History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-10-13 | 2025-10-09 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-10-10 | 2025-10-08 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-10-09 | 2025-10-06 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-10-08 | 2025-10-03 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-10-06 | 2025-10-02 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-10-03 | 2025-09-30 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-10-02 | 2025-09-29 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-30 | 2025-09-26 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-29 | 2025-09-25 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-26 | 2025-09-24 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-25 | 2025-09-23 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-24 | 2025-09-22 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-23 | 2025-09-19 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-22 | 2025-09-18 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-19 | 2025-09-17 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-18 | 2025-09-16 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-17 | 2025-09-15 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-16 | 2025-09-12 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-15 | 2025-09-11 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-12 | 2025-09-10 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-11 | 2025-09-09 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-10 | 2025-09-08 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-09 | 2025-09-05 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-08 | 2025-09-04 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-05 | 2025-09-03 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-04 | 2025-09-02 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-03 | 2025-09-01 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-02 | 2025-08-29 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-09-01 | 2025-08-28 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-29 | 2025-08-27 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-28 | 2025-08-26 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-27 | 2025-08-25 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-26 | 2025-08-22 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-25 | 2025-08-21 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-22 | 2025-08-20 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-21 | 2025-08-19 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-20 | 2025-08-18 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-19 | 2025-08-15 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-18 | 2025-08-14 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-15 | 2025-08-13 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-14 | 2025-08-12 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-13 | 2025-08-11 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-12 | 2025-08-08 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-11 | 2025-08-07 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-08 | 2025-08-06 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-07 | 2025-08-05 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-06 | 2025-08-04 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-05 | 2025-08-01 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-04 | 2025-07-31 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-08-01 | 2025-07-30 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-31 | 2025-07-29 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-30 | 2025-07-28 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-29 | 2025-07-25 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-28 | 2025-07-24 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-25 | 2025-07-23 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-24 | 2025-07-22 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-23 | 2025-07-21 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-22 | 2025-07-18 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-21 | 2025-07-17 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-18 | 2025-07-16 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-17 | 2025-07-15 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-16 | 2025-07-14 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-15 | 2025-07-11 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-14 | 2025-07-10 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-11 | 2025-07-09 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-10 | 2025-07-08 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-09 | 2025-07-07 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-08 | 2025-07-04 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-07 | 2025-07-03 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-04 | 2025-07-02 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-03 | 2025-06-30 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-07-02 | 2025-06-27 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-30 | 2025-06-26 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-27 | 2025-06-25 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-26 | 2025-06-24 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-25 | 2025-06-23 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-24 | 2025-06-20 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-23 | 2025-06-19 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-20 | 2025-06-18 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-19 | 2025-06-17 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-18 | 2025-06-16 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-17 | 2025-06-13 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-16 | 2025-06-12 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-13 | 2025-06-11 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-12 | 2025-06-10 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-11 | 2025-06-09 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-10 | 2025-06-06 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-09 | 2025-06-05 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-06 | 2025-06-04 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-05 | 2025-06-03 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-04 | 2025-06-02 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-03 | 2025-05-30 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-06-02 | 2025-05-29 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-30 | 2025-05-28 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-29 | 2025-05-27 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-28 | 2025-05-26 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-27 | 2025-05-23 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-26 | 2025-05-22 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-23 | 2025-05-21 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-22 | 2025-05-20 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-21 | 2025-05-19 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-20 | 2025-05-16 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-19 | 2025-05-15 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-16 | 2025-05-14 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-15 | 2025-05-13 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-14 | 2025-05-12 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-13 | 2025-05-09 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-12 | 2025-05-08 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-09 | 2025-05-07 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-08 | 2025-05-06 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-07 | 2025-05-02 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-06 | 2025-04-30 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-05-02 | 2025-04-29 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-30 | 2025-04-28 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-29 | 2025-04-25 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-28 | 2025-04-24 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-25 | 2025-04-23 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-24 | 2025-04-22 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-23 | 2025-04-17 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-22 | 2025-04-16 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-17 | 2025-04-15 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-16 | 2025-04-14 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-15 | 2025-04-11 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-14 | 2025-04-10 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-11 | 2025-04-09 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-10 | 2025-04-08 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-09 | 2025-04-07 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-08 | 2025-04-03 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-07 | 2025-04-02 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-03 | 2025-04-01 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-02 | 2025-03-31 | 0.086 | 184,500 | +0 | 0.01% | 15,867 |
| 2025-04-01 | 2025-03-28 | 0.134 | 184,500 | +0 | 0.01% | 24,723 |
| 2025-03-31 | 2025-03-27 | 0.136 | 184,500 | +0 | 0.01% | 25,092 |
| 2025-03-28 | 2025-03-26 | 0.140 | 184,500 | +0 | 0.01% | 25,830 |
| 2025-03-27 | 2025-03-25 | 0.140 | 184,500 | +0 | 0.01% | 25,830 |
| 2025-03-26 | 2025-03-24 | 0.147 | 184,500 | +0 | 0.01% | 27,122 |
| 2025-03-25 | 2025-03-21 | 0.147 | 184,500 | +0 | 0.01% | 27,122 |
| 2025-03-24 | 2025-03-20 | 0.142 | 184,500 | +0 | 0.01% | 26,199 |
| 2025-03-21 | 2025-03-19 | 0.143 | 184,500 | +0 | 0.01% | 26,383 |
| 2025-03-20 | 2025-03-18 | 0.154 | 184,500 | +0 | 0.01% | 28,413 |
| 2025-03-19 | 2025-03-17 | 0.146 | 184,500 | +0 | 0.01% | 26,937 |
| 2025-03-18 | 2025-03-14 | 0.148 | 184,500 | +0 | 0.01% | 27,306 |
| 2025-03-17 | 2025-03-13 | 0.151 | 184,500 | +0 | 0.01% | 27,860 |
| 2025-03-14 | 2025-03-12 | 0.152 | 184,500 | +0 | 0.01% | 28,044 |
| 2025-03-13 | 2025-03-11 | 0.152 | 184,500 | +0 | 0.01% | 28,044 |
| 2025-03-12 | 2025-03-10 | 0.151 | 184,500 | +0 | 0.01% | 27,860 |
| 2025-03-11 | 2025-03-07 | 0.157 | 184,500 | +0 | 0.01% | 28,966 |
| 2025-03-10 | 2025-03-06 | 0.157 | 184,500 | +0 | 0.01% | 28,966 |
| 2025-03-07 | 2025-03-05 | 0.150 | 184,500 | +0 | 0.01% | 27,675 |
| 2025-03-06 | 2025-03-04 | 0.148 | 184,500 | +0 | 0.01% | 27,306 |
| 2025-03-05 | 2025-03-03 | 0.151 | 184,500 | +0 | 0.01% | 27,860 |
| 2025-03-04 | 2025-02-28 | 0.154 | 184,500 | +0 | 0.01% | 28,413 |
| 2025-03-03 | 2025-02-27 | 0.162 | 184,500 | +0 | 0.01% | 29,889 |
| 2025-02-28 | 2025-02-26 | 0.169 | 184,500 | +0 | 0.01% | 31,181 |
| 2025-02-27 | 2025-02-25 | 0.168 | 184,500 | +0 | 0.01% | 30,996 |
| 2025-02-26 | 2025-02-24 | 0.170 | 184,500 | +0 | 0.01% | 31,365 |
| 2025-02-25 | 2025-02-21 | 0.169 | 184,500 | +0 | 0.01% | 31,181 |
| 2025-02-24 | 2025-02-20 | 0.177 | 184,500 | +0 | 0.01% | 32,656 |
| 2025-02-21 | 2025-02-19 | 0.190 | 184,500 | +0 | 0.01% | 35,055 |
| 2025-02-20 | 2025-02-18 | 0.180 | 184,500 | +0 | 0.01% | 33,210 |
| 2025-02-19 | 2025-02-17 | 0.184 | 184,500 | +0 | 0.01% | 33,948 |
| 2025-02-18 | 2025-02-14 | 0.180 | 184,500 | +0 | 0.01% | 33,210 |
| 2025-02-17 | 2025-02-13 | 0.181 | 184,500 | +0 | 0.01% | 33,394 |
| 2025-02-14 | 2025-02-12 | 0.190 | 184,500 | +0 | 0.01% | 35,055 |
| 2025-02-13 | 2025-02-11 | 0.190 | 184,500 | +0 | 0.01% | 35,055 |
| 2025-02-12 | 2025-02-10 | 0.192 | 184,500 | +0 | 0.01% | 35,424 |
| 2025-02-11 | 2025-02-07 | 0.191 | 184,500 | +0 | 0.01% | 35,240 |
| 2025-02-10 | 2025-02-06 | 0.196 | 184,500 | +0 | 0.01% | 36,162 |
| 2025-02-07 | 2025-02-05 | 0.196 | 184,500 | +0 | 0.01% | 36,162 |
| 2025-02-06 | 2025-02-04 | 0.196 | 184,500 | +0 | 0.01% | 36,162 |
| 2025-02-05 | 2025-02-03 | 0.206 | 184,500 | +0 | 0.01% | 38,007 |
| 2025-02-04 | 2025-01-28 | 0.206 | 184,500 | +0 | 0.01% | 38,007 |
| 2025-02-03 | 2025-01-24 | 0.192 | 184,500 | +0 | 0.01% | 35,424 |
| 2025-01-27 | 2025-01-23 | 0.192 | 184,500 | +0 | 0.01% | 35,424 |
| 2025-01-24 | 2025-01-22 | 0.192 | 184,500 | +0 | 0.01% | 35,424 |
| 2025-01-23 | 2025-01-21 | 0.189 | 184,500 | +0 | 0.01% | 34,870 |
| 2025-01-22 | 2025-01-20 | 0.200 | 184,500 | +0 | 0.01% | 36,900 |
| 2025-01-21 | 2025-01-17 | 0.196 | 184,500 | +0 | 0.01% | 36,162 |
| 2025-01-20 | 2025-01-16 | 0.213 | 184,500 | +0 | 0.01% | 39,298 |
| 2025-01-17 | 2025-01-15 | 0.202 | 184,500 | +0 | 0.01% | 37,269 |
| 2025-01-16 | 2025-01-14 | 0.200 | 184,500 | +0 | 0.01% | 36,900 |
| 2025-01-15 | 2025-01-13 | 0.200 | 184,500 | +0 | 0.01% | 36,900 |
| 2025-01-14 | 2025-01-10 | 0.144 | 184,500 | +0 | 0.01% | 26,568 |
| 2025-01-13 | 2025-01-09 | 0.147 | 184,500 | +0 | 0.01% | 27,122 |
| 2025-01-10 | 2025-01-08 | 0.146 | 184,500 | +0 | 0.01% | 26,937 |
| 2025-01-09 | 2025-01-07 | 0.146 | 184,500 | +0 | 0.01% | 26,937 |
| 2025-01-08 | 2025-01-06 | 0.160 | 184,500 | +0 | 0.01% | 29,520 |
| 2025-01-07 | 2025-01-03 | 0.169 | 184,500 | +0 | 0.01% | 31,181 |
| 2025-01-06 | 2025-01-02 | 0.164 | 184,500 | -26,500 | 0.01% | 30,258 |
| 2024-12-13 | 2024-12-11 | 0.170 | 211,000 | -63,500 | 0.01% | 35,870 |
| 2024-12-12 | 2024-12-10 | 0.165 | 274,500 | +100,000 | 0.01% | 45,292 |
| 2024-12-06 | 2024-12-04 | 0.150 | 174,500 | -20,000 | 0.01% | 26,175 |
| 2024-05-08 | 2024-05-06 | 0.188 | 194,500 | +20,000 | 0.01% | 36,566 |
| 2024-04-08 | 2024-04-03 | 0.170 | 174,500 | +15,000 | 0.01% | 29,665 |
| 2023-06-26 | 2023-06-21 | 0.305 | 159,500 | -75,500 | 0.01% | 48,648 |
| 2023-04-03 | 2023-03-30 | 0.365 | 235,000 | -5,000 | 0.01% | 85,775 |
| 2023-03-21 | 2023-03-17 | 0.370 | 240,000 | +5,000 | 0.01% | 88,800 |
| 2023-03-07 | 2023-03-03 | 0.375 | 235,000 | +10,000 | 0.01% | 88,125 |
| 2023-02-16 | 2023-02-14 | 0.415 | 225,000 | +20,000 | 0.01% | 93,375 |
| 2023-02-15 | 2023-02-13 | 0.430 | 205,000 | +10,000 | 0.01% | 88,150 |
| 2023-01-10 | 2023-01-06 | 0.475 | 195,000 | -12,000 | 0.01% | 92,625 |
| 2022-12-13 | 2022-12-09 | 0.480 | 207,000 | +500 | 0.01% | 99,360 |
| 2022-12-09 | 2022-12-07 | 0.470 | 206,500 | +1,000 | 0.01% | 97,055 |
| 2022-12-06 | 2022-12-02 | 0.455 | 205,500 | -15,000 | 0.01% | 93,502 |
| 2022-12-01 | 2022-11-29 | 0.430 | 220,500 | +11,000 | 0.01% | 94,815 |
| 2022-11-29 | 2022-11-25 | 0.425 | 209,500 | +2,000 | 0.01% | 89,038 |
| 2022-11-22 | 2022-11-18 | 0.470 | 207,500 | +12,000 | 0.01% | 97,525 |
| 2022-10-06 | 2022-10-03 | 0.380 | 195,500 | -10,000 | 0.01% | 74,290 |
| 2022-10-05 | 2022-09-30 | 0.375 | 205,500 | +12,000 | 0.01% | 77,062 |
| 2022-09-21 | 2022-09-19 | 0.460 | 193,500 | -85,000 | 0.01% | 89,010 |
| 2022-09-19 | 2022-09-15 | 0.480 | 278,500 | -4,500 | 0.01% | 133,680 |
| 2022-09-15 | 2022-09-13 | 0.490 | 283,000 | +15,000 | 0.01% | 138,670 |
| 2022-09-09 | 2022-09-07 | 0.500 | 268,000 | -5,500 | 0.01% | 134,000 |
| 2022-09-07 | 2022-09-05 | 0.495 | 273,500 | -20,000 | 0.01% | 135,382 |
| 2022-09-02 | 2022-08-31 | 0.490 | 293,500 | +10,000 | 0.01% | 143,815 |
| 2022-08-31 | 2022-08-29 | 0.530 | 283,500 | -30,000 | 0.01% | 150,255 |
| 2022-08-30 | 2022-08-26 | 0.540 | 313,500 | +90,000 | 0.01% | 169,290 |
| 2022-08-25 | 2022-08-23 | 0.440 | 223,500 | +20,000 | 0.01% | 98,340 |
| 2022-08-23 | 2022-08-19 | 0.485 | 203,500 | +10,000 | 0.01% | 98,698 |
| 2022-08-15 | 2022-08-11 | 0.530 | 193,500 | -30,000 | 0.01% | 102,555 |
| 2022-08-04 | 2022-08-02 | 0.475 | 223,500 | +20,000 | 0.01% | 106,162 |
| 2022-07-05 | 2022-06-30 | 0.580 | 203,500 | -41,000 | 0.01% | 118,030 |
| 2022-06-30 | 2022-06-28 | 0.610 | 244,500 | +1,000 | 0.01% | 149,145 |
| 2022-06-29 | 2022-06-27 | 0.600 | 243,500 | +50,000 | 0.01% | 146,100 |
| 2022-06-07 | 2022-06-02 | 0.650 | 193,500 | +77,000 | 0.01% | 125,775 |
| 2022-05-30 | 2022-05-26 | 0.620 | 116,500 | -40,000 | 0.00% | 72,230 |
| 2022-05-27 | 2022-05-25 | 0.620 | 156,500 | +40,000 | 0.01% | 97,030 |
| 2022-05-24 | 2022-05-20 | 0.590 | 116,500 | -50,000 | 0.00% | 68,735 |
| 2022-05-23 | 2022-05-19 | 0.590 | 166,500 | +50,000 | 0.01% | 98,235 |
| 2022-05-20 | 2022-05-18 | 0.620 | 116,500 | -30,000 | 0.00% | 72,230 |
| 2022-05-19 | 2022-05-17 | 0.530 | 146,500 | +30,000 | 0.01% | 77,645 |
| 2022-02-21 | 2022-02-17 | 0.670 | 116,500 | -10,000 | 0.00% | 78,055 |
| 2022-02-04 | 2022-01-27 | 0.630 | 126,500 | +10,000 | 0.00% | 79,695 |
| 2022-01-25 | 2022-01-21 | 0.720 | 116,500 | -10,000 | 0.00% | 83,880 |
| 2022-01-24 | 2022-01-20 | 0.690 | 126,500 | +6,000 | 0.00% | 87,285 |
| 2022-01-11 | 2022-01-07 | 0.680 | 120,500 | +10,000 | 0.00% | 81,940 |
| 2021-12-16 | 2021-12-14 | 0.720 | 110,500 | -2,000 | 0.00% | 79,560 |
| 2021-11-25 | 2021-11-23 | 0.790 | 112,500 | +2,000 | 0.00% | 88,875 |
| 2021-11-18 | 2021-11-16 | 0.800 | 110,500 | -7,500 | 0.00% | 88,400 |
| 2021-10-21 | 2021-10-19 | 0.950 | 118,000 | +6,500 | 0.00% | 112,100 |
| 2021-10-20 | 2021-10-18 | 0.940 | 111,500 | +4,000 | 0.00% | 104,810 |
| 2021-10-11 | 2021-10-07 | 0.810 | 107,500 | -5,000 | 0.00% | 87,075 |
| 2021-09-23 | 2021-09-20 | 0.840 | 112,500 | -20,000 | 0.00% | 94,500 |
| 2021-09-20 | 2021-09-16 | 0.910 | 132,500 | -20,000 | 0.00% | 120,575 |
| 2021-09-16 | 2021-09-14 | 0.980 | 152,500 | -5,000 | 0.01% | 149,450 |
| 2021-09-13 | 2021-09-09 | 1.050 | 157,500 | -5,000 | 0.01% | 165,375 |
| 2021-09-09 | 2021-09-07 | 1.040 | 162,500 | +4,000 | 0.01% | 169,000 |
| 2021-09-07 | 2021-09-03 | 1.080 | 158,500 | +10,000 | 0.01% | 171,180 |
| 2021-09-06 | 2021-09-02 | 1.060 | 148,500 | +20,000 | 0.01% | 157,410 |
| 2021-09-02 | 2021-08-31 | 1.120 | 128,500 | -4,000 | 0.00% | 143,920 |
| 2021-08-27 | 2021-08-25 | 1.040 | 132,500 | +4,000 | 0.00% | 137,800 |
| 2021-08-25 | 2021-08-23 | 1.140 | 128,500 | -4,000 | 0.00% | 146,490 |
| 2021-08-18 | 2021-08-16 | 1.060 | 132,500 | +4,000 | 0.00% | 140,450 |
| 2021-08-16 | 2021-08-12 | 1.050 | 128,500 | +20,000 | 0.00% | 134,925 |
| 2021-07-30 | 2021-07-28 | 1.140 | 108,500 | +5,000 | 0.00% | 123,690 |
| 2021-07-29 | 2021-07-27 | 1.060 | 103,500 | +10,000 | 0.00% | 109,710 |
| 2021-07-28 | 2021-07-26 | 1.260 | 93,500 | +74,000 | 0.00% | 117,810 |
| 2021-07-16 | 2021-07-14 | 1.690 | 19,500 | -7,000 | 0.00% | 32,955 |
| 2021-07-15 | 2021-07-13 | 1.660 | 26,500 | -16,500 | 0.00% | 43,990 |
| 2021-07-14 | 2021-07-12 | 1.600 | 43,000 | -41,500 | 0.00% | 68,800 |
| 2021-07-12 | 2021-07-08 | 1.650 | 84,500 | +62,000 | 0.00% | 139,425 |
| 2021-07-07 | 2021-07-05 | 1.480 | 22,500 | -10,000 | 0.00% | 33,300 |
| 2021-07-02 | 2021-06-29 | 1.290 | 32,500 | +5,000 | 0.00% | 41,925 |
| 2021-06-30 | 2021-06-28 | 1.340 | 27,500 | +5,000 | 0.00% | 36,850 |
| 2021-06-29 | 2021-06-25 | 1.400 | 22,500 | -5,000 | 0.00% | 31,500 |
| 2021-06-23 | 2021-06-21 | 1.400 | 27,500 | +10,000 | 0.00% | 38,500 |
| 2021-06-21 | 2021-06-17 | 1.610 | 17,500 | -25,000 | 0.00% | 28,175 |
| 2021-06-18 | 2021-06-16 | 1.360 | 42,500 | -10,000 | 0.00% | 57,800 |
| 2021-06-17 | 2021-06-15 | 1.360 | 52,500 | +19,500 | 0.00% | 71,400 |
| 2021-06-16 | 2021-06-11 | 1.220 | 33,000 | -9,000 | 0.00% | 40,260 |
| 2021-06-11 | 2021-06-09 | 0.930 | 42,000 | -10,000 | 0.00% | 39,060 |
| 2021-06-10 | 2021-06-08 | 0.930 | 52,000 | +8,000 | 0.00% | 48,360 |
| 2021-06-07 | 2021-06-03 | 0.750 | 44,000 | -10,000 | 0.00% | 33,000 |
| 2021-06-04 | 2021-06-02 | 0.730 | 54,000 | +10,000 | 0.00% | 39,420 |
| 2021-06-03 | 2021-06-01 | 0.670 | 44,000 | -10,000 | 0.00% | 29,480 |
| 2021-06-01 | 2021-05-28 | 0.650 | 54,000 | +10,000 | 0.00% | 35,100 |
| 2021-05-27 | 2021-05-25 | 0.620 | 44,000 | +10,000 | 0.00% | 27,280 |
| 2021-04-07 | 2021-03-31 | 0.810 | 34,000 | -20,000 | 0.00% | 27,540 |
| 2021-04-01 | 2021-03-30 | 0.790 | 54,000 | +20,000 | 0.00% | 42,660 |
| 2021-02-18 | 2021-02-16 | 1.180 | 34,000 | -6,000 | 0.00% | 40,120 |
| 2021-02-17 | 2021-02-11 | 1.210 | 40,000 | -14,000 | 0.00% | 48,400 |
| 2021-02-03 | 2021-02-01 | 0.830 | 54,000 | -9,000 | 0.00% | 44,820 |
| 2021-02-02 | 2021-01-29 | 0.820 | 63,000 | -131,500 | 0.00% | 51,660 |
| 2021-02-01 | 2021-01-28 | 0.900 | 194,500 | +121,500 | 0.01% | 175,050 |
| 2021-01-29 | 2021-01-27 | 0.920 | 73,000 | +45,000 | 0.00% | 67,160 |
| 2021-01-15 | 2021-01-13 | 0.770 | 28,000 | -10,000 | 0.00% | 21,560 |
| 2021-01-13 | 2021-01-11 | 0.770 | 38,000 | -40,000 | 0.00% | 29,260 |
| 2021-01-12 | 2021-01-08 | 0.780 | 78,000 | +6,000 | 0.00% | 60,840 |
| 2021-01-11 | 2021-01-07 | 0.780 | 72,000 | -26,000 | 0.00% | 56,160 |
| 2021-01-08 | 2021-01-06 | 0.810 | 98,000 | +40,000 | 0.00% | 79,380 |
| 2021-01-07 | 2021-01-05 | 0.820 | 58,000 | -30,000 | 0.00% | 47,560 |
| 2021-01-06 | 2021-01-04 | 0.830 | 88,000 | +20,000 | 0.00% | 73,040 |
| 2021-01-05 | 2020-12-31 | 0.830 | 68,000 | -50,000 | 0.00% | 56,440 |
| 2021-01-04 | 2020-12-29 | 0.860 | 118,000 | +50,500 | 0.00% | 101,480 |
| 2020-12-29 | 2020-12-24 | 0.860 | 67,500 | +6,000 | 0.00% | 58,050 |
| 2020-12-16 | 2020-12-14 | 0.880 | 61,500 | +500 | 0.00% | 54,120 |
| 2020-12-14 | 2020-12-10 | 0.960 | 61,000 | -26,000 | 0.00% | 58,560 |
| 2020-12-10 | 2020-12-08 | 0.950 | 87,000 | +30,000 | 0.00% | 82,650 |
| 2020-12-07 | 2020-12-03 | 0.990 | 57,000 | +30,000 | 0.00% | 56,430 |
| 2020-12-04 | 2020-12-02 | 1.020 | 27,000 | +10,000 | 0.00% | 27,540 |
| 2020-11-23 | 2020-11-19 | 1.110 | 17,000 | +10,000 | 0.00% | 18,870 |
| 2020-11-19 | 2020-11-17 | 0.970 | 7,000 | -2,000 | 0.00% | 6,790 |
| 2020-11-12 | 2020-11-10 | 0.980 | 9,000 | -40,000 | 0.00% | 8,820 |
| 2020-11-11 | 2020-11-09 | 0.940 | 49,000 | +10,000 | 0.00% | 46,060 |
| 2020-11-10 | 2020-11-06 | 1.000 | 39,000 | -18,000 | 0.00% | 39,000 |
| 2020-11-09 | 2020-11-05 | 0.900 | 57,000 | +12,000 | 0.00% | 51,300 |
| 2020-11-06 | 2020-11-04 | 0.880 | 45,000 | +30,000 | 0.00% | 39,600 |
| 2020-11-04 | 2020-11-02 | 0.910 | 15,000 | +8,000 | 0.00% | 13,650 |
| 2020-10-22 | 2020-10-20 | 1.080 | 7,000 | -10,000 | 0.00% | 7,560 |
| 2020-07-17 | 2020-07-15 | 1.450 | 17,000 | -25,000 | 0.00% | 24,650 |
| 2020-07-16 | 2020-07-14 | 1.530 | 42,000 | +36,000 | 0.00% | 64,260 |
| 2019-12-16 | 2019-12-12 | 1.510 | 6,000 | -20,000 | 0.00% | 9,060 |
| 2019-12-13 | 2019-12-11 | 1.370 | 26,000 | +20,000 | 0.00% | 35,620 |
| 2019-10-08 | 2019-10-03 | 1.480 | 6,000 | -10,000 | 0.00% | 8,880 |
| 2019-09-12 | 2019-09-10 | 1.600 | 16,000 | -10,000 | 0.00% | 25,600 |
| 2019-09-03 | 2019-08-30 | 1.500 | 26,000 | -10,000 | 0.00% | 39,000 |
| 2019-09-02 | 2019-08-29 | 1.450 | 36,000 | -10,000 | 0.00% | 52,200 |
| 2019-08-30 | 2019-08-28 | 1.460 | 46,000 | +10,000 | 0.00% | 67,160 |
| 2019-08-28 | 2019-08-26 | 1.430 | 36,000 | +10,000 | 0.00% | 51,480 |
| 2019-08-22 | 2019-08-20 | 1.500 | 26,000 | -10,000 | 0.00% | 39,000 |
| 2019-08-16 | 2019-08-14 | 1.430 | 36,000 | +10,000 | 0.00% | 51,480 |
| 2019-08-14 | 2019-08-12 | 1.510 | 26,000 | -10,000 | 0.00% | 39,260 |
| 2019-08-12 | 2019-08-08 | 1.520 | 36,000 | +10,000 | 0.00% | 54,720 |
| 2019-07-22 | 2019-07-18 | 1.870 | 26,000 | +8,000 | 0.00% | 48,620 |
| 2019-07-17 | 2019-07-15 | 1.890 | 18,000 | +2,000 | 0.00% | 34,020 |
| 2019-07-16 | 2019-07-12 | 1.580 | 16,000 | -3,000 | 0.00% | 25,280 |
| 2019-07-15 | 2019-07-11 | 1.750 | 19,000 | -8,000 | 0.00% | 33,250 |
| 2019-07-12 | 2019-07-10 | 1.940 | 27,000 | +2,000 | 0.00% | 52,380 |
| 2019-07-10 | 2019-07-08 | 2.290 | 25,000 | +10,000 | 0.00% | 57,250 |
| 2019-07-04 | 2019-07-02 | 2.870 | 15,000 | +3,000 | 0.00% | 43,050 |
| 2019-06-28 | 2019-06-26 | 3.320 | 12,000 | -110,000 | 0.00% | 39,840 |
| 2019-06-25 | 2019-06-21 | 3.250 | 122,000 | +112,000 | 0.00% | 396,500 |
| 2019-06-21 | 2019-06-19 | 3.500 | 10,000 | -4,000 | 0.00% | 35,000 |
| 2019-06-19 | 2019-06-17 | 2.890 | 14,000 | -4,000 | 0.00% | 40,460 |
| 2019-05-30 | 2019-05-28 | 2.470 | 18,000 | -4,000 | 0.00% | 44,460 |
| 2019-05-28 | 2019-05-24 | 2.280 | 22,000 | +4,000 | 0.00% | 50,160 |
| 2019-05-21 | 2019-05-17 | 2.470 | 18,000 | -6,000 | 0.00% | 44,460 |
| 2019-05-17 | 2019-05-15 | 2.470 | 24,000 | +6,000 | 0.00% | 59,280 |
| 2019-05-09 | 2019-05-07 | 2.750 | 18,000 | +4,000 | 0.00% | 49,500 |
| 2019-05-08 | 2019-05-06 | 2.800 | 14,000 | +10,000 | 0.00% | 39,200 |
| 2019-05-07 | 2019-05-03 | 3.000 | 4,000 | +4,000 | 0.00% | 12,000 |
| 2019-05-06 | 2019-05-02 | 3.310 | 0 | -10,000 | ||
| 2019-05-02 | 2019-04-29 | 2.800 | 10,000 | -5,000 | 0.00% | 28,000 |
| 2019-04-18 | 2019-04-16 | 2.660 | 15,000 | +5,000 | 0.00% | 39,900 |
| 2019-04-09 | 2019-04-04 | 2.940 | 10,000 | -10,000 | 0.00% | 29,400 |
| 2019-04-03 | 2019-04-01 | 2.810 | 20,000 | +2,500 | 0.00% | 56,200 |
| 2019-04-01 | 2019-03-28 | 2.600 | 17,500 | -10,000 | 0.00% | 45,500 |
| 2019-03-29 | 2019-03-27 | 2.600 | 27,500 | +5,000 | 0.00% | 71,500 |
| 2019-03-25 | 2019-03-21 | 2.420 | 22,500 | +5,000 | 0.00% | 54,450 |
| 2019-03-22 | 2019-03-20 | 2.470 | 17,500 | -10,000 | 0.00% | 43,225 |
| 2019-03-21 | 2019-03-19 | 2.360 | 27,500 | +10,000 | 0.00% | 64,900 |
| 2019-03-18 | 2019-03-14 | 2.030 | 17,500 | +10,000 | 0.00% | 35,525 |
| 2019-03-15 | 2019-03-13 | 2.000 | 7,500 | -20,000 | 0.00% | 15,000 |
| 2019-03-12 | 2019-03-08 | 2.100 | 27,500 | +7,500 | 0.00% | 57,750 |
| 2019-03-06 | 2019-03-04 | 2.380 | 20,000 | -20,000 | 0.00% | 47,600 |
| 2019-02-27 | 2019-02-25 | 2.600 | 40,000 | +20,000 | 0.00% | 104,000 |
| 2019-02-22 | 2019-02-20 | 2.520 | 20,000 | +20,000 | 0.00% | 50,400 |
| 2019-01-25 | 2019-01-23 | 2.360 | 0 | -12,000 | ||
| 2019-01-23 | 2019-01-21 | 2.470 | 12,000 | -22,000 | 0.00% | 29,640 |
| 2019-01-22 | 2019-01-18 | 2.390 | 34,000 | -20,000 | 0.00% | 81,260 |
| 2019-01-21 | 2019-01-17 | 2.390 | 54,000 | +20,000 | 0.00% | 129,060 |
| 2019-01-17 | 2019-01-15 | 2.340 | 34,000 | -46,500 | 0.00% | 79,560 |
| 2019-01-16 | 2019-01-14 | 2.300 | 80,500 | +14,000 | 0.00% | 185,150 |
| 2019-01-15 | 2019-01-11 | 2.360 | 66,500 | -15,000 | 0.00% | 156,940 |
| 2019-01-14 | 2019-01-10 | 2.280 | 81,500 | -1,000 | 0.00% | 185,820 |
| 2019-01-11 | 2019-01-09 | 2.280 | 82,500 | +1,000 | 0.00% | 188,100 |
| 2019-01-10 | 2019-01-08 | 2.250 | 81,500 | -13,000 | 0.00% | 183,375 |
| 2019-01-09 | 2019-01-07 | 2.190 | 94,500 | +13,000 | 0.00% | 206,955 |
| 2019-01-07 | 2019-01-03 | 2.140 | 81,500 | +15,000 | 0.00% | 174,410 |
| 2019-01-03 | 2018-12-31 | 2.210 | 66,500 | -12,000 | 0.00% | 146,965 |
| 2018-12-28 | 2018-12-24 | 2.090 | 78,500 | -10,000 | 0.00% | 164,065 |
| 2018-12-14 | 2018-12-12 | 2.190 | 88,500 | +10,000 | 0.00% | 193,815 |
| 2018-12-12 | 2018-12-10 | 2.200 | 78,500 | -10,000 | 0.00% | 172,700 |
| 2018-12-07 | 2018-12-05 | 2.320 | 88,500 | -10,000 | 0.00% | 205,320 |
| 2018-12-06 | 2018-12-04 | 2.390 | 98,500 | +4,500 | 0.00% | 235,415 |
| 2018-12-05 | 2018-12-03 | 2.440 | 94,000 | +28,000 | 0.00% | 229,360 |
| 2018-12-04 | 2018-11-30 | 2.540 | 66,000 | -15,000 | 0.00% | 167,640 |
| 2018-12-03 | 2018-11-29 | 2.360 | 81,000 | -13,000 | 0.00% | 191,160 |
| 2018-11-30 | 2018-11-28 | 2.410 | 94,000 | +2,500 | 0.00% | 226,540 |
| 2018-11-29 | 2018-11-27 | 2.300 | 91,500 | -25,500 | 0.00% | 210,450 |
| 2018-11-28 | 2018-11-26 | 2.150 | 117,000 | +30,500 | 0.00% | 251,550 |
| 2018-11-27 | 2018-11-23 | 2.180 | 86,500 | -11,000 | 0.00% | 188,570 |
| 2018-11-23 | 2018-11-21 | 2.300 | 97,500 | +5,500 | 0.00% | 224,250 |
| 2018-11-21 | 2018-11-19 | 2.030 | 92,000 | +12,000 | 0.00% | 186,760 |
| 2018-11-20 | 2018-11-16 | 2.150 | 80,000 | -16,500 | 0.00% | 172,000 |
| 2018-11-16 | 2018-11-14 | 1.820 | 96,500 | +5,000 | 0.00% | 175,630 |
| 2018-11-15 | 2018-11-13 | 1.800 | 91,500 | -43,000 | 0.00% | 164,700 |
| 2018-11-14 | 2018-11-12 | 1.690 | 134,500 | -20,000 | 0.00% | 227,305 |
| 2018-11-13 | 2018-11-09 | 1.650 | 154,500 | +45,000 | 0.01% | 254,925 |
| 2018-11-12 | 2018-11-08 | 1.710 | 109,500 | +20,000 | 0.00% | 187,245 |
| 2018-11-09 | 2018-11-07 | 1.760 | 89,500 | -25,500 | 0.00% | 157,520 |
| 2018-11-08 | 2018-11-06 | 1.700 | 115,000 | -19,500 | 0.00% | 195,500 |
| 2018-11-07 | 2018-11-05 | 1.660 | 134,500 | +33,000 | 0.00% | 223,270 |
| 2018-11-06 | 2018-11-02 | 1.740 | 101,500 | -3,000 | 0.00% | 176,610 |
| 2018-11-02 | 2018-10-31 | 1.700 | 104,500 | +6,500 | 0.00% | 177,650 |
| 2018-11-01 | 2018-10-30 | 1.500 | 98,000 | -20,000 | 0.00% | 147,000 |
| 2018-10-29 | 2018-10-25 | 1.680 | 118,000 | +13,000 | 0.00% | 198,240 |
| 2018-10-26 | 2018-10-24 | 1.740 | 105,000 | -2,500 | 0.00% | 182,700 |
| 2018-10-25 | 2018-10-23 | 1.700 | 107,500 | +9,500 | 0.00% | 182,750 |
| 2018-10-19 | 2018-10-16 | 1.740 | 98,000 | -5,000 | 0.00% | 170,520 |
| 2018-10-18 | 2018-10-15 | 1.820 | 103,000 | +22,500 | 0.00% | 187,460 |
| 2018-10-16 | 2018-10-12 | 1.830 | 80,500 | +10,000 | 0.00% | 147,315 |
| 2018-10-12 | 2018-10-10 | 1.940 | 70,500 | +5,500 | 0.00% | 136,770 |
| 2018-10-09 | 2018-10-05 | 2.310 | 65,000 | +1,000 | 0.00% | 150,150 |
| 2018-10-08 | 2018-10-04 | 2.260 | 64,000 | +10,500 | 0.00% | 144,640 |
| 2018-10-04 | 2018-10-02 | 2.240 | 53,500 | +1,000 | 0.00% | 119,840 |
| 2018-10-03 | 2018-09-28 | 2.310 | 52,500 | +20,000 | 0.00% | 121,275 |
| 2018-10-02 | 2018-09-27 | 2.490 | 32,500 | +5,000 | 0.00% | 80,925 |
| 2018-09-28 | 2018-09-26 | 2.450 | 27,500 | -21,000 | 0.00% | 67,375 |
| 2018-09-27 | 2018-09-24 | 2.780 | 48,500 | +48,500 | 0.00% | 134,830 |
| 2018-09-26 | 2018-09-21 | 2.390 | 0 | -5,000 | ||
| 2018-09-13 | 2018-09-11 | 1.950 | 5,000 | +5,000 | 0.00% | 9,750 |
| 2018-09-07 | 2018-09-05 | 2.100 | 0 | -20,000 | ||
| 2018-09-03 | 2018-08-30 | 2.130 | 20,000 | +20,000 | 0.00% | 42,600 |
| 2018-08-21 | 2018-08-17 | 2.210 | 0 | -10,000 | ||
| 2018-08-20 | 2018-08-16 | 2.210 | 10,000 | +10,000 | 0.00% | 22,100 |
| 2018-08-03 | 2018-08-01 | 2.360 | 0 | -5,000 | ||
| 2018-08-02 | 2018-07-31 | 2.440 | 5,000 | +5,000 | 0.00% | 12,200 |
| 2018-07-24 | 2018-07-20 | 2.630 | 0 | -10,000 | ||
| 2018-07-13 | 2018-07-11 | 2.790 | 10,000 | +10,000 | 0.00% | 27,900 |
| 2018-07-04 | 2018-06-29 | 3.010 | 0 | -30,000 | ||
| 2018-06-25 | 2018-06-21 | 3.030 | 30,000 | +30,000 | 0.00% | 90,900 |
| 2018-06-06 | 2018-06-04 | 3.667 | 0 | -29,128 | ||
| 2018-05-31 | 2018-05-29 | 3.450 | 29,128 | +29,128 | 0.00% | 100,500 |
| 2018-05-29 | 2018-05-25 | 3.708 | 0 | -13,593 | ||
| 2018-05-25 | 2018-05-23 | 3.646 | 13,593 | -4,369 | 0.00% | 49,560 |
| 2018-05-24 | 2018-05-21 | 3.625 | 17,962 | -16,991 | 0.00% | 65,119 |
| 2018-05-23 | 2018-05-18 | 3.615 | 34,953 | +21,360 | 0.00% | 126,358 |
| 2018-05-17 | 2018-05-15 | 3.667 | 13,593 | -5,826 | 0.00% | 49,840 |
| 2018-04-30 | 2018-04-26 | 3.368 | 19,419 | -29,128 | 0.00% | 65,401 |
| 2018-04-25 | 2018-04-23 | 3.244 | 48,547 | +29,128 | 0.00% | 157,502 |
| 2018-04-09 | 2018-04-04 | 3.419 | 19,419 | -9,709 | 0.00% | 66,401 |
| 2018-03-13 | 2018-03-09 | 3.471 | 29,128 | -29,128 | 0.00% | 101,100 |
| 2018-03-01 | 2018-02-27 | 3.275 | 58,256 | +29,128 | 0.00% | 190,801 |
| 2018-02-27 | 2018-02-23 | 3.327 | 29,128 | -31,070 | 0.00% | 96,900 |
| 2018-02-26 | 2018-02-22 | 3.368 | 60,198 | +31,070 | 0.00% | 202,741 |
| 2018-02-21 | 2018-02-15 | 3.316 | 29,128 | -52,430 | 0.00% | 96,600 |
| 2018-02-14 | 2018-02-12 | 3.121 | 81,558 | +37,866 | 0.00% | 254,520 |
| 2018-02-13 | 2018-02-09 | 3.028 | 43,692 | -9,709 | 0.00% | 132,300 |
| 2018-02-12 | 2018-02-08 | 3.244 | 53,401 | +14,564 | 0.00% | 173,249 |
| 2018-02-08 | 2018-02-06 | 3.419 | 38,837 | +9,709 | 0.00% | 132,799 |
| 2018-02-01 | 2018-01-30 | 3.728 | 29,128 | -14,564 | 0.00% | 108,600 |
| 2018-01-29 | 2018-01-25 | 3.770 | 43,692 | +14,564 | 0.00% | 164,701 |
| 2018-01-25 | 2018-01-23 | 3.677 | 29,128 | -21,846 | 0.00% | 107,100 |
| 2018-01-24 | 2018-01-22 | 3.687 | 50,974 | -29,128 | 0.00% | 187,951 |
| 2018-01-23 | 2018-01-19 | 3.564 | 80,102 | +41,265 | 0.00% | 285,451 |
| 2018-01-18 | 2018-01-16 | 3.636 | 38,837 | +3,884 | 0.00% | 141,199 |
| 2018-01-08 | 2018-01-04 | 4.243 | 34,953 | -12,137 | 0.00% | 148,318 |
| 2018-01-05 | 2018-01-03 | 4.202 | 47,090 | +4,855 | 0.00% | 197,880 |
| 2018-01-04 | 2018-01-02 | 4.017 | 42,235 | -24,274 | 0.00% | 169,648 |
| 2017-12-28 | 2017-12-22 | 3.811 | 66,509 | +24,274 | 0.00% | 253,451 |
| 2017-12-22 | 2017-12-20 | 3.594 | 42,235 | -87,384 | 0.00% | 151,813 |
| 2017-12-20 | 2017-12-18 | 3.605 | 129,619 | +19,418 | 0.00% | 467,249 |
| 2017-12-12 | 2017-12-08 | 3.873 | 110,201 | +9,710 | 0.00% | 426,762 |
| 2017-12-07 | 2017-12-05 | 3.934 | 100,491 | +12,136 | 0.00% | 395,369 |
| 2017-12-06 | 2017-12-04 | 3.965 | 88,355 | +67,965 | 0.00% | 350,351 |
| 2017-11-13 | 2017-11-09 | 4.645 | 20,390 | -14,563 | 0.00% | 94,712 |
| 2017-11-09 | 2017-11-07 | 4.635 | 34,953 | -2,913 | 0.00% | 161,998 |
| 2017-10-31 | 2017-10-27 | 4.429 | 37,866 | +2,913 | 0.00% | 167,699 |
| 2017-10-25 | 2017-10-23 | 4.779 | 34,953 | -39,809 | 0.00% | 167,038 |
| 2017-10-23 | 2017-10-19 | 4.635 | 74,762 | +48,547 | 0.00% | 346,502 |
| 2017-10-17 | 2017-10-13 | 4.697 | 26,215 | +14,078 | 0.00% | 123,119 |
| 2017-10-16 | 2017-10-12 | 4.820 | 12,137 | +4,370 | 0.00% | 58,502 |
| 2017-10-13 | 2017-10-11 | 4.820 | 7,767 | +3,883 | 0.00% | 37,438 |
| 2017-10-12 | 2017-10-10 | 4.851 | 3,884 | -9,709 | 0.00% | 18,841 |
| 2017-10-09 | 2017-10-04 | 4.748 | 13,593 | +9,709 | 0.00% | 64,540 |
| 2017-10-04 | 2017-09-29 | 4.624 | 3,884 | -4,854 | 0.00% | 17,961 |
| 2017-10-03 | 2017-09-28 | 4.429 | 8,738 | +4,854 | 0.00% | 38,698 |
| 2017-09-26 | 2017-09-22 | 5.006 | 3,884 | -29,128 | 0.00% | 19,441 |
| 2017-09-22 | 2017-09-20 | 5.078 | 33,012 | +29,128 | 0.00% | 167,622 |
| 2017-09-19 | 2017-09-15 | 4.872 | 3,884 | -18,447 | 0.00% | 18,921 |
| 2017-09-15 | 2017-09-13 | 4.913 | 22,331 | -971 | 0.00% | 109,708 |
| 2017-09-14 | 2017-09-12 | 4.861 | 23,302 | +971 | 0.00% | 113,278 |
| 2017-09-13 | 2017-09-11 | 4.563 | 22,331 | +10,680 | 0.00% | 101,888 |
| 2017-09-12 | 2017-09-08 | 4.542 | 11,651 | -31,555 | 0.00% | 52,919 |
| 2017-09-11 | 2017-09-07 | 4.470 | 43,206 | -2,428 | 0.00% | 193,128 |
| 2017-09-08 | 2017-09-06 | 4.161 | 45,634 | +9,710 | 0.00% | 189,881 |
| 2017-09-05 | 2017-09-01 | 3.976 | 35,924 | +3,883 | 0.00% | 142,818 |
| 2017-09-04 | 2017-08-31 | 3.903 | 32,041 | +9,710 | 0.00% | 125,071 |
| 2017-08-30 | 2017-08-28 | 4.037 | 22,331 | +9,709 | 0.00% | 90,158 |
| 2017-08-15 | 2017-08-11 | 3.770 | 12,622 | +4,855 | 0.00% | 47,580 |
| 2017-08-11 | 2017-08-09 | 4.305 | 7,767 | +4,854 | 0.00% | 33,438 |
| 2017-08-10 | 2017-08-08 | 4.439 | 2,913 | -29,128 | 0.00% | 12,931 |
| 2017-08-09 | 2017-08-07 | 4.429 | 32,041 | +29,128 | 0.00% | 141,901 |
| 2017-08-08 | 2017-08-04 | 4.109 | 2,913 | -7,767 | 0.00% | 11,971 |
| 2017-08-07 | 2017-08-03 | 4.058 | 10,680 | +7,767 | 0.00% | 43,339 |
| 2017-07-28 | 2017-07-26 | 4.109 | 2,913 | -87,384 | 0.00% | 11,971 |
| 2017-07-27 | 2017-07-25 | 4.140 | 90,297 | -32,040 | 0.00% | 373,862 |
| 2017-07-26 | 2017-07-24 | 4.151 | 122,337 | -97,093 | 0.00% | 507,779 |
| 2017-07-25 | 2017-07-21 | 3.965 | 219,430 | -971 | 0.01% | 870,099 |
| 2017-07-24 | 2017-07-20 | 4.151 | 220,401 | +19,418 | 0.01% | 914,809 |
| 2017-07-20 | 2017-07-18 | 4.202 | 200,983 | +158,262 | 0.01% | 844,562 |
| 2017-07-13 | 2017-07-11 | 3.986 | 42,721 | -3,884 | 0.00% | 170,280 |
| 2017-07-06 | 2017-07-04 | 3.739 | 46,605 | +3,884 | 0.00% | 174,241 |
| 2017-07-04 | 2017-06-30 | 3.862 | 42,721 | -971 | 0.00% | 165,000 |
| 2017-07-03 | 2017-06-29 | 3.914 | 43,692 | -7,767 | 0.00% | 171,001 |
| 2017-06-30 | 2017-06-28 | 3.893 | 51,459 | -18,448 | 0.00% | 200,339 |
| 2017-06-29 | 2017-06-27 | 3.811 | 69,907 | -19,419 | 0.00% | 266,400 |
| 2017-06-22 | 2017-06-20 | 3.594 | 89,326 | -13,593 | 0.00% | 321,082 |
| 2017-06-21 | 2017-06-19 | 3.512 | 102,919 | -1,456 | 0.00% | 361,461 |
| 2017-06-20 | 2017-06-16 | 3.440 | 104,375 | +9,709 | 0.00% | 359,050 |
| 2017-06-19 | 2017-06-15 | 3.378 | 94,666 | +14,079 | 0.00% | 319,801 |
| 2017-06-16 | 2017-06-14 | 3.553 | 80,587 | +38,837 | 0.00% | 286,349 |
| 2017-06-14 | 2017-06-12 | 3.522 | 41,750 | -485 | 0.00% | 147,060 |
| 2017-06-13 | 2017-06-09 | 3.656 | 42,235 | +11,165 | 0.00% | 154,423 |
| 2017-06-12 | 2017-06-08 | 3.677 | 31,070 | -9,709 | 0.00% | 114,241 |
| 2017-06-09 | 2017-06-07 | 3.677 | 40,779 | +31,070 | 0.00% | 149,940 |
| 2017-06-06 | 2017-06-02 | 4.017 | 9,709 | -9,710 | 0.00% | 38,999 |
| 2017-06-02 | 2017-05-31 | 3.749 | 19,419 | +9,224 | 0.00% | 72,801 |
| 2017-06-01 | 2017-05-29 | 3.914 | 10,195 | +486 | 0.00% | 39,901 |
| 2017-05-26 | 2017-05-24 | 3.790 | 9,709 | -7,282 | 0.00% | 36,799 |
| 2017-05-24 | 2017-05-22 | 3.924 | 16,991 | +7,282 | 0.00% | 66,674 |
| 2017-05-19 | 2017-05-17 | 3.615 | 9,709 | -9,710 | 0.00% | 35,099 |
| 2017-05-17 | 2017-05-15 | 3.461 | 19,419 | -5,825 | 0.00% | 67,201 |
| 2017-05-16 | 2017-05-12 | 3.440 | 25,244 | +5,825 | 0.00% | 86,839 |
| 2017-05-12 | 2017-05-10 | 3.512 | 19,419 | -4,854 | 0.00% | 68,201 |
| 2017-05-11 | 2017-05-09 | 3.409 | 24,273 | -4,855 | 0.00% | 82,749 |
| 2017-05-10 | 2017-05-08 | 3.368 | 29,128 | +9,709 | 0.00% | 98,100 |
| 2017-05-04 | 2017-04-28 | 3.708 | 19,419 | +9,710 | 0.00% | 72,001 |
| 2017-04-27 | 2017-04-25 | 4.037 | 9,709 | -6,797 | 0.00% | 39,199 |
| 2017-04-25 | 2017-04-21 | 3.914 | 16,506 | -5,825 | 0.00% | 64,601 |
| 2017-04-05 | 2017-03-31 | 4.058 | 22,331 | -3,884 | 0.00% | 90,618 |
| 2017-03-30 | 2017-03-28 | 3.749 | 26,215 | +3,884 | 0.00% | 98,280 |
| 2017-03-29 | 2017-03-27 | 3.831 | 22,331 | +6,796 | 0.00% | 85,558 |
| 2017-03-27 | 2017-03-23 | 3.986 | 15,535 | +5,826 | 0.00% | 61,920 |
| 2017-03-21 | 2017-03-17 | 4.130 | 9,709 | -2,913 | 0.00% | 40,099 |
| 2017-03-20 | 2017-03-16 | 4.377 | 12,622 | -2,913 | 0.00% | 55,250 |
| 2017-03-17 | 2017-03-15 | 4.532 | 15,535 | +27 | 0.00% | 70,401 |
| 2017-03-16 | 2017-03-14 | 4.223 | 15,508 | -12,622 | 0.00% | 65,486 |
| 2017-03-14 | 2017-03-10 | 3.945 | 28,130 | -15,535 | 0.00% | 110,964 |
| 2017-03-13 | 2017-03-09 | 3.842 | 43,665 | +9,710 | 0.00% | 167,747 |
| 2017-03-10 | 2017-03-08 | 3.914 | 33,955 | -2,913 | 0.00% | 132,892 |
| 2017-03-07 | 2017-03-03 | 3.749 | 36,868 | +9,709 | 0.00% | 138,217 |
| 2017-03-06 | 2017-03-02 | 3.873 | 27,159 | -3,398 | 0.00% | 105,175 |
| 2017-03-02 | 2017-02-28 | 3.677 | 30,557 | +19,418 | 0.00% | 112,355 |
| 2017-03-01 | 2017-02-27 | 3.646 | 11,139 | -11,165 | 0.00% | 40,613 |
| 2017-02-28 | 2017-02-24 | 3.419 | 22,304 | +9,709 | 0.00% | 76,266 |
| 2017-02-27 | 2017-02-23 | 3.399 | 12,595 | -9,709 | 0.00% | 42,808 |
| 2017-02-24 | 2017-02-22 | 3.203 | 22,304 | -9,710 | 0.00% | 71,442 |
| 2017-02-23 | 2017-02-21 | 3.162 | 32,014 | -13,107 | 0.00% | 101,226 |
| 2017-02-16 | 2017-02-14 | 3.141 | 45,121 | +24,273 | 0.00% | 141,739 |
| 2017-02-10 | 2017-02-08 | 3.018 | 20,848 | -18,447 | 0.00% | 62,914 |
| 2017-02-09 | 2017-02-07 | 2.977 | 39,295 | +8,738 | 0.00% | 116,963 |
| 2017-01-26 | 2017-01-24 | 2.801 | 30,557 | -7,768 | 0.00% | 85,604 |
| 2017-01-25 | 2017-01-23 | 2.863 | 38,325 | -16,991 | 0.00% | 109,733 |
| 2017-01-24 | 2017-01-20 | 2.863 | 55,316 | +15,535 | 0.00% | 158,383 |
| 2017-01-23 | 2017-01-19 | 2.874 | 39,781 | -6,796 | 0.00% | 114,312 |
| 2017-01-10 | 2017-01-06 | 1.957 | 46,577 | -971 | 0.00% | 91,146 |
| 2017-01-06 | 2017-01-04 | 1.957 | 47,548 | -24,274 | 0.00% | 93,046 |
| 2017-01-04 | 2016-12-30 | 1.967 | 71,822 | -9,709 | 0.00% | 141,287 |
| 2017-01-03 | 2016-12-29 | 1.885 | 81,531 | +24,273 | 0.00% | 153,669 |
| 2016-12-30 | 2016-12-28 | 1.833 | 57,258 | +10,681 | 0.00% | 104,971 |
| 2016-12-16 | 2016-12-14 | 2.328 | 46,577 | -6,797 | 0.00% | 108,416 |
| 2016-12-13 | 2016-12-09 | 2.431 | 53,374 | -9,709 | 0.00% | 129,734 |
| 2016-12-07 | 2016-12-05 | 2.389 | 63,083 | +9,709 | 0.00% | 150,734 |
| 2016-11-17 | 2016-11-15 | 2.472 | 53,374 | +3,884 | 0.00% | 131,933 |
| 2016-11-08 | 2016-11-04 | 2.431 | 49,490 | -44,663 | 0.00% | 120,293 |
| 2016-11-07 | 2016-11-03 | 2.462 | 94,153 | +10,680 | 0.00% | 231,763 |
| 2016-11-04 | 2016-11-02 | 2.462 | 83,473 | +34,246 | 0.00% | 205,474 |
| 2016-10-31 | 2016-10-27 | 2.688 | 49,227 | -28,643 | 0.00% | 132,329 |
| 2016-10-27 | 2016-10-25 | 2.791 | 77,870 | +27,672 | 0.00% | 217,346 |
| 2016-10-26 | 2016-10-24 | 2.729 | 50,198 | +9,709 | 0.00% | 137,007 |
| 2016-10-25 | 2016-10-20 | 2.554 | 40,489 | -971 | 0.00% | 103,419 |
| 2016-10-24 | 2016-10-19 | 2.575 | 41,460 | -60,197 | 0.00% | 106,753 |
| 2016-10-20 | 2016-10-18 | 2.420 | 101,657 | +38,837 | 0.00% | 246,046 |
| 2016-10-18 | 2016-10-14 | 2.441 | 62,820 | -971 | 0.00% | 153,341 |
| 2016-10-17 | 2016-10-13 | 2.420 | 63,791 | -38,837 | 0.00% | 154,397 |
| 2016-10-12 | 2016-10-07 | 2.410 | 102,628 | +4,854 | 0.00% | 247,340 |
| 2016-10-07 | 2016-10-05 | 2.462 | 97,774 | +38,838 | 0.00% | 240,676 |
| 2016-10-06 | 2016-10-04 | 2.472 | 58,936 | -4,855 | 0.00% | 145,681 |
| 2016-10-05 | 2016-10-03 | 2.482 | 63,791 | -55,343 | 0.00% | 158,339 |
| 2016-10-04 | 2016-09-30 | 2.482 | 119,134 | -19,419 | 0.00% | 295,709 |
| 2016-10-03 | 2016-09-29 | 2.441 | 138,553 | +30,099 | 0.01% | 338,202 |
| 2016-09-30 | 2016-09-28 | 2.523 | 108,454 | +20,390 | 0.00% | 273,668 |
| 2016-09-29 | 2016-09-27 | 2.462 | 88,064 | +25,729 | 0.00% | 216,775 |
| 2016-09-28 | 2016-09-26 | 2.389 | 62,335 | +10,681 | 0.00% | 148,947 |
| 2016-09-27 | 2016-09-23 | 2.657 | 51,654 | -61,718 | 0.00% | 137,257 |
| 2016-09-26 | 2016-09-22 | 2.760 | 113,372 | +46,120 | 0.00% | 312,934 |
| 2016-09-23 | 2016-09-21 | 2.853 | 67,252 | +53,665 | 0.00% | 191,866 |
| 2016-06-27 | 2016-06-23 | 4.367 | 13,587 | +12,616 | 0.00% | 59,334 |
| 2016-06-17 | 2016-06-15 | 5.109 | 971 | -51,945 | 0.00% | 4,960 |
| 2016-06-16 | 2016-06-14 | 5.139 | 52,916 | -9,709 | 0.00% | 271,957 |
| 2016-06-07 | 2016-06-03 | 5.129 | 62,625 | +4,369 | 0.00% | 321,210 |
| 2016-06-03 | 2016-06-01 | 5.078 | 58,256 | +40,779 | 0.00% | 295,801 |
| 2016-05-31 | 2016-05-27 | 5.088 | 17,477 | +2,913 | 0.00% | 88,921 |
| 2016-05-20 | 2016-05-18 | 4.635 | 14,564 | +9,709 | 0.00% | 67,500 |
| 2016-01-13 | 2016-01-11 | 4.851 | 4,855 | -9,709 | 0.00% | 23,552 |
| 2016-01-12 | 2016-01-08 | 4.903 | 14,564 | -1,942 | 0.00% | 71,400 |
| 2015-12-16 | 2015-12-14 | 5.150 | 16,506 | +1,942 | 0.00% | 85,001 |
| 2015-12-07 | 2015-12-03 | 4.305 | 14,564 | -12,137 | 0.00% | 62,700 |
| 2015-12-04 | 2015-12-02 | 3.708 | 26,701 | -9,709 | 0.00% | 99,002 |
| 2015-11-11 | 2015-11-09 | 3.687 | 36,410 | -1,942 | 0.00% | 134,250 |
| 2015-11-06 | 2015-11-04 | 3.419 | 38,352 | +9,710 | 0.00% | 131,141 |
| 2015-11-05 | 2015-11-03 | 3.296 | 28,642 | +9,709 | 0.00% | 94,399 |
| 2015-10-23 | 2015-10-20 | 3.564 | 18,933 | -971 | 0.00% | 67,470 |
| 2015-10-20 | 2015-10-16 | 3.697 | 19,904 | +11,166 | 0.00% | 73,595 |
| 2015-10-19 | 2015-10-15 | 3.491 | 8,738 | -2,428 | 0.00% | 30,509 |
| 2015-10-12 | 2015-10-08 | 3.533 | 11,166 | +3,884 | 0.00% | 39,446 |
| 2015-10-09 | 2015-10-07 | 3.605 | 7,282 | -10,680 | 0.00% | 26,250 |
| 2015-10-07 | 2015-10-05 | 3.646 | 17,962 | +10,680 | 0.00% | 65,489 |
| 2015-09-21 | 2015-09-17 | 3.347 | 7,282 | -29,128 | 0.00% | 24,375 |
| 2015-09-18 | 2015-09-16 | 3.615 | 36,410 | +19,419 | 0.00% | 131,625 |
| 2015-09-02 | 2015-08-31 | 2.698 | 16,991 | +9,709 | 0.00% | 45,849 |
| 2015-08-21 | 2015-08-19 | 3.491 | 7,282 | -9,709 | 0.00% | 25,425 |
| 2015-07-15 | 2015-07-13 | 4.470 | 16,991 | +9,709 | 0.00% | 75,949 |
| 2015-07-02 | 2015-06-29 | 5.265 | 7,282 | +74 | 0.00% | 38,339 |
| 2015-06-29 | 2015-06-25 | 5.619 | 7,208 | +2,403 | 0.00% | 40,499 |
| 2015-06-01 | 2015-05-28 | 6.649 | 4,805 | -961 | 0.00% | 31,947 |
| 2015-05-21 | 2015-05-19 | 6.618 | 5,766 | +4,805 | 0.00% | 38,157 |
| 2015-05-18 | 2015-05-14 | 6.014 | 961 | -4,805 | 0.00% | 5,780 |
| 2015-05-12 | 2015-05-08 | 6.233 | 5,766 | +4,805 | 0.00% | 35,937 |
| 2015-04-30 | 2015-04-28 | 6.305 | 961 | -961 | 0.00% | 6,059 |
| 2015-04-29 | 2015-04-27 | 6.378 | 1,922 | -1,922 | 0.00% | 12,259 |
| 2015-04-28 | 2015-04-24 | 5.681 | 3,844 | -57,665 | 0.00% | 21,838 |
| 2015-04-27 | 2015-04-23 | 5.307 | 61,509 | -9,611 | 0.00% | 326,398 |
| 2015-04-20 | 2015-04-16 | 4.942 | 71,120 | -2,883 | 0.00% | 351,499 |
| 2015-04-17 | 2015-04-15 | 4.953 | 74,003 | -961 | 0.00% | 366,518 |
| 2015-04-16 | 2015-04-14 | 4.911 | 74,964 | +9,610 | 0.00% | 368,158 |
| 2015-04-15 | 2015-04-13 | 5.161 | 65,354 | +961 | 0.00% | 337,282 |
| 2015-04-14 | 2015-04-10 | 4.994 | 64,393 | -5,766 | 0.00% | 321,602 |
| 2015-04-13 | 2015-04-09 | 5.046 | 70,159 | -6,728 | 0.00% | 354,050 |
| 2015-04-10 | 2015-04-08 | 4.786 | 76,887 | +3,845 | 0.00% | 368,002 |
| 2015-04-09 | 2015-04-02 | 4.172 | 73,042 | +2,883 | 0.00% | 304,759 |
| 2015-04-08 | 2015-04-01 | 4.162 | 70,159 | +2,883 | 0.00% | 292,000 |
| 2015-03-24 | 2015-03-20 | 4.547 | 67,276 | +8,650 | 0.00% | 305,901 |
| 2014-12-10 | 2014-12-08 | 5.088 | 58,626 | +48,054 | 0.00% | 298,290 |
| 2014-11-19 | 2014-11-17 | 5.827 | 10,572 | -4,325 | 0.00% | 61,601 |
| 2014-11-10 | 2014-11-06 | 5.764 | 14,897 | +4,325 | 0.00% | 85,871 |
| 2014-09-30 | 2014-09-26 | 5.952 | 10,572 | -8,650 | 0.00% | 62,921 |
| 2014-09-26 | 2014-09-24 | 5.827 | 19,222 | +8,650 | 0.00% | 112,002 |
| 2014-08-11 | 2014-08-07 | 6.347 | 10,572 | +8,650 | 0.00% | 67,101 |
| 2014-06-27 | 2014-06-25 | 7.218 | 1,922 | +43 | 0.00% | 13,873 |
| 2014-03-31 | 2014-03-27 | 6.494 | 1,879 | -4,696 | 0.00% | 12,203 |
| 2014-03-20 | 2014-03-18 | 6.366 | 6,575 | +4,696 | 0.00% | 41,859 |
| 2014-01-16 | 2014-01-14 | 6.888 | 1,879 | -3,757 | 0.00% | 12,943 |
| 2014-01-15 | 2014-01-13 | 6.909 | 5,636 | -3,757 | 0.00% | 38,941 |
| 2014-01-13 | 2014-01-09 | 7.176 | 9,393 | -4,227 | 0.00% | 67,400 |
| 2014-01-06 | 2014-01-02 | 7.782 | 13,620 | +11,741 | 0.00% | 105,995 |
| 2013-11-14 | 2013-11-12 | 8.176 | 1,879 | -9,393 | 0.00% | 15,363 |
| 2013-11-12 | 2013-11-08 | 8.560 | 11,272 | +9,393 | 0.00% | 96,483 |
| 2013-09-10 | 2013-09-06 | 7.484 | 1,879 | -6,575 | 0.00% | 14,063 |
| 2013-07-05 | 2013-07-03 | 4.940 | 8,454 | -1,878 | 0.00% | 41,761 |
| 2013-07-03 | 2013-06-28 | 5.291 | 10,332 | +1,878 | 0.00% | 54,668 |
| 2013-06-27 | 2013-06-25 | 5.789 | 8,454 | +153 | 0.00% | 48,943 |
| 2013-06-20 | 2013-06-18 | 6.971 | 8,301 | -1,845 | 0.00% | 57,867 |
| 2013-06-17 | 2013-06-13 | 6.624 | 10,146 | -7,379 | 0.00% | 67,209 |
| 2013-06-07 | 2013-06-05 | 6.863 | 17,525 | +7,379 | 0.00% | 120,268 |
| 2013-05-28 | 2013-05-24 | 6.559 | 10,146 | -6,457 | 0.00% | 66,549 |
| 2013-05-27 | 2013-05-23 | 6.505 | 16,603 | +461 | 0.00% | 108,001 |
| 2013-05-24 | 2013-05-22 | 6.668 | 16,142 | +5,996 | 0.00% | 107,627 |
| 2013-05-08 | 2013-05-06 | 7.036 | 10,146 | -5,534 | 0.00% | 71,389 |
| 2013-05-07 | 2013-05-03 | 6.841 | 15,680 | +2,767 | 0.00% | 107,267 |
| 2013-05-06 | 2013-05-02 | 6.928 | 12,913 | +2,767 | 0.00% | 89,458 |
| 2013-05-03 | 2013-04-30 | 7.340 | 10,146 | +6,456 | 0.00% | 74,469 |
| 2013-04-24 | 2013-04-22 | 7.405 | 3,690 | +1,845 | 0.00% | 27,324 |
| 2013-04-15 | 2013-04-11 | 7.047 | 1,845 | -9,224 | 0.00% | 13,002 |
| 2013-04-11 | 2013-04-09 | 6.711 | 11,069 | -18,447 | 0.00% | 74,283 |
| 2013-04-03 | 2013-03-28 | 6.505 | 29,516 | +9,224 | 0.00% | 191,999 |
| 2013-04-02 | 2013-03-27 | 7.253 | 20,292 | +2,767 | 0.00% | 147,177 |
| 2013-03-28 | 2013-03-26 | 7.502 | 17,525 | -2,767 | 0.00% | 131,478 |
| 2013-03-22 | 2013-03-20 | 7.600 | 20,292 | +9,223 | 0.00% | 154,217 |
| 2013-03-21 | 2013-03-19 | 7.557 | 11,069 | -461 | 0.00% | 83,643 |
| 2013-03-14 | 2013-03-12 | 7.871 | 11,530 | +8,302 | 0.00% | 90,752 |
| 2013-03-12 | 2013-03-08 | 8.500 | 3,228 | -9,224 | 0.00% | 27,437 |
| 2013-03-11 | 2013-03-07 | 8.283 | 12,452 | +9,224 | 0.00% | 103,139 |
| 2013-03-01 | 2013-02-27 | 8.662 | 3,228 | +922 | 0.00% | 27,962 |
| 2013-02-28 | 2013-02-26 | 8.543 | 2,306 | +922 | 0.00% | 19,700 |
| 2013-02-22 | 2013-02-20 | 9.671 | 1,384 | -461 | 0.00% | 13,384 |
| 2013-02-21 | 2013-02-19 | 9.183 | 1,845 | +461 | 0.00% | 16,942 |
| 2013-02-19 | 2013-02-15 | 9.703 | 1,384 | -922 | 0.00% | 13,429 |
| 2013-02-18 | 2013-02-14 | 9.681 | 2,306 | +922 | 0.00% | 22,325 |
| 2013-02-14 | 2013-02-07 | 9.215 | 1,384 | +462 | 0.00% | 12,754 |
| 2013-02-08 | 2013-02-06 | 9.269 | 922 | -1,384 | 0.00% | 8,546 |
| 2013-02-07 | 2013-02-05 | 8.998 | 2,306 | -461 | 0.00% | 20,750 |
| 2013-01-22 | 2013-01-18 | 8.315 | 2,767 | +1,845 | 0.00% | 23,009 |
| 2012-12-20 | 2012-12-18 | 6.364 | 922 | -23,060 | 0.00% | 5,868 |
| 2012-12-18 | 2012-12-14 | 6.396 | 23,982 | +23,060 | 0.00% | 153,400 |
| 2012-09-06 | 2012-09-04 | 4.391 | 922 | -18,448 | 0.00% | 4,048 |
| 2012-09-03 | 2012-08-30 | 4.250 | 19,370 | +9,224 | 0.00% | 82,320 |
| 2012-08-27 | 2012-08-23 | 4.315 | 10,146 | -9,224 | 0.00% | 43,779 |
| 2012-08-24 | 2012-08-22 | 4.250 | 19,370 | +18,448 | 0.00% | 82,320 |
| 2012-06-01 | 2012-05-30 | 6.570 | 922 | -1,384 | 0.00% | 6,057 |
| 2012-05-31 | 2012-05-29 | 6.505 | 2,306 | -9,224 | 0.00% | 15,000 |
| 2012-05-30 | 2012-05-28 | 6.299 | 11,530 | +9,224 | 0.00% | 72,626 |
| 2012-05-21 | 2012-05-17 | 7.058 | 2,306 | -36,895 | 0.00% | 16,275 |
| 2012-05-18 | 2012-05-16 | 6.602 | 39,201 | +38,279 | 0.00% | 258,823 |
| 2012-05-03 | 2012-04-30 | 9.649 | 922 | +922 | 0.00% | 8,896 |
| 2012-03-14 | 2012-03-12 | 10.321 | 0 | -461 | ||
| 2012-02-22 | 2012-02-20 | 10.603 | 461 | -3,690 | 0.00% | 4,888 |
| 2012-02-16 | 2012-02-14 | 9.757 | 4,151 | +461 | 0.00% | 40,503 |
| 2012-02-14 | 2012-02-10 | 9.649 | 3,690 | -9,223 | 0.00% | 35,605 |
| 2012-02-13 | 2012-02-09 | 9.757 | 12,913 | +9,223 | 0.00% | 125,997 |
| 2012-01-27 | 2012-01-20 | 9.335 | 3,690 | -4,611 | 0.00% | 34,444 |
| 2012-01-26 | 2012-01-19 | 9.204 | 8,301 | +3,689 | 0.00% | 76,406 |
| 2012-01-12 | 2012-01-10 | 7.697 | 4,612 | +922 | 0.00% | 35,501 |
| 2011-12-30 | 2011-12-28 | 8.174 | 3,690 | +3,690 | 0.00% | 30,164 |
| 2011-12-29 | 2011-12-23 | 8.185 | 0 | -2,306 | ||
| 2011-12-16 | 2011-12-14 | 7.914 | 2,306 | 0.00% | 18,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy