History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-10-13 | 2025-10-09 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-10-10 | 2025-10-08 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-10-09 | 2025-10-06 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-10-08 | 2025-10-03 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-10-06 | 2025-10-02 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-10-03 | 2025-09-30 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-10-02 | 2025-09-29 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-30 | 2025-09-26 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-29 | 2025-09-25 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-26 | 2025-09-24 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-25 | 2025-09-23 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-24 | 2025-09-22 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-23 | 2025-09-19 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-22 | 2025-09-18 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-19 | 2025-09-17 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-18 | 2025-09-16 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-17 | 2025-09-15 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-16 | 2025-09-12 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-15 | 2025-09-11 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-12 | 2025-09-10 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-11 | 2025-09-09 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-10 | 2025-09-08 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-09 | 2025-09-05 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-08 | 2025-09-04 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-05 | 2025-09-03 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-04 | 2025-09-02 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-03 | 2025-09-01 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-02 | 2025-08-29 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-09-01 | 2025-08-28 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-29 | 2025-08-27 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-28 | 2025-08-26 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-27 | 2025-08-25 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-26 | 2025-08-22 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-25 | 2025-08-21 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-22 | 2025-08-20 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-21 | 2025-08-19 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-20 | 2025-08-18 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-19 | 2025-08-15 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-18 | 2025-08-14 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-15 | 2025-08-13 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-14 | 2025-08-12 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-13 | 2025-08-11 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-12 | 2025-08-08 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-11 | 2025-08-07 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-08 | 2025-08-06 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-07 | 2025-08-05 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-06 | 2025-08-04 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-05 | 2025-08-01 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-04 | 2025-07-31 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-08-01 | 2025-07-30 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-31 | 2025-07-29 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-30 | 2025-07-28 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-29 | 2025-07-25 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-28 | 2025-07-24 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-25 | 2025-07-23 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-24 | 2025-07-22 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-23 | 2025-07-21 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-22 | 2025-07-18 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-21 | 2025-07-17 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-18 | 2025-07-16 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-17 | 2025-07-15 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-16 | 2025-07-14 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-15 | 2025-07-11 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-14 | 2025-07-10 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-11 | 2025-07-09 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-10 | 2025-07-08 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-09 | 2025-07-07 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-08 | 2025-07-04 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-07 | 2025-07-03 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-04 | 2025-07-02 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-03 | 2025-06-30 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-07-02 | 2025-06-27 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-30 | 2025-06-26 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-27 | 2025-06-25 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-26 | 2025-06-24 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-25 | 2025-06-23 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-24 | 2025-06-20 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-23 | 2025-06-19 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-20 | 2025-06-18 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-19 | 2025-06-17 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-18 | 2025-06-16 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-17 | 2025-06-13 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-16 | 2025-06-12 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-13 | 2025-06-11 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-12 | 2025-06-10 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-11 | 2025-06-09 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-10 | 2025-06-06 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-09 | 2025-06-05 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-06 | 2025-06-04 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-05 | 2025-06-03 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-04 | 2025-06-02 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-03 | 2025-05-30 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-06-02 | 2025-05-29 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-30 | 2025-05-28 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-29 | 2025-05-27 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-28 | 2025-05-26 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-27 | 2025-05-23 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-26 | 2025-05-22 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-23 | 2025-05-21 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-22 | 2025-05-20 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-21 | 2025-05-19 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-20 | 2025-05-16 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-19 | 2025-05-15 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-16 | 2025-05-14 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-15 | 2025-05-13 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-14 | 2025-05-12 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-13 | 2025-05-09 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-12 | 2025-05-08 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-09 | 2025-05-07 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-08 | 2025-05-06 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-07 | 2025-05-02 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-06 | 2025-04-30 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-05-02 | 2025-04-29 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-30 | 2025-04-28 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-29 | 2025-04-25 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-28 | 2025-04-24 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-25 | 2025-04-23 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-24 | 2025-04-22 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-23 | 2025-04-17 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-22 | 2025-04-16 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-17 | 2025-04-15 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-15 | 2025-04-11 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-14 | 2025-04-10 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-11 | 2025-04-09 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-10 | 2025-04-08 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-09 | 2025-04-07 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-08 | 2025-04-03 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-07 | 2025-04-02 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-03 | 2025-04-01 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-02 | 2025-03-31 | 0.086 | 10,429 | +0 | 0.00% | 897 |
| 2025-04-01 | 2025-03-28 | 0.134 | 10,429 | +0 | 0.00% | 1,397 |
| 2025-03-31 | 2025-03-27 | 0.136 | 10,429 | +0 | 0.00% | 1,418 |
| 2025-03-28 | 2025-03-26 | 0.140 | 10,429 | +0 | 0.00% | 1,460 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,429 | +0 | 0.00% | 1,460 |
| 2025-03-26 | 2025-03-24 | 0.147 | 10,429 | +0 | 0.00% | 1,533 |
| 2025-03-25 | 2025-03-21 | 0.147 | 10,429 | +0 | 0.00% | 1,533 |
| 2025-03-24 | 2025-03-20 | 0.142 | 10,429 | +0 | 0.00% | 1,481 |
| 2025-03-21 | 2025-03-19 | 0.143 | 10,429 | +0 | 0.00% | 1,491 |
| 2025-03-20 | 2025-03-18 | 0.154 | 10,429 | +0 | 0.00% | 1,606 |
| 2025-03-19 | 2025-03-17 | 0.146 | 10,429 | +0 | 0.00% | 1,523 |
| 2025-03-18 | 2025-03-14 | 0.148 | 10,429 | +0 | 0.00% | 1,543 |
| 2025-03-17 | 2025-03-13 | 0.151 | 10,429 | +0 | 0.00% | 1,575 |
| 2025-03-14 | 2025-03-12 | 0.152 | 10,429 | +0 | 0.00% | 1,585 |
| 2025-03-13 | 2025-03-11 | 0.152 | 10,429 | +0 | 0.00% | 1,585 |
| 2025-03-12 | 2025-03-10 | 0.151 | 10,429 | +0 | 0.00% | 1,575 |
| 2025-03-11 | 2025-03-07 | 0.157 | 10,429 | +0 | 0.00% | 1,637 |
| 2025-03-10 | 2025-03-06 | 0.157 | 10,429 | +0 | 0.00% | 1,637 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,429 | +0 | 0.00% | 1,564 |
| 2025-03-06 | 2025-03-04 | 0.148 | 10,429 | +0 | 0.00% | 1,543 |
| 2025-03-05 | 2025-03-03 | 0.151 | 10,429 | +0 | 0.00% | 1,575 |
| 2025-03-04 | 2025-02-28 | 0.154 | 10,429 | +0 | 0.00% | 1,606 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10,429 | +0 | 0.00% | 1,689 |
| 2025-02-28 | 2025-02-26 | 0.169 | 10,429 | +0 | 0.00% | 1,763 |
| 2025-02-27 | 2025-02-25 | 0.168 | 10,429 | +0 | 0.00% | 1,752 |
| 2025-02-26 | 2025-02-24 | 0.170 | 10,429 | +0 | 0.00% | 1,773 |
| 2025-02-25 | 2025-02-21 | 0.169 | 10,429 | +0 | 0.00% | 1,763 |
| 2025-02-24 | 2025-02-20 | 0.177 | 10,429 | +0 | 0.00% | 1,846 |
| 2025-02-21 | 2025-02-19 | 0.190 | 10,429 | +0 | 0.00% | 1,982 |
| 2025-02-20 | 2025-02-18 | 0.180 | 10,429 | +0 | 0.00% | 1,877 |
| 2025-02-19 | 2025-02-17 | 0.184 | 10,429 | +0 | 0.00% | 1,919 |
| 2025-02-18 | 2025-02-14 | 0.180 | 10,429 | +0 | 0.00% | 1,877 |
| 2025-02-17 | 2025-02-13 | 0.181 | 10,429 | +0 | 0.00% | 1,888 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,429 | +0 | 0.00% | 1,982 |
| 2025-02-13 | 2025-02-11 | 0.190 | 10,429 | +0 | 0.00% | 1,982 |
| 2025-02-12 | 2025-02-10 | 0.192 | 10,429 | +0 | 0.00% | 2,002 |
| 2025-02-11 | 2025-02-07 | 0.191 | 10,429 | +0 | 0.00% | 1,992 |
| 2025-02-10 | 2025-02-06 | 0.196 | 10,429 | +0 | 0.00% | 2,044 |
| 2025-02-07 | 2025-02-05 | 0.196 | 10,429 | +0 | 0.00% | 2,044 |
| 2025-02-06 | 2025-02-04 | 0.196 | 10,429 | +0 | 0.00% | 2,044 |
| 2025-02-05 | 2025-02-03 | 0.206 | 10,429 | +0 | 0.00% | 2,148 |
| 2025-02-04 | 2025-01-28 | 0.206 | 10,429 | +0 | 0.00% | 2,148 |
| 2025-02-03 | 2025-01-24 | 0.192 | 10,429 | +0 | 0.00% | 2,002 |
| 2025-01-27 | 2025-01-23 | 0.192 | 10,429 | +0 | 0.00% | 2,002 |
| 2025-01-24 | 2025-01-22 | 0.192 | 10,429 | +0 | 0.00% | 2,002 |
| 2025-01-23 | 2025-01-21 | 0.189 | 10,429 | +0 | 0.00% | 1,971 |
| 2025-01-22 | 2025-01-20 | 0.200 | 10,429 | +0 | 0.00% | 2,086 |
| 2025-01-21 | 2025-01-17 | 0.196 | 10,429 | +0 | 0.00% | 2,044 |
| 2025-01-20 | 2025-01-16 | 0.213 | 10,429 | +0 | 0.00% | 2,221 |
| 2025-01-17 | 2025-01-15 | 0.202 | 10,429 | +0 | 0.00% | 2,107 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,429 | +0 | 0.00% | 2,086 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,429 | +0 | 0.00% | 2,086 |
| 2025-01-14 | 2025-01-10 | 0.144 | 10,429 | +0 | 0.00% | 1,502 |
| 2025-01-13 | 2025-01-09 | 0.147 | 10,429 | +0 | 0.00% | 1,533 |
| 2025-01-10 | 2025-01-08 | 0.146 | 10,429 | +0 | 0.00% | 1,523 |
| 2025-01-09 | 2025-01-07 | 0.146 | 10,429 | +0 | 0.00% | 1,523 |
| 2025-01-08 | 2025-01-06 | 0.160 | 10,429 | +0 | 0.00% | 1,669 |
| 2025-01-07 | 2025-01-03 | 0.169 | 10,429 | +0 | 0.00% | 1,763 |
| 2025-01-06 | 2025-01-02 | 0.164 | 10,429 | +0 | 0.00% | 1,710 |
| 2025-01-03 | 2024-12-31 | 0.168 | 10,429 | +0 | 0.00% | 1,752 |
| 2025-01-02 | 2024-12-27 | 0.168 | 10,429 | +0 | 0.00% | 1,752 |
| 2024-12-30 | 2024-12-24 | 0.155 | 10,429 | +0 | 0.00% | 1,616 |
| 2024-12-27 | 2024-12-20 | 0.150 | 10,429 | +0 | 0.00% | 1,564 |
| 2024-12-23 | 2024-12-19 | 0.148 | 10,429 | +0 | 0.00% | 1,543 |
| 2024-12-20 | 2024-12-18 | 0.155 | 10,429 | +0 | 0.00% | 1,616 |
| 2024-12-19 | 2024-12-17 | 0.153 | 10,429 | +0 | 0.00% | 1,596 |
| 2024-12-18 | 2024-12-16 | 0.147 | 10,429 | +0 | 0.00% | 1,533 |
| 2024-12-17 | 2024-12-13 | 0.150 | 10,429 | +0 | 0.00% | 1,564 |
| 2024-12-16 | 2024-12-12 | 0.168 | 10,429 | +0 | 0.00% | 1,752 |
| 2024-12-13 | 2024-12-11 | 0.170 | 10,429 | +0 | 0.00% | 1,773 |
| 2024-12-12 | 2024-12-10 | 0.165 | 10,429 | -10,000 | 0.00% | 1,721 |
| 2024-10-09 | 2024-10-07 | 0.203 | 20,429 | -10,000 | 0.00% | 4,147 |
| 2024-07-24 | 2024-07-22 | 0.116 | 30,429 | -50,000 | 0.00% | 3,530 |
| 2024-06-18 | 2024-06-14 | 0.170 | 80,429 | +10,000 | 0.00% | 13,673 |
| 2024-05-23 | 2024-05-21 | 0.180 | 70,429 | -6,000 | 0.00% | 12,677 |
| 2024-04-08 | 2024-04-03 | 0.170 | 76,429 | +6,000 | 0.00% | 12,993 |
| 2023-03-09 | 2023-03-07 | 0.375 | 70,429 | +30,000 | 0.00% | 26,411 |
| 2022-06-29 | 2022-06-27 | 0.600 | 40,429 | +20,000 | 0.00% | 24,257 |
| 2021-12-10 | 2021-12-08 | 0.720 | 20,429 | +10,000 | 0.00% | 14,709 |
| 2021-10-07 | 2021-10-05 | 0.840 | 10,429 | -20,000 | 0.00% | 8,760 |
| 2021-09-21 | 2021-09-17 | 0.900 | 30,429 | -5,000 | 0.00% | 27,386 |
| 2021-08-31 | 2021-08-27 | 1.100 | 35,429 | +20,000 | 0.00% | 38,972 |
| 2021-08-25 | 2021-08-23 | 1.140 | 15,429 | +5,000 | 0.00% | 17,589 |
| 2021-08-13 | 2021-08-11 | 1.100 | 10,429 | -3,500 | 0.00% | 11,472 |
| 2021-07-22 | 2021-07-20 | 1.430 | 13,929 | +3,500 | 0.00% | 19,918 |
| 2021-07-13 | 2021-07-09 | 1.590 | 10,429 | -16,000 | 0.00% | 16,582 |
| 2021-07-12 | 2021-07-08 | 1.650 | 26,429 | -7,000 | 0.00% | 43,608 |
| 2021-07-08 | 2021-07-06 | 1.690 | 33,429 | +15,500 | 0.00% | 56,495 |
| 2021-07-07 | 2021-07-05 | 1.480 | 17,929 | +7,500 | 0.00% | 26,535 |
| 2021-06-25 | 2021-06-23 | 1.440 | 10,429 | -7,000 | 0.00% | 15,018 |
| 2021-06-24 | 2021-06-22 | 1.390 | 17,429 | -3,000 | 0.00% | 24,226 |
| 2021-06-22 | 2021-06-18 | 1.550 | 20,429 | -20,000 | 0.00% | 31,665 |
| 2021-06-21 | 2021-06-17 | 1.610 | 40,429 | +8,000 | 0.00% | 65,091 |
| 2021-06-17 | 2021-06-15 | 1.360 | 32,429 | +12,000 | 0.00% | 44,103 |
| 2021-06-11 | 2021-06-09 | 0.930 | 20,429 | +10,000 | 0.00% | 18,999 |
| 2021-01-29 | 2021-01-27 | 0.920 | 10,429 | -20,000 | 0.00% | 9,595 |
| 2021-01-25 | 2021-01-21 | 0.760 | 30,429 | +20,000 | 0.00% | 23,126 |
| 2020-11-10 | 2020-11-06 | 1.000 | 10,429 | -10,000 | 0.00% | 10,429 |
| 2020-11-09 | 2020-11-05 | 0.900 | 20,429 | +10,000 | 0.00% | 18,386 |
| 2020-08-06 | 2020-08-04 | 1.440 | 10,429 | -36,000 | 0.00% | 15,018 |
| 2020-08-03 | 2020-07-30 | 1.250 | 46,429 | +15,500 | 0.00% | 58,036 |
| 2020-07-30 | 2020-07-28 | 1.190 | 30,929 | -2,000 | 0.00% | 36,806 |
| 2020-07-17 | 2020-07-15 | 1.450 | 32,929 | +15,500 | 0.00% | 47,747 |
| 2020-07-16 | 2020-07-14 | 1.530 | 17,429 | +5,000 | 0.00% | 26,666 |
| 2020-06-11 | 2020-06-09 | 1.210 | 12,429 | +2,000 | 0.00% | 15,039 |
| 2020-03-20 | 2020-03-18 | 0.970 | 10,429 | -100,000 | 0.00% | 10,116 |
| 2020-03-05 | 2020-03-03 | 1.260 | 110,429 | +50,000 | 0.00% | 139,141 |
| 2020-02-20 | 2020-02-18 | 1.310 | 60,429 | +50,000 | 0.00% | 79,162 |
| 2019-08-01 | 2019-07-30 | 1.770 | 10,429 | -10,000 | 0.00% | 18,459 |
| 2019-07-24 | 2019-07-22 | 1.770 | 20,429 | -25,000 | 0.00% | 36,159 |
| 2019-07-17 | 2019-07-15 | 1.890 | 45,429 | +35,000 | 0.00% | 85,861 |
| 2019-06-28 | 2019-06-26 | 3.320 | 10,429 | -160,000 | 0.00% | 34,624 |
| 2019-06-24 | 2019-06-20 | 3.320 | 170,429 | +28,000 | 0.01% | 565,824 |
| 2019-06-21 | 2019-06-19 | 3.500 | 142,429 | -105,000 | 0.01% | 498,502 |
| 2019-06-20 | 2019-06-18 | 3.030 | 247,429 | +57,000 | 0.01% | 749,710 |
| 2019-05-15 | 2019-05-10 | 2.580 | 190,429 | +30,000 | 0.01% | 491,307 |
| 2019-05-08 | 2019-05-06 | 2.800 | 160,429 | +48,000 | 0.01% | 449,201 |
| 2019-05-07 | 2019-05-03 | 3.000 | 112,429 | +2,000 | 0.00% | 337,287 |
| 2019-05-06 | 2019-05-02 | 3.310 | 110,429 | +100,000 | 0.00% | 365,520 |
| 2019-04-30 | 2019-04-26 | 2.710 | 10,429 | -40,000 | 0.00% | 28,263 |
| 2019-04-26 | 2019-04-24 | 2.740 | 50,429 | -60,000 | 0.00% | 138,175 |
| 2019-04-03 | 2019-04-01 | 2.810 | 110,429 | -6,000 | 0.00% | 310,305 |
| 2019-04-01 | 2019-03-28 | 2.600 | 116,429 | +100,000 | 0.00% | 302,715 |
| 2019-01-18 | 2019-01-16 | 2.380 | 16,429 | -10,000 | 0.00% | 39,101 |
| 2018-12-04 | 2018-11-30 | 2.540 | 26,429 | +10,000 | 0.00% | 67,130 |
| 2018-11-30 | 2018-11-28 | 2.410 | 16,429 | -10,000 | 0.00% | 39,594 |
| 2018-11-22 | 2018-11-20 | 2.040 | 26,429 | +10,000 | 0.00% | 53,915 |
| 2018-11-20 | 2018-11-16 | 2.150 | 16,429 | -10,000 | 0.00% | 35,322 |
| 2018-10-15 | 2018-10-11 | 1.870 | 26,429 | -5,000 | 0.00% | 49,422 |
| 2018-10-03 | 2018-09-28 | 2.310 | 31,429 | +5,000 | 0.00% | 72,601 |
| 2018-10-02 | 2018-09-27 | 2.490 | 26,429 | +10,000 | 0.00% | 65,808 |
| 2018-09-28 | 2018-09-26 | 2.450 | 16,429 | +3,000 | 0.00% | 40,251 |
| 2018-09-26 | 2018-09-21 | 2.390 | 13,429 | +3,000 | 0.00% | 32,095 |
| 2018-06-19 | 2018-06-14 | 3.584 | 10,429 | +303 | 0.00% | 37,380 |
| 2018-05-15 | 2018-05-11 | 3.605 | 10,126 | -9,709 | 0.00% | 36,502 |
| 2018-04-20 | 2018-04-18 | 3.347 | 19,835 | -4,855 | 0.00% | 66,394 |
| 2018-04-16 | 2018-04-12 | 3.543 | 24,690 | -4,854 | 0.00% | 87,477 |
| 2018-04-13 | 2018-04-11 | 3.594 | 29,544 | +14,564 | 0.00% | 106,196 |
| 2018-04-12 | 2018-04-10 | 3.636 | 14,980 | +4,854 | 0.00% | 54,463 |
| 2018-01-25 | 2018-01-23 | 3.677 | 10,126 | -9,709 | 0.00% | 37,232 |
| 2018-01-23 | 2018-01-19 | 3.564 | 19,835 | +9,709 | 0.00% | 70,684 |
| 2018-01-18 | 2018-01-16 | 3.636 | 10,126 | +9,709 | 0.00% | 36,815 |
| 2018-01-17 | 2018-01-15 | 3.821 | 417 | -4,854 | 0.00% | 1,593 |
| 2018-01-08 | 2018-01-04 | 4.243 | 5,271 | -1,416 | 0.00% | 22,367 |
| 2018-01-05 | 2018-01-03 | 4.202 | 6,687 | +4,855 | 0.00% | 28,100 |
| 2017-12-14 | 2017-12-12 | 3.893 | 1,832 | -6,797 | 0.00% | 7,132 |
| 2017-12-11 | 2017-12-07 | 3.790 | 8,629 | -1,942 | 0.00% | 32,705 |
| 2017-12-08 | 2017-12-06 | 3.718 | 10,571 | +8,739 | 0.00% | 39,304 |
| 2017-10-25 | 2017-10-23 | 4.779 | 1,832 | -14,564 | 0.00% | 8,755 |
| 2017-10-19 | 2017-10-17 | 4.717 | 16,396 | -4,855 | 0.00% | 77,342 |
| 2017-10-17 | 2017-10-13 | 4.697 | 21,251 | +4,855 | 0.00% | 99,806 |
| 2017-10-11 | 2017-10-09 | 4.758 | 16,396 | -2,913 | 0.00% | 78,017 |
| 2017-10-06 | 2017-10-03 | 4.676 | 19,309 | +2,913 | 0.00% | 90,287 |
| 2017-10-03 | 2017-09-28 | 4.429 | 16,396 | +4,855 | 0.00% | 72,614 |
| 2017-09-27 | 2017-09-25 | 4.738 | 11,541 | +9,709 | 0.00% | 54,678 |
| 2017-09-22 | 2017-09-20 | 5.078 | 1,832 | -9,709 | 0.00% | 9,302 |
| 2017-09-19 | 2017-09-15 | 4.872 | 11,541 | +9,709 | 0.00% | 56,223 |
| 2017-09-18 | 2017-09-14 | 4.964 | 1,832 | -11,651 | 0.00% | 9,095 |
| 2017-09-14 | 2017-09-12 | 4.861 | 13,483 | -11,651 | 0.00% | 65,545 |
| 2017-09-08 | 2017-09-06 | 4.161 | 25,134 | -4,855 | 0.00% | 104,582 |
| 2017-08-25 | 2017-08-22 | 4.079 | 29,989 | +4,855 | 0.00% | 122,312 |
| 2017-08-22 | 2017-08-18 | 3.914 | 25,134 | -9,710 | 0.00% | 98,369 |
| 2017-08-17 | 2017-08-15 | 3.955 | 34,844 | -4,854 | 0.00% | 137,807 |
| 2017-08-15 | 2017-08-11 | 3.770 | 39,698 | +4,854 | 0.00% | 149,645 |
| 2017-08-14 | 2017-08-10 | 4.099 | 34,844 | +19,419 | 0.00% | 142,831 |
| 2017-08-09 | 2017-08-07 | 4.429 | 15,425 | -9,709 | 0.00% | 68,313 |
| 2017-07-31 | 2017-07-27 | 4.140 | 25,134 | +9,709 | 0.00% | 104,064 |
| 2017-07-27 | 2017-07-25 | 4.140 | 15,425 | -4,855 | 0.00% | 63,865 |
| 2017-07-11 | 2017-07-07 | 3.934 | 20,280 | +4,855 | 0.00% | 79,789 |
| 2017-06-20 | 2017-06-16 | 3.440 | 15,425 | -9,709 | 0.00% | 53,062 |
| 2017-06-19 | 2017-06-15 | 3.378 | 25,134 | +4,854 | 0.00% | 84,908 |
| 2017-06-16 | 2017-06-14 | 3.553 | 20,280 | +4,855 | 0.00% | 72,061 |
| 2017-06-06 | 2017-06-02 | 4.017 | 15,425 | -13,593 | 0.00% | 61,959 |
| 2017-05-29 | 2017-05-25 | 3.924 | 29,018 | -9,709 | 0.00% | 113,869 |
| 2017-05-12 | 2017-05-10 | 3.512 | 38,727 | -9,710 | 0.00% | 136,013 |
| 2017-05-11 | 2017-05-09 | 3.409 | 48,437 | -5,825 | 0.00% | 165,127 |
| 2017-05-10 | 2017-05-08 | 3.368 | 54,262 | +5,825 | 0.00% | 182,749 |
| 2017-04-28 | 2017-04-26 | 3.770 | 48,437 | +9,710 | 0.00% | 182,587 |
| 2017-04-25 | 2017-04-21 | 3.914 | 38,727 | -9,710 | 0.00% | 151,569 |
| 2017-04-21 | 2017-04-19 | 3.718 | 48,437 | -7,767 | 0.00% | 180,093 |
| 2017-04-11 | 2017-04-07 | 3.811 | 56,204 | -9,710 | 0.00% | 214,181 |
| 2017-04-10 | 2017-04-06 | 3.739 | 65,914 | +19,419 | 0.00% | 246,432 |
| 2017-04-05 | 2017-03-31 | 4.058 | 46,495 | -19,419 | 0.00% | 188,675 |
| 2017-04-03 | 2017-03-30 | 3.739 | 65,914 | +19,419 | 0.00% | 246,432 |
| 2017-03-31 | 2017-03-29 | 3.821 | 46,495 | -11,651 | 0.00% | 177,661 |
| 2017-03-30 | 2017-03-28 | 3.749 | 58,146 | +12,137 | 0.00% | 217,988 |
| 2017-03-29 | 2017-03-27 | 3.831 | 46,009 | +7,282 | 0.00% | 176,278 |
| 2017-03-28 | 2017-03-24 | 4.017 | 38,727 | +9,709 | 0.00% | 155,557 |
| 2017-03-24 | 2017-03-22 | 4.058 | 29,018 | -4,855 | 0.00% | 117,754 |
| 2017-03-23 | 2017-03-21 | 3.945 | 33,873 | +4,855 | 0.00% | 133,618 |
| 2017-03-21 | 2017-03-17 | 4.130 | 29,018 | +4,854 | 0.00% | 119,846 |
| 2017-03-20 | 2017-03-16 | 4.377 | 24,164 | +19,419 | 0.00% | 105,772 |
| 2017-03-17 | 2017-03-15 | 4.532 | 4,745 | +2,913 | 0.00% | 21,503 |
| 2017-02-22 | 2017-02-20 | 3.224 | 1,832 | -6,797 | 0.00% | 5,906 |
| 2017-02-21 | 2017-02-17 | 3.069 | 8,629 | -3,398 | 0.00% | 26,484 |
| 2017-02-16 | 2017-02-14 | 3.141 | 12,027 | +6,797 | 0.00% | 37,781 |
| 2017-02-13 | 2017-02-09 | 3.141 | 5,230 | -5,826 | 0.00% | 16,429 |
| 2017-02-10 | 2017-02-08 | 3.018 | 11,056 | +9,224 | 0.00% | 33,364 |
| 2017-01-24 | 2017-01-20 | 2.863 | 1,832 | -2,913 | 0.00% | 5,245 |
| 2017-01-23 | 2017-01-19 | 2.874 | 4,745 | +2,913 | 0.00% | 13,635 |
| 2016-11-09 | 2016-11-07 | 2.462 | 1,832 | -40,086 | 0.00% | 4,510 |
| 2016-11-01 | 2016-10-28 | 2.626 | 41,918 | -9,709 | 0.00% | 110,091 |
| 2016-10-31 | 2016-10-27 | 2.688 | 51,627 | -29,128 | 0.00% | 138,781 |
| 2016-10-27 | 2016-10-25 | 2.791 | 80,755 | +38,837 | 0.00% | 225,398 |
| 2016-10-26 | 2016-10-24 | 2.729 | 41,918 | -13,593 | 0.00% | 114,409 |
| 2016-10-25 | 2016-10-20 | 2.554 | 55,511 | -3,884 | 0.00% | 141,789 |
| 2016-10-24 | 2016-10-19 | 2.575 | 59,395 | +3,884 | 0.00% | 152,933 |
| 2016-10-19 | 2016-10-17 | 2.410 | 55,511 | -4,855 | 0.00% | 133,785 |
| 2016-10-13 | 2016-10-11 | 2.431 | 60,366 | -971 | 0.00% | 146,729 |
| 2016-10-03 | 2016-09-29 | 2.441 | 61,337 | -388,372 | 0.00% | 149,721 |
| 2016-09-29 | 2016-09-27 | 2.462 | 449,709 | +388,372 | 0.02% | 1,106,984 |
| 2016-09-28 | 2016-09-26 | 2.389 | 61,337 | +13,593 | 0.00% | 146,562 |
| 2016-09-27 | 2016-09-23 | 2.657 | 47,744 | -13,107 | 0.00% | 126,868 |
| 2016-09-26 | 2016-09-22 | 2.760 | 60,851 | -4,855 | 0.00% | 167,963 |
| 2016-09-23 | 2016-09-21 | 2.853 | 65,706 | -11,165 | 0.00% | 187,455 |
| 2016-06-27 | 2016-06-23 | 4.367 | 76,871 | +76,871 | 0.00% | 335,692 |
| 2016-06-20 | 2016-06-16 | 5.139 | 0 | -316,523 | ||
| 2016-06-13 | 2016-06-08 | 5.129 | 316,523 | -5,826 | 0.01% | 1,623,479 |
| 2016-06-07 | 2016-06-03 | 5.129 | 322,349 | -9,709 | 0.01% | 1,653,361 |
| 2016-06-03 | 2016-06-01 | 5.078 | 332,058 | +5,825 | 0.01% | 1,686,059 |
| 2016-05-31 | 2016-05-27 | 5.088 | 326,233 | -6,311 | 0.01% | 1,659,842 |
| 2016-01-05 | 2015-12-31 | 4.995 | 332,544 | +4,855 | 0.01% | 1,661,127 |
| 2015-12-30 | 2015-12-28 | 4.944 | 327,689 | +9,709 | 0.01% | 1,620,000 |
| 2015-12-07 | 2015-12-03 | 4.305 | 317,980 | -19,418 | 0.01% | 1,368,952 |
| 2015-11-20 | 2015-11-18 | 3.430 | 337,398 | -29,128 | 0.01% | 1,157,174 |
| 2015-11-19 | 2015-11-17 | 3.409 | 366,526 | -19,419 | 0.01% | 1,249,524 |
| 2015-11-18 | 2015-11-16 | 3.389 | 385,945 | -29,128 | 0.02% | 1,307,776 |
| 2015-11-17 | 2015-11-13 | 3.471 | 415,073 | +77,675 | 0.02% | 1,440,676 |
| 2015-10-29 | 2015-10-27 | 3.471 | 337,398 | -27,186 | 0.01% | 1,171,074 |
| 2015-10-28 | 2015-10-26 | 3.533 | 364,584 | -50,489 | 0.01% | 1,287,964 |
| 2015-10-27 | 2015-10-23 | 3.481 | 415,073 | +77,675 | 0.02% | 1,444,951 |
| 2015-10-19 | 2015-10-15 | 3.491 | 337,398 | -4,369 | 0.01% | 1,178,024 |
| 2015-10-15 | 2015-10-13 | 3.502 | 341,767 | -4,370 | 0.01% | 1,196,798 |
| 2015-10-12 | 2015-10-08 | 3.533 | 346,137 | -19,418 | 0.01% | 1,222,796 |
| 2015-10-09 | 2015-10-07 | 3.605 | 365,555 | +19,418 | 0.01% | 1,317,749 |
| 2015-10-08 | 2015-10-06 | 3.667 | 346,137 | -19,418 | 0.01% | 1,269,141 |
| 2015-10-06 | 2015-10-02 | 3.594 | 365,555 | +8,738 | 0.01% | 1,313,984 |
| 2015-10-05 | 2015-09-30 | 3.399 | 356,817 | +19,419 | 0.01% | 1,212,750 |
| 2015-09-30 | 2015-09-25 | 3.286 | 337,398 | -9,710 | 0.01% | 1,108,524 |
| 2015-09-25 | 2015-09-23 | 3.296 | 347,108 | -29,127 | 0.01% | 1,144,001 |
| 2015-09-23 | 2015-09-21 | 3.265 | 376,235 | +29,127 | 0.02% | 1,228,373 |
| 2015-09-21 | 2015-09-17 | 3.347 | 347,108 | -58,255 | 0.01% | 1,161,876 |
| 2015-09-18 | 2015-09-16 | 3.615 | 405,363 | +17,476 | 0.02% | 1,465,424 |
| 2015-09-15 | 2015-09-11 | 2.657 | 387,887 | -9,709 | 0.02% | 1,030,711 |
| 2015-09-11 | 2015-09-09 | 2.503 | 397,596 | +19,419 | 0.02% | 995,085 |
| 2015-09-10 | 2015-09-08 | 2.420 | 378,177 | +9,709 | 0.02% | 915,324 |
| 2015-09-09 | 2015-09-07 | 2.462 | 368,468 | -9,709 | 0.01% | 907,005 |
| 2015-09-08 | 2015-09-04 | 2.379 | 378,177 | +9,709 | 0.02% | 899,744 |
| 2015-09-07 | 2015-09-02 | 2.431 | 368,468 | +194,186 | 0.01% | 895,620 |
| 2015-09-04 | 2015-09-01 | 2.204 | 174,282 | +1,942 | 0.01% | 384,130 |
| 2015-08-25 | 2015-08-21 | 3.090 | 172,340 | +1,456 | 0.01% | 532,500 |
| 2015-07-02 | 2015-06-29 | 5.265 | 170,884 | +1,733 | 0.01% | 899,686 |
| 2015-05-26 | 2015-05-21 | 6.378 | 169,151 | -9,610 | 0.01% | 1,078,882 |
| 2015-05-21 | 2015-05-19 | 6.618 | 178,761 | +9,610 | 0.01% | 1,182,957 |
| 2015-05-18 | 2015-05-14 | 6.014 | 169,151 | -19,221 | 0.01% | 1,017,282 |
| 2015-05-13 | 2015-05-11 | 6.347 | 188,372 | -9,611 | 0.01% | 1,195,598 |
| 2015-05-12 | 2015-05-08 | 6.233 | 197,983 | +5,766 | 0.01% | 1,233,939 |
| 2015-05-11 | 2015-05-07 | 5.941 | 192,217 | +9,611 | 0.01% | 1,142,002 |
| 2015-05-06 | 2015-05-04 | 6.357 | 182,606 | +153,774 | 0.01% | 1,160,901 |
| 2015-05-04 | 2015-04-29 | 6.035 | 28,832 | +9,610 | 0.00% | 173,997 |
| 2015-04-29 | 2015-04-27 | 6.378 | 19,222 | +9,611 | 0.00% | 122,602 |
| 2015-04-28 | 2015-04-24 | 5.681 | 9,611 | +9,611 | 0.00% | 54,601 |
| 2014-11-14 | 2014-11-12 | 5.806 | 0 | -15,377 | ||
| 2014-11-13 | 2014-11-11 | 5.702 | 15,377 | +5,766 | 0.00% | 87,678 |
| 2014-11-12 | 2014-11-10 | 5.452 | 9,611 | +9,611 | 0.00% | 52,401 |
| 2014-07-10 | 2014-07-08 | 6.950 | 0 | -4,325 | ||
| 2014-07-09 | 2014-07-07 | 7.003 | 4,325 | +4,325 | 0.00% | 30,286 |
| 2013-07-03 | 2013-06-28 | 5.291 | 0 | -9,393 | ||
| 2013-06-27 | 2013-06-25 | 5.789 | 9,393 | +169 | 0.00% | 54,379 |
| 2013-06-05 | 2013-06-03 | 6.646 | 9,224 | +9,224 | 0.00% | 61,301 |
| 2013-03-05 | 2013-03-01 | 8.988 | 0 | -3,690 | ||
| 2013-03-01 | 2013-02-27 | 8.662 | 3,690 | +1,845 | 0.00% | 31,964 |
| 2013-02-20 | 2013-02-18 | 9.595 | 1,845 | +1,845 | 0.00% | 17,702 |
| 2012-05-23 | 2012-05-21 | 6.505 | 0 | -922 | ||
| 2012-05-21 | 2012-05-17 | 7.058 | 922 | -923 | 0.00% | 6,507 |
| 2012-05-18 | 2012-05-16 | 6.602 | 1,845 | +1,845 | 0.00% | 12,182 |
| 2012-03-08 | 2012-03-06 | 10.018 | 0 | -461 | ||
| 2011-12-30 | 2011-12-28 | 8.174 | 461 | +461 | 0.00% | 3,768 |
| 2011-12-19 | 2011-12-15 | 7.773 | 0 | -9,224 | ||
| 2011-12-16 | 2011-12-14 | 7.914 | 9,224 | 0.00% | 73,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy