832,180 |
| 2015-11-05 | 2015-11-03 | 3.296 | 2,972,503 | +97,093 | 0.12% | 9,796,800 |
| 2015-11-04 | 2015-11-02 | 3.193 | 2,875,410 | +1,139,872 | 0.12% | 9,180,650 |
| 2015-11-03 | 2015-10-30 | 3.316 | 1,735,538 | +276,715 | 0.07% | 5,755,751 |
| 2015-11-02 | 2015-10-29 | 3.296 | 1,458,823 | +705,381 | 0.06% | 4,808,001 |
| 2015-10-30 | 2015-10-28 | 3.296 | 753,442 | +430,608 | 0.03% | 2,483,200 |
| 2015-10-29 | 2015-10-27 | 3.471 | 322,834 | +248,072 | 0.01% | 1,120,524 |
| 2015-10-28 | 2015-10-26 | 3.533 | 74,762 | +3,884 | 0.00% | 264,111 |
| 2015-10-27 | 2015-10-23 | 3.481 | 70,878 | +2,913 | 0.00% | 246,740 |
| 2015-10-20 | 2015-10-16 | 3.697 | 67,965 | -6,797 | 0.00% | 251,300 |
| 2015-10-08 | 2015-10-06 | 3.667 | 74,762 | -27,186 | 0.00% | 274,121 |
| 2015-10-06 | 2015-10-02 | 3.594 | 101,948 | +12,622 | 0.00% | 366,451 |
| 2015-10-05 | 2015-09-30 | 3.399 | 89,326 | +67,966 | 0.00% | 303,601 |
| 2015-09-24 | 2015-09-22 | 3.409 | 21,360 | +4,854 | 0.00% | 72,818 |
| 2015-09-18 | 2015-09-16 | 3.615 | 16,506 | +6,797 | 0.00% | 59,671 |
| 2015-09-15 | 2015-09-11 | 2.657 | 9,709 | -4,855 | 0.00% | 25,799 |
| 2015-09-11 | 2015-09-09 | 2.503 | 14,564 | -2,427 | 0.00% | 36,450 |
| 2015-09-07 | 2015-09-02 | 2.431 | 16,991 | +7,282 | 0.00% | 41,299 |
| 2015-07-02 | 2015-06-29 | 5.265 | 9,709 | +98 | 0.00% | 51,117 |
| 2015-06-11 | 2015-06-09 | 5.754 | 9,611 | -48,054 | 0.00% | 55,301 |
| 2015-06-08 | 2015-06-04 | 6.722 | 57,665 | +48,054 | 0.00% | 387,600 |
| 2015-06-05 | 2015-06-03 | 6.441 | 9,611 | -76,886 | 0.00% | 61,901 |
| 2015-06-01 | 2015-05-28 | 6.649 | 86,497 | -24,028 | 0.00% | 575,097 |
| 2015-05-29 | 2015-05-27 | 6.919 | 110,525 | +76,887 | 0.00% | 764,753 |
| 2015-05-28 | 2015-05-26 | 7.117 | 33,638 | -24,027 | 0.00% | 239,401 |
| 2015-05-21 | 2015-05-19 | 6.618 | 57,665 | -9,611 | 0.00% | 381,600 |
| 2015-05-20 | 2015-05-18 | 6.368 | 67,276 | -48,054 | 0.00% | 428,401 |
| 2015-04-30 | 2015-04-28 | 6.305 | 115,330 | -9,611 | 0.00% | 727,200 |
| 2015-04-28 | 2015-04-24 | 5.681 | 124,941 | +105,719 | 0.01% | 709,801 |
| 2015-04-21 | 2015-04-17 | 4.890 | 19,222 | -19,221 | 0.00% | 94,002 |
| 2015-04-10 | 2015-04-08 | 4.786 | 38,443 | +19,221 | 0.00% | 183,998 |
| 2014-06-27 | 2014-06-25 | 7.218 | 19,222 | +436 | 0.00% | 138,746 |
| 2014-04-02 | 2014-03-31 | 7.016 | 18,786 | -15,029 | 0.00% | 131,799 |
| 2014-03-14 | 2014-03-12 | 6.494 | 33,815 | +15,029 | 0.00% | 219,600 |
| 2013-11-25 | 2013-11-21 | 8.017 | 18,786 | +9,393 | 0.00% | 150,599 |
| 2013-10-16 | 2013-10-11 | 8.560 | 9,393 | -28,179 | 0.00% | 80,399 |
| 2013-06-27 | 2013-06-25 | 5.789 | 37,572 | +677 | 0.00% | 217,518 |
| 2013-06-18 | 2013-06-14 | 6.592 | 36,895 | +9,224 | 0.00% | 243,198 |
| 2013-02-27 | 2013-02-25 | 9.107 | 27,671 | +18,447 | 0.00% | 251,996 |
| 2013-02-18 | 2013-02-14 | 9.681 | 9,224 | -9,224 | 0.00% | 89,302 |
| 2013-01-22 | 2013-01-18 | 8.315 | 18,448 | -9,223 | 0.00% | 153,403 |
| 2013-01-08 | 2013-01-04 | 7.795 | 27,671 | +9,223 | 0.00% | 215,696 |
| 2013-01-04 | 2013-01-02 | 7.014 | 18,448 | +9,224 | 0.00% | 129,403 |
| 2012-09-19 | 2012-09-17 | 4.597 | 9,224 | -46,119 | 0.00% | 42,401 |
| 2012-09-18 | 2012-09-14 | 4.250 | 55,343 | -36,895 | 0.00% | 235,200 |
| 2012-09-10 | 2012-09-06 | 4.066 | 92,238 | +36,895 | 0.00% | 374,999 |
| 2012-09-03 | 2012-08-30 | 4.250 | 55,343 | +46,119 | 0.00% | 235,200 |
| 2012-05-21 | 2012-05-17 | 7.058 | 9,224 | +9,224 | 0.00% | 65,101 |
| 2012-05-04 | 2012-05-02 | 9.107 | 0 | -461 | ||
| 2011-12-16 | 2011-12-14 | 7.914 | 461 | 0.00% | 3,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy