History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-10-13 | 2025-10-09 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-10-10 | 2025-10-08 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-10-09 | 2025-10-06 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-10-08 | 2025-10-03 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-10-06 | 2025-10-02 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-10-03 | 2025-09-30 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-10-02 | 2025-09-29 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-30 | 2025-09-26 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-29 | 2025-09-25 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-26 | 2025-09-24 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-25 | 2025-09-23 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-24 | 2025-09-22 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-23 | 2025-09-19 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-22 | 2025-09-18 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-19 | 2025-09-17 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-18 | 2025-09-16 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-17 | 2025-09-15 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-16 | 2025-09-12 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-15 | 2025-09-11 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-12 | 2025-09-10 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-11 | 2025-09-09 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-10 | 2025-09-08 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-09 | 2025-09-05 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-08 | 2025-09-04 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-05 | 2025-09-03 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-04 | 2025-09-02 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-03 | 2025-09-01 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-02 | 2025-08-29 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-09-01 | 2025-08-28 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-29 | 2025-08-27 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-28 | 2025-08-26 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-27 | 2025-08-25 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-26 | 2025-08-22 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-25 | 2025-08-21 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-22 | 2025-08-20 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-21 | 2025-08-19 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-20 | 2025-08-18 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-19 | 2025-08-15 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-18 | 2025-08-14 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-15 | 2025-08-13 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-14 | 2025-08-12 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-13 | 2025-08-11 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-12 | 2025-08-08 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-11 | 2025-08-07 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-08 | 2025-08-06 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-07 | 2025-08-05 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-06 | 2025-08-04 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-05 | 2025-08-01 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-04 | 2025-07-31 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-08-01 | 2025-07-30 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-31 | 2025-07-29 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-30 | 2025-07-28 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-29 | 2025-07-25 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-28 | 2025-07-24 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-25 | 2025-07-23 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-24 | 2025-07-22 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-23 | 2025-07-21 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-22 | 2025-07-18 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-21 | 2025-07-17 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-18 | 2025-07-16 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-17 | 2025-07-15 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-16 | 2025-07-14 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-15 | 2025-07-11 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-14 | 2025-07-10 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-11 | 2025-07-09 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-10 | 2025-07-08 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-09 | 2025-07-07 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-08 | 2025-07-04 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-07 | 2025-07-03 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-04 | 2025-07-02 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-03 | 2025-06-30 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-07-02 | 2025-06-27 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-30 | 2025-06-26 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-27 | 2025-06-25 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-26 | 2025-06-24 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-25 | 2025-06-23 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-24 | 2025-06-20 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-23 | 2025-06-19 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-20 | 2025-06-18 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-19 | 2025-06-17 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-18 | 2025-06-16 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-17 | 2025-06-13 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-16 | 2025-06-12 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-13 | 2025-06-11 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-12 | 2025-06-10 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-11 | 2025-06-09 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-10 | 2025-06-06 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-09 | 2025-06-05 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-06 | 2025-06-04 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-05 | 2025-06-03 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-04 | 2025-06-02 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-03 | 2025-05-30 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-06-02 | 2025-05-29 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-30 | 2025-05-28 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-29 | 2025-05-27 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-28 | 2025-05-26 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-27 | 2025-05-23 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-26 | 2025-05-22 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-23 | 2025-05-21 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-22 | 2025-05-20 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-21 | 2025-05-19 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-20 | 2025-05-16 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-19 | 2025-05-15 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-16 | 2025-05-14 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-15 | 2025-05-13 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-14 | 2025-05-12 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-13 | 2025-05-09 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-12 | 2025-05-08 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-09 | 2025-05-07 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-08 | 2025-05-06 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-07 | 2025-05-02 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-06 | 2025-04-30 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-05-02 | 2025-04-29 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-30 | 2025-04-28 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-29 | 2025-04-25 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-28 | 2025-04-24 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-25 | 2025-04-23 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-24 | 2025-04-22 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-23 | 2025-04-17 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-22 | 2025-04-16 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-17 | 2025-04-15 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-16 | 2025-04-14 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-15 | 2025-04-11 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-14 | 2025-04-10 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-11 | 2025-04-09 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-10 | 2025-04-08 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-09 | 2025-04-07 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-08 | 2025-04-03 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-07 | 2025-04-02 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-03 | 2025-04-01 | 0.086 | 17,153,718 | +0 | 0.60% | 1,475,220 |
| 2025-04-02 | 2025-03-31 | 0.086 | 17,153,718 | -547,500 | 0.60% | 1,475,220 |
| 2025-03-19 | 2025-03-17 | 0.146 | 17,701,218 | -71,500 | 0.62% | 2,584,378 |
| 2025-03-18 | 2025-03-14 | 0.148 | 17,772,718 | -375,500 | 0.63% | 2,630,362 |
| 2025-03-03 | 2025-02-27 | 0.162 | 18,148,218 | -120,000 | 0.64% | 2,940,011 |
| 2025-02-25 | 2025-02-21 | 0.169 | 18,268,218 | -215,000 | 0.64% | 3,087,329 |
| 2025-02-20 | 2025-02-18 | 0.180 | 18,483,218 | -189,000 | 0.65% | 3,326,979 |
| 2025-02-18 | 2025-02-14 | 0.180 | 18,672,218 | -478,500 | 0.66% | 3,360,999 |
| 2025-02-12 | 2025-02-10 | 0.192 | 19,150,718 | -26,500 | 0.67% | 3,676,938 |
| 2025-02-03 | 2025-01-24 | 0.192 | 19,177,218 | -200,000 | 0.68% | 3,682,026 |
| 2025-01-22 | 2025-01-20 | 0.200 | 19,377,218 | -8,000 | 0.68% | 3,875,444 |
| 2025-01-21 | 2025-01-17 | 0.196 | 19,385,218 | -600,000 | 0.68% | 3,799,503 |
| 2025-01-17 | 2025-01-15 | 0.202 | 19,985,218 | -187,500 | 0.70% | 4,037,014 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,172,718 | -30,000 | 0.71% | 4,034,544 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,202,718 | -800,000 | 0.71% | 4,040,544 |
| 2024-12-30 | 2024-12-24 | 0.155 | 21,002,718 | +16,500 | 0.74% | 3,255,421 |
| 2024-12-12 | 2024-12-10 | 0.165 | 20,986,218 | -750,000 | 0.74% | 3,462,726 |
| 2024-11-13 | 2024-11-11 | 0.170 | 21,736,218 | +500 | 0.77% | 3,695,157 |
| 2024-11-11 | 2024-11-07 | 0.167 | 21,735,718 | -300,000 | 0.77% | 3,629,865 |
| 2024-11-07 | 2024-11-05 | 0.175 | 22,035,718 | -674,500 | 0.78% | 3,856,251 |
| 2024-11-05 | 2024-11-01 | 0.172 | 22,710,218 | -25,500 | 0.80% | 3,906,157 |
| 2024-10-29 | 2024-10-25 | 0.168 | 22,735,718 | -25,500 | 0.80% | 3,819,601 |
| 2024-10-23 | 2024-10-21 | 0.172 | 22,761,218 | -2,000 | 0.80% | 3,914,929 |
| 2024-10-04 | 2024-10-02 | 0.139 | 22,763,218 | +357,500 | 0.80% | 3,164,087 |
| 2024-09-03 | 2024-08-30 | 0.104 | 22,405,718 | -60,000 | 0.79% | 2,330,195 |
| 2024-06-19 | 2024-06-17 | 0.173 | 22,465,718 | -30,000 | 0.79% | 3,886,569 |
| 2024-06-13 | 2024-06-11 | 0.187 | 22,495,718 | -500 | 0.79% | 4,206,699 |
| 2024-06-03 | 2024-05-30 | 0.195 | 22,496,218 | +60,000 | 0.79% | 4,386,763 |
| 2024-05-23 | 2024-05-21 | 0.180 | 22,436,218 | -3,387,500 | 0.79% | 4,038,519 |
| 2024-05-20 | 2024-05-16 | 0.181 | 25,823,718 | +21,500 | 0.91% | 4,674,093 |
| 2024-05-14 | 2024-05-10 | 0.183 | 25,802,218 | -1,686,500 | 0.91% | 4,721,806 |
| 2024-05-13 | 2024-05-09 | 0.172 | 27,488,718 | +89,000 | 0.97% | 4,728,059 |
| 2024-05-10 | 2024-05-08 | 0.172 | 27,399,718 | +1,594,500 | 0.97% | 4,712,751 |
| 2024-05-03 | 2024-04-30 | 0.169 | 25,805,218 | -75,000 | 0.91% | 4,361,082 |
| 2024-05-02 | 2024-04-29 | 0.181 | 25,880,218 | -2,097,500 | 0.91% | 4,684,319 |
| 2024-04-30 | 2024-04-26 | 0.180 | 27,977,718 | -9,000,000 | 0.99% | 5,035,989 |
| 2024-04-22 | 2024-04-18 | 0.161 | 36,977,718 | +7,500 | 1.30% | 5,953,413 |
| 2024-04-12 | 2024-04-10 | 0.153 | 36,970,218 | -5,500 | 1.30% | 5,656,443 |
| 2024-04-10 | 2024-04-08 | 0.162 | 36,975,718 | +685,000 | 1.30% | 5,990,066 |
| 2024-04-08 | 2024-04-03 | 0.170 | 36,290,718 | +13,849,500 | 1.28% | 6,169,422 |
| 2024-04-05 | 2024-04-02 | 0.124 | 22,441,218 | -1,900,000 | 0.79% | 2,782,711 |
| 2024-03-28 | 2024-03-26 | 0.185 | 24,341,218 | +400,000 | 0.86% | 4,503,125 |
| 2024-03-26 | 2024-03-22 | 0.177 | 23,941,218 | +600,000 | 0.84% | 4,237,596 |
| 2024-03-20 | 2024-03-18 | 0.175 | 23,341,218 | +1,100,000 | 0.82% | 4,084,713 |
| 2024-02-29 | 2024-02-27 | 0.182 | 22,241,218 | +2,148,500 | 0.78% | 4,047,902 |
| 2024-01-02 | 2023-12-28 | 0.275 | 20,092,718 | -7,000 | 0.71% | 5,525,497 |
| 2023-12-11 | 2023-12-07 | 0.186 | 20,099,718 | +30,000 | 0.71% | 3,738,548 |
| 2023-11-15 | 2023-11-13 | 0.210 | 20,069,718 | +5,500 | 0.71% | 4,214,641 |
| 2023-11-08 | 2023-11-06 | 0.199 | 20,064,218 | +100,000 | 0.71% | 3,992,779 |
| 2023-11-07 | 2023-11-03 | 0.198 | 19,964,218 | +100,000 | 0.70% | 3,952,915 |
| 2023-11-06 | 2023-11-02 | 0.197 | 19,864,218 | +100,000 | 0.70% | 3,913,251 |
| 2023-11-03 | 2023-11-01 | 0.197 | 19,764,218 | +100,000 | 0.70% | 3,893,551 |
| 2023-10-31 | 2023-10-27 | 0.200 | 19,664,218 | +111,000 | 0.69% | 3,932,844 |
| 2023-10-26 | 2023-10-24 | 0.200 | 19,553,218 | +13,500 | 0.69% | 3,910,644 |
| 2023-10-13 | 2023-10-11 | 0.209 | 19,539,718 | +19,000 | 0.69% | 4,083,801 |
| 2023-08-21 | 2023-08-17 | 0.250 | 19,520,718 | +70,000 | 0.69% | 4,880,180 |
| 2023-07-27 | 2023-07-25 | 0.300 | 19,450,718 | -21,500 | 0.69% | 5,835,215 |
| 2023-07-26 | 2023-07-24 | 0.300 | 19,472,218 | +36,500 | 0.69% | 5,841,665 |
| 2023-07-21 | 2023-07-19 | 0.305 | 19,435,718 | +100,000 | 0.68% | 5,927,894 |
| 2023-07-20 | 2023-07-18 | 0.310 | 19,335,718 | +17,000 | 0.68% | 5,994,073 |
| 2023-07-18 | 2023-07-13 | 0.320 | 19,318,718 | +85,000 | 0.68% | 6,181,990 |
| 2023-07-07 | 2023-07-05 | 0.325 | 19,233,718 | +244,500 | 0.68% | 6,250,958 |
| 2023-06-26 | 2023-06-21 | 0.305 | 18,989,218 | -40,000 | 0.67% | 5,791,711 |
| 2023-06-13 | 2023-06-09 | 0.290 | 19,029,218 | +24,500 | 0.67% | 5,518,473 |
| 2023-06-08 | 2023-06-06 | 0.265 | 19,004,718 | -27,000 | 0.67% | 5,036,250 |
| 2023-06-07 | 2023-06-05 | 0.260 | 19,031,718 | -8,000 | 0.67% | 4,948,247 |
| 2023-06-06 | 2023-06-02 | 0.260 | 19,039,718 | -6,000 | 0.67% | 4,950,327 |
| 2023-06-05 | 2023-06-01 | 0.250 | 19,045,718 | +100,000 | 0.67% | 4,761,430 |
| 2023-06-02 | 2023-05-31 | 0.260 | 18,945,718 | -57,000 | 0.67% | 4,925,887 |
| 2023-05-29 | 2023-05-24 | 0.290 | 19,002,718 | +5,842 | 0.67% | 5,510,788 |
| 2023-05-25 | 2023-05-23 | 0.295 | 18,996,876 | +121,500 | 0.67% | 5,604,078 |
| 2023-05-23 | 2023-05-19 | 0.335 | 18,875,376 | -200,000 | 0.67% | 6,323,251 |
| 2023-05-08 | 2023-05-04 | 0.355 | 19,075,376 | +21,500 | 0.67% | 6,771,758 |
| 2023-05-05 | 2023-05-03 | 0.355 | 19,053,876 | -66,000 | 0.67% | 6,764,126 |
| 2023-05-02 | 2023-04-27 | 0.355 | 19,119,876 | -20,000 | 0.67% | 6,787,556 |
| 2023-04-20 | 2023-04-18 | 0.345 | 19,139,876 | -17,500 | 0.67% | 6,603,257 |
| 2023-04-13 | 2023-04-11 | 0.355 | 19,157,376 | -18,500 | 0.68% | 6,800,868 |
| 2023-03-31 | 2023-03-29 | 0.370 | 19,175,876 | -430 | 0.68% | 7,095,074 |
| 2023-03-29 | 2023-03-27 | 0.350 | 19,176,306 | -53,500 | 0.68% | 6,711,707 |
| 2023-02-17 | 2023-02-15 | 0.400 | 19,229,806 | -207,000 | 0.68% | 7,691,922 |
| 2023-02-15 | 2023-02-13 | 0.430 | 19,436,806 | -14,000 | 0.68% | 8,357,827 |
| 2023-02-14 | 2023-02-10 | 0.445 | 19,450,806 | -300,000 | 0.69% | 8,655,609 |
| 2023-02-06 | 2023-02-02 | 0.470 | 19,750,806 | +100,500 | 0.70% | 9,282,879 |
| 2023-02-03 | 2023-02-01 | 0.465 | 19,650,306 | +208,500 | 0.69% | 9,137,392 |
| 2023-01-31 | 2023-01-27 | 0.510 | 19,441,806 | +201,000 | 0.69% | 9,915,321 |
| 2023-01-30 | 2023-01-26 | 0.510 | 19,240,806 | +244,500 | 0.68% | 9,812,811 |
| 2023-01-18 | 2023-01-16 | 0.510 | 18,996,306 | +4,000 | 0.67% | 9,688,116 |
| 2023-01-16 | 2023-01-12 | 0.520 | 18,992,306 | +116,000 | 0.67% | 9,875,999 |
| 2023-01-13 | 2023-01-11 | 0.480 | 18,876,306 | +197,500 | 0.67% | 9,060,627 |
| 2023-01-12 | 2023-01-10 | 0.485 | 18,678,806 | +201,000 | 0.66% | 9,059,221 |
| 2023-01-11 | 2023-01-09 | 0.485 | 18,477,806 | +395,000 | 0.65% | 8,961,736 |
| 2023-01-10 | 2023-01-06 | 0.475 | 18,082,806 | +4,000 | 0.64% | 8,589,333 |
| 2023-01-09 | 2023-01-05 | 0.470 | 18,078,806 | +145,500 | 0.64% | 8,497,039 |
| 2022-12-14 | 2022-12-12 | 0.485 | 17,933,306 | -100,000 | 0.63% | 8,697,653 |
| 2022-12-07 | 2022-12-05 | 0.465 | 18,033,306 | +119,500 | 0.64% | 8,385,487 |
| 2022-11-16 | 2022-11-14 | 0.480 | 17,913,806 | -50,000 | 0.63% | 8,598,627 |
| 2022-10-17 | 2022-10-13 | 0.350 | 17,963,806 | -156,000 | 0.63% | 6,287,332 |
| 2022-09-29 | 2022-09-27 | 0.435 | 18,119,806 | +20,000 | 0.64% | 7,882,116 |
| 2022-09-22 | 2022-09-20 | 0.465 | 18,099,806 | -215 | 0.64% | 8,416,410 |
| 2022-09-21 | 2022-09-19 | 0.460 | 18,100,021 | -200,000 | 0.64% | 8,326,010 |
| 2022-08-30 | 2022-08-26 | 0.540 | 18,300,021 | +300,000 | 0.64% | 9,882,011 |
| 2022-08-26 | 2022-08-24 | 0.455 | 18,000,021 | -429,000 | 0.63% | 8,190,010 |
| 2022-08-25 | 2022-08-23 | 0.440 | 18,429,021 | -2,095,500 | 0.65% | 8,108,769 |
| 2022-08-23 | 2022-08-19 | 0.485 | 20,524,521 | -414,000 | 0.72% | 9,954,393 |
| 2022-08-22 | 2022-08-18 | 0.490 | 20,938,521 | -2,500 | 0.74% | 10,259,875 |
| 2022-08-12 | 2022-08-10 | 0.475 | 20,941,021 | -853,000 | 0.74% | 9,946,985 |
| 2022-08-04 | 2022-08-02 | 0.475 | 21,794,021 | -852,500 | 0.77% | 10,352,160 |
| 2022-08-03 | 2022-08-01 | 0.500 | 22,646,521 | -1,030,500 | 0.80% | 11,323,260 |
| 2022-07-29 | 2022-07-27 | 0.500 | 23,677,021 | -250,000 | 0.83% | 11,838,510 |
| 2022-07-27 | 2022-07-25 | 0.490 | 23,927,021 | -5,000 | 0.84% | 11,724,240 |
| 2022-07-25 | 2022-07-21 | 0.495 | 23,932,021 | -389,000 | 0.84% | 11,846,350 |
| 2022-07-22 | 2022-07-20 | 0.510 | 24,321,021 | -9,000 | 0.86% | 12,403,721 |
| 2022-07-19 | 2022-07-15 | 0.520 | 24,330,021 | -20,000 | 0.86% | 12,651,611 |
| 2022-07-15 | 2022-07-13 | 0.540 | 24,350,021 | -33,000 | 0.86% | 13,149,011 |
| 2022-07-14 | 2022-07-12 | 0.560 | 24,383,021 | -394,000 | 0.86% | 13,654,492 |
| 2022-07-11 | 2022-07-07 | 0.570 | 24,777,021 | -234,000 | 0.87% | 14,122,902 |
| 2022-07-06 | 2022-07-04 | 0.570 | 25,011,021 | -100,000 | 0.88% | 14,256,282 |
| 2022-07-05 | 2022-06-30 | 0.580 | 25,111,021 | -150,000 | 0.88% | 14,564,392 |
| 2022-06-30 | 2022-06-28 | 0.610 | 25,261,021 | -150,000 | 0.89% | 15,409,223 |
| 2022-06-29 | 2022-06-27 | 0.600 | 25,411,021 | -400,000 | 0.90% | 15,246,613 |
| 2022-06-28 | 2022-06-24 | 0.630 | 25,811,021 | +1,000 | 0.91% | 16,260,943 |
| 2022-06-20 | 2022-06-16 | 0.620 | 25,810,021 | -1,000 | 0.91% | 16,002,213 |
| 2022-06-15 | 2022-06-13 | 0.620 | 25,811,021 | -11,000 | 0.91% | 16,002,833 |
| 2022-05-26 | 2022-05-24 | 0.610 | 25,822,021 | -500 | 0.91% | 15,751,433 |
| 2022-05-19 | 2022-05-17 | 0.530 | 25,822,521 | -43,000 | 0.91% | 13,685,936 |
| 2022-04-04 | 2022-03-31 | 0.520 | 25,865,521 | +130,000 | 0.91% | 13,450,071 |
| 2022-03-29 | 2022-03-25 | 0.550 | 25,735,521 | +11,000 | 0.91% | 14,154,537 |
| 2022-03-25 | 2022-03-23 | 0.520 | 25,724,521 | +100,000 | 0.91% | 13,376,751 |
| 2022-03-24 | 2022-03-22 | 0.495 | 25,624,521 | +50,000 | 0.90% | 12,684,138 |
| 2022-03-22 | 2022-03-18 | 0.485 | 25,574,521 | +150,000 | 0.90% | 12,403,643 |
| 2022-03-21 | 2022-03-17 | 0.475 | 25,424,521 | +150,000 | 0.90% | 12,076,647 |
| 2022-03-18 | 2022-03-16 | 0.475 | 25,274,521 | +1,600,000 | 0.89% | 12,005,397 |
| 2022-03-17 | 2022-03-15 | 0.435 | 23,674,521 | -1,958,000 | 0.83% | 10,298,417 |
| 2022-03-10 | 2022-03-08 | 0.520 | 25,632,521 | -9,000 | 0.90% | 13,328,911 |
| 2022-03-09 | 2022-03-07 | 0.540 | 25,641,521 | +900,000 | 0.90% | 13,846,421 |
| 2022-03-08 | 2022-03-04 | 0.580 | 24,741,521 | +705,500 | 0.87% | 14,350,082 |
| 2022-03-04 | 2022-03-02 | 0.600 | 24,036,021 | +337,500 | 0.85% | 14,421,613 |
| 2022-03-02 | 2022-02-28 | 0.610 | 23,698,521 | -260,000 | 0.84% | 14,456,098 |
| 2022-02-28 | 2022-02-24 | 0.620 | 23,958,521 | +157,000 | 0.84% | 14,854,283 |
| 2022-02-22 | 2022-02-18 | 0.660 | 23,801,521 | -11,000 | 0.84% | 15,709,004 |
| 2022-02-21 | 2022-02-17 | 0.670 | 23,812,521 | -100,000 | 0.84% | 15,954,389 |
| 2022-02-17 | 2022-02-15 | 0.650 | 23,912,521 | -14,500 | 0.84% | 15,543,139 |
| 2022-02-07 | 2022-01-31 | 0.640 | 23,927,021 | +100,000 | 0.84% | 15,313,293 |
| 2022-02-04 | 2022-01-27 | 0.630 | 23,827,021 | +1,268,500 | 0.84% | 15,011,023 |
| 2022-01-21 | 2022-01-19 | 0.690 | 22,558,521 | +431,500 | 0.80% | 15,565,379 |
| 2022-01-20 | 2022-01-18 | 0.640 | 22,127,021 | +400,000 | 0.78% | 14,161,293 |
| 2022-01-18 | 2022-01-14 | 0.650 | 21,727,021 | +400,000 | 0.77% | 14,122,564 |
| 2022-01-17 | 2022-01-13 | 0.630 | 21,327,021 | +10,000 | 0.75% | 13,436,023 |
| 2022-01-14 | 2022-01-12 | 0.650 | 21,317,021 | +300,000 | 0.75% | 13,856,064 |
| 2022-01-12 | 2022-01-10 | 0.650 | 21,017,021 | -500 | 0.74% | 13,661,064 |
| 2021-12-22 | 2021-12-20 | 0.700 | 21,017,521 | -500,000 | 0.74% | 14,712,265 |
| 2021-12-17 | 2021-12-15 | 0.740 | 21,517,521 | +11,000 | 0.76% | 15,922,966 |
| 2021-12-16 | 2021-12-14 | 0.720 | 21,506,521 | +38,000 | 0.76% | 15,484,695 |
| 2021-12-15 | 2021-12-13 | 0.740 | 21,468,521 | +10,000 | 0.76% | 15,886,706 |
| 2021-12-13 | 2021-12-09 | 0.720 | 21,458,521 | -400,000 | 0.76% | 15,450,135 |
| 2021-12-09 | 2021-12-07 | 0.750 | 21,858,521 | +150,000 | 0.77% | 16,393,891 |
| 2021-11-25 | 2021-11-23 | 0.790 | 21,708,521 | -450,000 | 0.77% | 17,149,732 |
| 2021-11-23 | 2021-11-19 | 0.820 | 22,158,521 | +140,500 | 0.78% | 18,169,987 |
| 2021-11-22 | 2021-11-18 | 0.790 | 22,018,021 | +50,000 | 0.78% | 17,394,237 |
| 2021-11-19 | 2021-11-17 | 0.820 | 21,968,021 | +32,500 | 0.77% | 18,013,777 |
| 2021-11-09 | 2021-11-05 | 0.790 | 21,935,521 | -49,500 | 0.77% | 17,329,062 |
| 2021-11-03 | 2021-11-01 | 0.850 | 21,985,021 | +200,000 | 0.77% | 18,687,268 |
| 2021-11-02 | 2021-10-29 | 0.880 | 21,785,021 | +343,000 | 0.77% | 19,170,818 |
| 2021-10-25 | 2021-10-21 | 0.910 | 21,442,021 | -11,500 | 0.76% | 19,512,239 |
| 2021-10-21 | 2021-10-19 | 0.950 | 21,453,521 | -14,000 | 0.76% | 20,380,845 |
| 2021-09-20 | 2021-09-16 | 0.910 | 21,467,521 | +13,000 | 0.76% | 19,535,444 |
| 2021-09-17 | 2021-09-15 | 0.930 | 21,454,521 | -746,500 | 0.76% | 19,952,705 |
| 2021-09-16 | 2021-09-14 | 0.980 | 22,201,021 | +223,000 | 0.78% | 21,757,001 |
| 2021-09-13 | 2021-09-09 | 1.050 | 21,978,021 | +77,000 | 0.77% | 23,076,922 |
| 2021-09-09 | 2021-09-07 | 1.040 | 21,901,021 | -200,000 | 0.77% | 22,777,062 |
| 2021-09-07 | 2021-09-03 | 1.080 | 22,101,021 | +141,500 | 0.78% | 23,869,103 |
| 2021-08-27 | 2021-08-25 | 1.040 | 21,959,521 | +500 | 0.77% | 22,837,902 |
| 2021-08-26 | 2021-08-24 | 1.010 | 21,959,021 | -460,500 | 0.77% | 22,178,611 |
| 2021-08-25 | 2021-08-23 | 1.140 | 22,419,521 | +4,467,000 | 0.79% | 25,558,254 |
| 2021-08-24 | 2021-08-20 | 0.940 | 17,952,521 | +434,500 | 0.63% | 16,875,370 |
| 2021-08-11 | 2021-08-09 | 0.990 | 17,518,021 | +100,000 | 0.62% | 17,342,841 |
| 2021-08-09 | 2021-08-05 | 1.000 | 17,418,021 | +961,000 | 0.61% | 17,418,021 |
| 2021-08-04 | 2021-08-02 | 1.090 | 16,457,021 | +161,000 | 0.58% | 17,938,153 |
| 2021-08-03 | 2021-07-30 | 1.160 | 16,296,021 | +250,000 | 0.57% | 18,903,384 |
| 2021-08-02 | 2021-07-29 | 1.210 | 16,046,021 | +205,000 | 0.57% | 19,415,685 |
| 2021-07-30 | 2021-07-28 | 1.140 | 15,841,021 | +350,000 | 0.56% | 18,058,764 |
| 2021-07-29 | 2021-07-27 | 1.060 | 15,491,021 | +481,500 | 0.55% | 16,420,482 |
| 2021-07-28 | 2021-07-26 | 1.260 | 15,009,521 | +106,500 | 0.53% | 18,911,996 |
| 2021-07-27 | 2021-07-23 | 1.320 | 14,903,021 | +13,500 | 0.53% | 19,671,988 |
| 2021-07-26 | 2021-07-22 | 1.390 | 14,889,521 | +210,000 | 0.52% | 20,696,434 |
| 2021-07-23 | 2021-07-21 | 1.390 | 14,679,521 | +120,000 | 0.52% | 20,404,534 |
| 2021-07-22 | 2021-07-20 | 1.430 | 14,559,521 | +500,000 | 0.51% | 20,820,115 |
| 2021-07-21 | 2021-07-19 | 1.590 | 14,059,521 | +350,000 | 0.50% | 22,354,638 |
| 2021-07-19 | 2021-07-15 | 1.750 | 13,709,521 | +1,074,500 | 0.48% | 23,991,662 |
| 2021-07-16 | 2021-07-14 | 1.690 | 12,635,021 | +150,000 | 0.45% | 21,353,185 |
| 2021-07-15 | 2021-07-13 | 1.660 | 12,485,021 | +3,230,000 | 0.44% | 20,725,135 |
| 2021-07-13 | 2021-07-09 | 1.590 | 9,255,021 | +5,000 | 0.33% | 14,715,483 |
| 2021-07-12 | 2021-07-08 | 1.650 | 9,250,021 | -877,000 | 0.33% | 15,262,535 |
| 2021-07-09 | 2021-07-07 | 1.740 | 10,127,021 | -221,000 | 0.36% | 17,621,017 |
| 2021-07-08 | 2021-07-06 | 1.690 | 10,348,021 | +2,295,000 | 0.36% | 17,488,155 |
| 2021-07-07 | 2021-07-05 | 1.480 | 8,053,021 | +223,000 | 0.28% | 11,918,471 |
| 2021-07-06 | 2021-07-02 | 1.280 | 7,830,021 | -518,500 | 0.28% | 10,022,427 |
| 2021-07-05 | 2021-06-30 | 1.300 | 8,348,521 | -799,000 | 0.29% | 10,853,077 |
| 2021-07-02 | 2021-06-29 | 1.290 | 9,147,521 | +42,000 | 0.32% | 11,800,302 |
| 2021-06-30 | 2021-06-28 | 1.340 | 9,105,521 | +121,500 | 0.32% | 12,201,398 |
| 2021-06-29 | 2021-06-25 | 1.400 | 8,984,021 | +4,500 | 0.32% | 12,577,629 |
| 2021-06-28 | 2021-06-24 | 1.410 | 8,979,521 | +4,500 | 0.32% | 12,661,125 |
| 2021-06-25 | 2021-06-23 | 1.440 | 8,975,021 | +88,000 | 0.32% | 12,924,030 |
| 2021-06-24 | 2021-06-22 | 1.390 | 8,887,021 | +263,000 | 0.31% | 12,352,959 |
| 2021-06-23 | 2021-06-21 | 1.400 | 8,624,021 | +581,500 | 0.30% | 12,073,629 |
| 2021-06-22 | 2021-06-18 | 1.550 | 8,042,521 | +707,500 | 0.28% | 12,465,908 |
| 2021-06-21 | 2021-06-17 | 1.610 | 7,335,021 | +59,000 | 0.26% | 11,809,384 |
| 2021-06-18 | 2021-06-16 | 1.360 | 7,276,021 | +800,500 | 0.26% | 9,895,389 |
| 2021-06-17 | 2021-06-15 | 1.360 | 6,475,521 | -33,500 | 0.23% | 8,806,709 |
| 2021-06-16 | 2021-06-11 | 1.220 | 6,509,021 | +82,000 | 0.23% | 7,941,006 |
| 2021-06-15 | 2021-06-10 | 0.950 | 6,427,021 | +4,000 | 0.23% | 6,105,670 |
| 2021-06-11 | 2021-06-09 | 0.930 | 6,423,021 | +14,000 | 0.23% | 5,973,410 |
| 2021-06-10 | 2021-06-08 | 0.930 | 6,409,021 | +177,500 | 0.23% | 5,960,390 |
| 2021-05-24 | 2021-05-20 | 0.700 | 6,231,521 | +300,000 | 0.22% | 4,362,065 |
| 2021-05-21 | 2021-05-18 | 0.710 | 5,931,521 | +200,000 | 0.21% | 4,211,380 |
| 2021-05-14 | 2021-05-12 | 0.750 | 5,731,521 | +845,500 | 0.20% | 4,298,641 |
| 2021-05-12 | 2021-05-10 | 0.780 | 4,886,021 | +1,384,500 | 0.17% | 3,811,096 |
| 2021-05-11 | 2021-05-07 | 0.780 | 3,501,521 | +220,000 | 0.12% | 2,731,186 |
| 2021-05-10 | 2021-05-06 | 0.770 | 3,281,521 | +299,500 | 0.12% | 2,526,771 |
| 2021-05-07 | 2021-05-05 | 0.780 | 2,982,021 | +218,000 | 0.11% | 2,325,976 |
| 2021-05-06 | 2021-05-04 | 0.780 | 2,764,021 | +311,500 | 0.10% | 2,155,936 |
| 2021-05-05 | 2021-05-03 | 0.780 | 2,452,521 | +571,000 | 0.09% | 1,912,966 |
| 2021-05-04 | 2021-04-30 | 0.800 | 1,881,521 | +150,000 | 0.07% | 1,505,217 |
| 2021-05-03 | 2021-04-29 | 0.810 | 1,731,521 | +88,000 | 0.06% | 1,402,532 |
| 2021-04-30 | 2021-04-28 | 0.800 | 1,643,521 | +362,000 | 0.06% | 1,314,817 |
| 2021-04-29 | 2021-04-27 | 0.800 | 1,281,521 | +38,000 | 0.05% | 1,025,217 |
| 2021-04-28 | 2021-04-26 | 0.780 | 1,243,521 | +246,000 | 0.04% | 969,946 |
| 2021-04-27 | 2021-04-23 | 0.800 | 997,521 | +67,000 | 0.04% | 798,017 |
| 2021-04-26 | 2021-04-22 | 0.810 | 930,521 | +199,000 | 0.03% | 753,722 |
| 2021-03-31 | 2021-03-29 | 0.800 | 731,521 | +15,000 | 0.03% | 585,217 |
| 2021-03-03 | 2021-03-01 | 0.910 | 716,521 | +1,500 | 0.03% | 652,034 |
| 2021-02-23 | 2021-02-19 | 0.930 | 715,021 | +15,000 | 0.03% | 664,970 |
| 2021-02-22 | 2021-02-18 | 0.950 | 700,021 | +70,000 | 0.02% | 665,020 |
| 2021-02-19 | 2021-02-17 | 1.170 | 630,021 | -267,500 | 0.02% | 737,125 |
| 2021-02-18 | 2021-02-16 | 1.180 | 897,521 | +60,000 | 0.03% | 1,059,075 |
| 2021-02-17 | 2021-02-11 | 1.210 | 837,521 | +184,500 | 0.03% | 1,013,400 |
| 2021-02-10 | 2021-02-08 | 0.890 | 653,021 | -100,000 | 0.02% | 581,189 |
| 2021-02-08 | 2021-02-04 | 0.900 | 753,021 | +100,000 | 0.03% | 677,719 |
| 2021-02-02 | 2021-01-29 | 0.820 | 653,021 | +40,000 | 0.02% | 535,477 |
| 2021-02-01 | 2021-01-28 | 0.900 | 613,021 | +173,000 | 0.02% | 551,719 |
| 2021-01-29 | 2021-01-27 | 0.920 | 440,021 | +200,000 | 0.02% | 404,819 |
| 2021-01-19 | 2021-01-15 | 0.760 | 240,021 | +5,000 | 0.01% | 182,416 |
| 2021-01-05 | 2020-12-31 | 0.830 | 235,021 | -291 | 0.01% | 195,067 |
| 2020-11-06 | 2020-11-04 | 0.880 | 235,312 | +5,000 | 0.01% | 207,075 |
| 2020-11-02 | 2020-10-29 | 1.010 | 230,312 | -5,500 | 0.01% | 232,615 |
| 2020-09-29 | 2020-09-25 | 1.080 | 235,812 | -43 | 0.01% | 254,677 |
| 2020-09-14 | 2020-09-10 | 1.090 | 235,855 | +5,500 | 0.01% | 257,082 |
| 2020-09-10 | 2020-09-08 | 1.120 | 230,355 | -5,500 | 0.01% | 257,998 |
| 2020-08-28 | 2020-08-26 | 1.190 | 235,855 | +10,000 | 0.01% | 280,667 |
| 2020-08-14 | 2020-08-12 | 1.340 | 225,855 | +5,500 | 0.01% | 302,646 |
| 2020-08-06 | 2020-08-04 | 1.440 | 220,355 | +88,000 | 0.01% | 317,311 |
| 2020-07-24 | 2020-07-22 | 1.240 | 132,355 | -6,000 | 0.00% | 164,120 |
| 2020-07-22 | 2020-07-20 | 1.320 | 138,355 | +5,000 | 0.00% | 182,629 |
| 2020-07-17 | 2020-07-15 | 1.450 | 133,355 | -5,000 | 0.00% | 193,365 |
| 2020-07-16 | 2020-07-14 | 1.530 | 138,355 | +32,500 | 0.00% | 211,683 |
| 2020-07-15 | 2020-07-13 | 1.510 | 105,855 | -10,000 | 0.00% | 159,841 |
| 2020-06-29 | 2020-06-24 | 1.220 | 115,855 | -50,000 | 0.00% | 141,343 |
| 2020-06-24 | 2020-06-22 | 1.230 | 165,855 | +50,000 | 0.01% | 204,002 |
| 2020-06-12 | 2020-06-10 | 1.230 | 115,855 | -27,000 | 0.00% | 142,502 |
| 2020-06-11 | 2020-06-09 | 1.210 | 142,855 | +27,000 | 0.01% | 172,855 |
| 2020-03-30 | 2020-03-26 | 1.000 | 115,855 | +6,000 | 0.00% | 115,855 |
| 2020-02-27 | 2020-02-25 | 1.280 | 109,855 | +1,000 | 0.00% | 140,614 |
| 2020-02-19 | 2020-02-17 | 1.360 | 108,855 | +24,500 | 0.00% | 148,043 |
| 2020-01-29 | 2020-01-22 | 1.450 | 84,355 | +10,000 | 0.00% | 122,315 |
| 2020-01-22 | 2020-01-20 | 1.540 | 74,355 | -13,000 | 0.00% | 114,507 |
| 2019-12-16 | 2019-12-12 | 1.510 | 87,355 | -30,000 | 0.00% | 131,906 |
| 2019-12-10 | 2019-12-06 | 1.410 | 117,355 | +5,000 | 0.00% | 165,471 |
| 2019-12-04 | 2019-12-02 | 1.460 | 112,355 | -500 | 0.00% | 164,038 |
| 2019-11-25 | 2019-11-21 | 1.620 | 112,855 | +3,000 | 0.00% | 182,825 |
| 2019-11-11 | 2019-11-07 | 1.640 | 109,855 | -19,000 | 0.00% | 180,162 |
| 2019-11-06 | 2019-11-04 | 1.590 | 128,855 | -223,000 | 0.00% | 204,879 |
| 2019-11-05 | 2019-11-01 | 1.600 | 351,855 | -113,000 | 0.01% | 562,968 |
| 2019-10-29 | 2019-10-25 | 1.590 | 464,855 | -180,000 | 0.02% | 739,119 |
| 2019-10-21 | 2019-10-17 | 1.540 | 644,855 | -1,000 | 0.02% | 993,077 |
| 2019-10-16 | 2019-10-14 | 1.510 | 645,855 | +97,000 | 0.02% | 975,241 |
| 2019-10-15 | 2019-10-11 | 1.480 | 548,855 | +209,000 | 0.02% | 812,305 |
| 2019-10-11 | 2019-10-09 | 1.430 | 339,855 | +4,500 | 0.01% | 485,993 |
| 2019-10-09 | 2019-10-04 | 1.450 | 335,355 | +31,000 | 0.01% | 486,265 |
| 2019-10-03 | 2019-09-30 | 1.480 | 304,355 | +50,000 | 0.01% | 450,445 |
| 2019-09-30 | 2019-09-26 | 1.460 | 254,355 | -160,500 | 0.01% | 371,358 |
| 2019-09-17 | 2019-09-13 | 1.630 | 414,855 | +100,000 | 0.01% | 676,214 |
| 2019-08-30 | 2019-08-28 | 1.460 | 314,855 | +30,000 | 0.01% | 459,688 |
| 2019-08-21 | 2019-08-19 | 1.510 | 284,855 | +44,500 | 0.01% | 430,131 |
| 2019-08-19 | 2019-08-15 | 1.430 | 240,355 | -1,500 | 0.01% | 343,708 |
| 2019-08-15 | 2019-08-13 | 1.450 | 241,855 | +3,000 | 0.01% | 350,690 |
| 2019-08-07 | 2019-08-05 | 1.550 | 238,855 | -49,000 | 0.01% | 370,225 |
| 2019-08-06 | 2019-08-02 | 1.630 | 287,855 | +21,000 | 0.01% | 469,204 |
| 2019-08-05 | 2019-08-01 | 1.700 | 266,855 | -47,000 | 0.01% | 453,654 |
| 2019-08-01 | 2019-07-30 | 1.770 | 313,855 | +11,000 | 0.01% | 555,523 |
| 2019-07-23 | 2019-07-19 | 1.870 | 302,855 | -25,000 | 0.01% | 566,339 |
| 2019-07-22 | 2019-07-18 | 1.870 | 327,855 | +4,500 | 0.01% | 613,089 |
| 2019-07-19 | 2019-07-17 | 1.840 | 323,355 | +13,000 | 0.01% | 594,973 |
| 2019-07-18 | 2019-07-16 | 1.840 | 310,355 | -50,000 | 0.01% | 571,053 |
| 2019-07-17 | 2019-07-15 | 1.890 | 360,355 | +156,000 | 0.01% | 681,071 |
| 2019-07-15 | 2019-07-11 | 1.750 | 204,355 | -4,500 | 0.01% | 357,621 |
| 2019-07-12 | 2019-07-10 | 1.940 | 208,855 | +79,500 | 0.01% | 405,179 |
| 2019-07-11 | 2019-07-09 | 2.130 | 129,355 | +20,000 | 0.00% | 275,526 |
| 2019-07-10 | 2019-07-08 | 2.290 | 109,355 | +44,500 | 0.00% | 250,423 |
| 2019-07-05 | 2019-07-03 | 2.700 | 64,855 | -20,000 | 0.00% | 175,108 |
| 2019-06-27 | 2019-06-25 | 3.210 | 84,855 | -4,000 | 0.00% | 272,385 |
| 2019-06-26 | 2019-06-24 | 3.250 | 88,855 | +4,000 | 0.00% | 288,779 |
| 2019-06-25 | 2019-06-21 | 3.250 | 84,855 | -220,000 | 0.00% | 275,779 |
| 2019-06-24 | 2019-06-20 | 3.320 | 304,855 | -100,000 | 0.01% | 1,012,119 |
| 2019-06-21 | 2019-06-19 | 3.500 | 404,855 | +197,500 | 0.01% | 1,416,992 |
| 2019-06-13 | 2019-06-11 | 2.700 | 207,355 | -15,000 | 0.01% | 559,858 |
| 2019-05-30 | 2019-05-28 | 2.470 | 222,355 | -5,000 | 0.01% | 549,217 |
| 2019-05-27 | 2019-05-23 | 2.230 | 227,355 | +25,000 | 0.01% | 507,002 |
| 2019-05-24 | 2019-05-22 | 2.430 | 202,355 | +5,000 | 0.01% | 491,723 |
| 2019-05-22 | 2019-05-20 | 2.400 | 197,355 | +5,000 | 0.01% | 473,652 |
| 2019-05-20 | 2019-05-16 | 2.500 | 192,355 | -35,000 | 0.01% | 480,888 |
| 2019-05-16 | 2019-05-14 | 2.470 | 227,355 | +5,000 | 0.01% | 561,567 |
| 2019-05-15 | 2019-05-10 | 2.580 | 222,355 | -40,000 | 0.01% | 573,676 |
| 2019-05-14 | 2019-05-09 | 2.560 | 262,355 | -10,000 | 0.01% | 671,629 |
| 2019-05-10 | 2019-05-08 | 2.690 | 272,355 | +5,000 | 0.01% | 732,635 |
| 2019-05-09 | 2019-05-07 | 2.750 | 267,355 | -52,000 | 0.01% | 735,226 |
| 2019-05-07 | 2019-05-03 | 3.000 | 319,355 | -120,000 | 0.01% | 958,065 |
| 2019-05-06 | 2019-05-02 | 3.310 | 439,355 | +106,000 | 0.02% | 1,454,265 |
| 2019-05-02 | 2019-04-29 | 2.800 | 333,355 | -10,000 | 0.01% | 933,394 |
| 2019-04-30 | 2019-04-26 | 2.710 | 343,355 | -24,500 | 0.01% | 930,492 |
| 2019-04-29 | 2019-04-25 | 2.560 | 367,855 | +34,500 | 0.01% | 941,709 |
| 2019-04-24 | 2019-04-18 | 2.700 | 333,355 | -80,500 | 0.01% | 900,059 |
| 2019-04-12 | 2019-04-10 | 2.740 | 413,855 | -3,500 | 0.01% | 1,133,963 |
| 2019-04-09 | 2019-04-04 | 2.940 | 417,355 | +40,000 | 0.01% | 1,227,024 |
| 2019-04-08 | 2019-04-03 | 2.750 | 377,355 | -4,000 | 0.01% | 1,037,726 |
| 2019-04-03 | 2019-04-01 | 2.810 | 381,355 | +31,000 | 0.01% | 1,071,608 |
| 2019-04-01 | 2019-03-28 | 2.600 | 350,355 | -34,500 | 0.01% | 910,923 |
| 2019-03-29 | 2019-03-27 | 2.600 | 384,855 | +52,500 | 0.01% | 1,000,623 |
| 2019-03-25 | 2019-03-21 | 2.420 | 332,355 | -14,500 | 0.01% | 804,299 |
| 2019-03-22 | 2019-03-20 | 2.470 | 346,855 | -75,000 | 0.01% | 856,732 |
| 2019-03-21 | 2019-03-19 | 2.360 | 421,855 | +104,000 | 0.01% | 995,578 |
| 2019-03-20 | 2019-03-18 | 2.080 | 317,855 | +176,500 | 0.01% | 661,138 |
| 2019-03-19 | 2019-03-15 | 2.000 | 141,355 | +18,000 | 0.00% | 282,710 |
| 2019-03-15 | 2019-03-13 | 2.000 | 123,355 | +6,500 | 0.00% | 246,710 |
| 2019-03-08 | 2019-03-06 | 2.360 | 116,855 | -114,000 | 0.00% | 275,778 |
| 2019-03-07 | 2019-03-05 | 2.350 | 230,855 | -364,000 | 0.01% | 542,509 |
| 2019-03-06 | 2019-03-04 | 2.380 | 594,855 | -1,000 | 0.02% | 1,415,755 |
| 2019-03-05 | 2019-03-01 | 2.390 | 595,855 | -118,000 | 0.02% | 1,424,093 |
| 2019-03-01 | 2019-02-27 | 2.380 | 713,855 | -121,000 | 0.03% | 1,698,975 |
| 2019-02-28 | 2019-02-26 | 2.510 | 834,855 | -104,000 | 0.03% | 2,095,486 |
| 2019-02-26 | 2019-02-22 | 2.620 | 938,855 | -8,500 | 0.03% | 2,459,800 |
| 2019-02-22 | 2019-02-20 | 2.520 | 947,355 | +203,000 | 0.03% | 2,387,335 |
| 2019-02-20 | 2019-02-18 | 2.420 | 744,355 | +500 | 0.03% | 1,801,339 |
| 2019-02-18 | 2019-02-14 | 2.450 | 743,855 | +20,000 | 0.03% | 1,822,445 |
| 2019-02-12 | 2019-02-08 | 2.430 | 723,855 | -379 | 0.03% | 1,758,968 |
| 2019-02-08 | 2019-01-31 | 2.400 | 724,234 | -43,500 | 0.03% | 1,738,162 |
| 2019-01-31 | 2019-01-29 | 2.370 | 767,734 | -143 | 0.03% | 1,819,530 |
| 2019-01-29 | 2019-01-25 | 2.400 | 767,877 | -166,000 | 0.03% | 1,842,905 |
| 2019-01-28 | 2019-01-24 | 2.350 | 933,877 | -145,500 | 0.03% | 2,194,611 |
| 2019-01-25 | 2019-01-23 | 2.360 | 1,079,377 | +148,500 | 0.04% | 2,547,330 |
| 2019-01-24 | 2019-01-22 | 2.390 | 930,877 | -50,000 | 0.03% | 2,224,796 |
| 2019-01-23 | 2019-01-21 | 2.470 | 980,877 | +21,000 | 0.03% | 2,422,766 |
| 2019-01-18 | 2019-01-16 | 2.380 | 959,877 | +136,000 | 0.03% | 2,284,507 |
| 2019-01-15 | 2019-01-11 | 2.360 | 823,877 | +41,500 | 0.03% | 1,944,350 |
| 2019-01-14 | 2019-01-10 | 2.280 | 782,377 | +254,500 | 0.03% | 1,783,820 |
| 2019-01-11 | 2019-01-09 | 2.280 | 527,877 | +40,000 | 0.02% | 1,203,560 |
| 2019-01-09 | 2019-01-07 | 2.190 | 487,877 | +168,000 | 0.02% | 1,068,451 |
| 2019-01-07 | 2019-01-03 | 2.140 | 319,877 | -407,500 | 0.01% | 684,537 |
| 2019-01-04 | 2019-01-02 | 2.300 | 727,377 | +30,000 | 0.03% | 1,672,967 |
| 2019-01-03 | 2018-12-31 | 2.210 | 697,377 | -26,000 | 0.02% | 1,541,203 |
| 2019-01-02 | 2018-12-27 | 2.050 | 723,377 | -202,000 | 0.03% | 1,482,923 |
| 2018-12-27 | 2018-12-20 | 2.150 | 925,377 | -95,000 | 0.03% | 1,989,561 |
| 2018-12-20 | 2018-12-18 | 2.170 | 1,020,377 | -403,000 | 0.04% | 2,214,218 |
| 2018-12-18 | 2018-12-14 | 2.220 | 1,423,377 | -79,000 | 0.05% | 3,159,897 |
| 2018-12-14 | 2018-12-12 | 2.190 | 1,502,377 | +67,500 | 0.05% | 3,290,206 |
| 2018-12-10 | 2018-12-06 | 2.250 | 1,434,877 | -53,000 | 0.05% | 3,228,473 |
| 2018-12-07 | 2018-12-05 | 2.320 | 1,487,877 | +500 | 0.05% | 3,451,875 |
| 2018-12-06 | 2018-12-04 | 2.390 | 1,487,377 | +20,000 | 0.05% | 3,554,831 |
| 2018-12-05 | 2018-12-03 | 2.440 | 1,467,377 | -10,000 | 0.05% | 3,580,400 |
| 2018-12-04 | 2018-11-30 | 2.540 | 1,477,377 | +30,000 | 0.05% | 3,752,538 |
| 2018-12-03 | 2018-11-29 | 2.360 | 1,447,377 | -40,000 | 0.05% | 3,415,810 |
| 2018-11-30 | 2018-11-28 | 2.410 | 1,487,377 | +36,000 | 0.05% | 3,584,579 |
| 2018-11-29 | 2018-11-27 | 2.300 | 1,451,377 | -1,435,000 | 0.05% | 3,338,167 |
| 2018-11-28 | 2018-11-26 | 2.150 | 2,886,377 | -143,500 | 0.10% | 6,205,711 |
| 2018-11-27 | 2018-11-23 | 2.180 | 3,029,877 | -347,000 | 0.11% | 6,605,132 |
| 2018-11-26 | 2018-11-22 | 2.300 | 3,376,877 | +287,000 | 0.12% | 7,766,817 |
| 2018-11-23 | 2018-11-21 | 2.300 | 3,089,877 | -1,108,500 | 0.11% | 7,106,717 |
| 2018-11-22 | 2018-11-20 | 2.040 | 4,198,377 | -1,437,000 | 0.15% | 8,564,689 |
| 2018-11-21 | 2018-11-19 | 2.030 | 5,635,377 | -1,021,000 | 0.20% | 11,439,815 |
| 2018-11-20 | 2018-11-16 | 2.150 | 6,656,377 | -679,000 | 0.23% | 14,311,211 |
| 2018-11-19 | 2018-11-15 | 1.920 | 7,335,377 | -42,000 | 0.26% | 14,083,924 |
| 2018-11-16 | 2018-11-14 | 1.820 | 7,377,377 | -1,384,000 | 0.26% | 13,426,826 |
| 2018-11-15 | 2018-11-13 | 1.800 | 8,761,377 | -1,633,000 | 0.31% | 15,770,479 |
| 2018-11-14 | 2018-11-12 | 1.690 | 10,394,377 | -25,000 | 0.37% | 17,566,497 |
| 2018-11-13 | 2018-11-09 | 1.650 | 10,419,377 | -1,500,000 | 0.37% | 17,191,972 |
| 2018-11-12 | 2018-11-08 | 1.710 | 11,919,377 | -1,293,000 | 0.42% | 20,382,135 |
| 2018-11-09 | 2018-11-07 | 1.760 | 13,212,377 | +59,000 | 0.47% | 23,253,784 |
| 2018-11-08 | 2018-11-06 | 1.700 | 13,153,377 | +57,000 | 0.46% | 22,360,741 |
| 2018-11-07 | 2018-11-05 | 1.660 | 13,096,377 | +5,000 | 0.46% | 21,739,986 |
| 2018-11-06 | 2018-11-02 | 1.740 | 13,091,377 | +10,000 | 0.46% | 22,778,996 |
| 2018-11-02 | 2018-10-31 | 1.700 | 13,081,377 | -8,432,000 | 0.46% | 22,238,341 |
| 2018-11-01 | 2018-10-30 | 1.500 | 21,513,377 | -2,000,000 | 0.76% | 32,270,066 |
| 2018-10-31 | 2018-10-29 | 1.540 | 23,513,377 | -1,461,000 | 0.83% | 36,210,601 |
| 2018-10-30 | 2018-10-26 | 1.640 | 24,974,377 | -3,500,000 | 0.88% | 40,957,978 |
| 2018-10-26 | 2018-10-24 | 1.740 | 28,474,377 | -2,500,000 | 1.00% | 49,545,416 |
| 2018-10-25 | 2018-10-23 | 1.700 | 30,974,377 | -640,000 | 1.09% | 52,656,441 |
| 2018-10-24 | 2018-10-22 | 1.800 | 31,614,377 | -3,436,000 | 1.11% | 56,905,879 |
| 2018-10-23 | 2018-10-19 | 1.810 | 35,050,377 | +20,500 | 1.24% | 63,441,182 |
| 2018-10-19 | 2018-10-16 | 1.740 | 35,029,877 | -877,000 | 1.23% | 60,951,986 |
| 2018-10-18 | 2018-10-15 | 1.820 | 35,906,877 | -1,049,000 | 1.27% | 65,350,516 |
| 2018-10-12 | 2018-10-10 | 1.940 | 36,955,877 | -556,500 | 1.30% | 71,694,401 |
| 2018-10-11 | 2018-10-09 | 2.090 | 37,512,377 | -359,000 | 1.32% | 78,400,868 |
| 2018-10-10 | 2018-10-08 | 2.180 | 37,871,377 | -154,000 | 1.33% | 82,559,602 |
| 2018-10-05 | 2018-10-03 | 2.400 | 38,025,377 | -46,000 | 1.34% | 91,260,905 |
| 2018-10-04 | 2018-10-02 | 2.240 | 38,071,377 | +50,000 | 1.34% | 85,279,884 |
| 2018-10-02 | 2018-09-27 | 2.490 | 38,021,377 | +17,000 | 1.34% | 94,673,229 |
| 2018-09-28 | 2018-09-26 | 2.450 | 38,004,377 | -3,809,500 | 1.34% | 93,110,724 |
| 2018-09-27 | 2018-09-24 | 2.780 | 41,813,877 | -14,018,500 | 1.47% | 116,242,578 |
| 2018-09-26 | 2018-09-21 | 2.390 | 55,832,377 | -9,400,000 | 1.97% | 133,439,381 |
| 2018-09-17 | 2018-09-13 | 1.930 | 65,232,377 | -208,000 | 2.30% | 125,898,488 |
| 2018-09-05 | 2018-09-03 | 2.080 | 65,440,377 | -200,000 | 2.31% | 136,115,984 |
| 2018-08-31 | 2018-08-29 | 2.200 | 65,640,377 | -600,000 | 2.31% | 144,408,829 |
| 2018-08-24 | 2018-08-22 | 2.290 | 66,240,377 | -139,500 | 2.33% | 151,690,463 |
| 2018-08-22 | 2018-08-20 | 2.260 | 66,379,877 | -300,000 | 2.34% | 150,018,522 |
| 2018-08-21 | 2018-08-17 | 2.210 | 66,679,877 | -50,000 | 2.35% | 147,362,528 |
| 2018-08-16 | 2018-08-14 | 2.390 | 66,729,877 | -100,000 | 2.35% | 159,484,406 |
| 2018-08-10 | 2018-08-08 | 2.460 | 66,829,877 | -200,000 | 2.36% | 164,401,497 |
| 2018-08-06 | 2018-08-02 | 2.300 | 67,029,877 | -200,000 | 2.36% | 154,168,717 |
| 2018-08-03 | 2018-08-01 | 2.360 | 67,229,877 | -350,000 | 2.37% | 158,662,510 |
| 2018-08-02 | 2018-07-31 | 2.440 | 67,579,877 | -200,000 | 2.38% | 164,894,900 |
| 2018-08-01 | 2018-07-30 | 2.510 | 67,779,877 | -40,000 | 2.39% | 170,127,491 |
| 2018-07-23 | 2018-07-19 | 2.650 | 67,819,877 | -2,300,000 | 2.39% | 179,722,674 |
| 2018-07-19 | 2018-07-17 | 2.800 | 70,119,877 | -50,000 | 2.47% | 196,335,656 |
| 2018-07-17 | 2018-07-13 | 2.810 | 70,169,877 | -202,000 | 2.47% | 197,177,354 |
| 2018-07-12 | 2018-07-10 | 2.800 | 70,371,877 | -150,000 | 2.48% | 197,041,256 |
| 2018-07-10 | 2018-07-06 | 2.780 | 70,521,877 | -1,892,000 | 2.49% | 196,050,818 |
| 2018-06-19 | 2018-06-14 | 3.584 | 72,413,877 | +2,105,055 | 2.55% | 259,545,211 |
| 2018-06-08 | 2018-06-06 | 3.656 | 70,308,822 | -155,349 | 2.55% | 257,069,262 |
| 2018-06-04 | 2018-05-31 | 3.564 | 70,464,171 | -194,186 | 2.56% | 251,105,613 |
| 2018-05-30 | 2018-05-28 | 3.718 | 70,658,357 | -165,058 | 2.56% | 262,713,695 |
| 2018-05-29 | 2018-05-25 | 3.708 | 70,823,415 | -735,966 | 2.57% | 262,597,955 |
| 2018-05-28 | 2018-05-24 | 3.708 | 71,559,381 | -213,604 | 2.60% | 265,326,759 |
| 2018-05-25 | 2018-05-23 | 3.646 | 71,772,985 | -1,621,454 | 2.61% | 261,683,444 |
| 2018-05-24 | 2018-05-21 | 3.625 | 73,394,439 | -774,317 | 2.66% | 266,083,408 |
| 2018-05-23 | 2018-05-18 | 3.615 | 74,168,756 | -286,424 | 2.69% | 268,126,715 |
| 2018-05-21 | 2018-05-17 | 3.667 | 74,455,180 | -626,250 | 2.70% | 272,996,382 |
| 2018-05-18 | 2018-05-16 | 3.636 | 75,081,430 | -67,965 | 2.73% | 272,972,701 |
| 2018-05-17 | 2018-05-15 | 3.667 | 75,149,395 | -650,523 | 2.73% | 275,541,782 |
| 2018-05-16 | 2018-05-14 | 3.667 | 75,799,918 | -271,861 | 2.75% | 277,926,981 |
| 2018-04-20 | 2018-04-18 | 3.347 | 76,071,779 | +2,913 | 2.76% | 254,635,476 |
| 2018-03-06 | 2018-03-02 | 3.306 | 76,068,866 | -276,715 | 2.76% | 251,491,870 |
| 2018-03-05 | 2018-03-01 | 3.358 | 76,345,581 | -184,477 | 2.77% | 256,338,288 |
| 2018-02-28 | 2018-02-26 | 3.296 | 76,530,058 | -485 | 2.78% | 252,228,407 |
| 2018-02-26 | 2018-02-22 | 3.368 | 76,530,543 | -347 | 2.78% | 257,747,537 |
| 2018-01-30 | 2018-01-26 | 3.790 | 76,530,890 | -348 | 2.78% | 290,065,821 |
| 2018-01-09 | 2018-01-05 | 4.109 | 76,531,238 | -87,869 | 2.78% | 314,502,144 |
| 2018-01-05 | 2018-01-03 | 4.202 | 76,619,107 | -152 | 2.78% | 321,965,416 |
| 2017-12-29 | 2017-12-27 | 3.945 | 76,619,259 | +97,093 | 2.78% | 302,237,743 |
| 2017-12-28 | 2017-12-22 | 3.811 | 76,522,166 | +87,869 | 2.78% | 291,609,021 |
| 2017-12-20 | 2017-12-18 | 3.605 | 76,434,297 | +194,186 | 2.77% | 275,529,622 |
| 2017-12-11 | 2017-12-07 | 3.790 | 76,240,111 | +194,186 | 2.77% | 288,963,717 |
| 2017-12-08 | 2017-12-06 | 3.718 | 76,045,925 | -534,012 | 2.76% | 282,745,124 |
| 2017-12-04 | 2017-11-30 | 4.120 | 76,579,937 | -21,360 | 2.78% | 315,490,998 |
| 2017-11-24 | 2017-11-22 | 4.491 | 76,601,297 | +970,930 | 2.78% | 343,981,106 |
| 2017-11-23 | 2017-11-21 | 4.429 | 75,630,367 | -71,849 | 2.75% | 334,947,422 |
| 2017-11-21 | 2017-11-17 | 4.491 | 75,702,216 | +48,547 | 2.75% | 339,943,747 |
| 2017-11-20 | 2017-11-16 | 4.357 | 75,653,669 | +2,038,953 | 2.75% | 329,596,308 |
| 2017-11-17 | 2017-11-15 | 4.439 | 73,614,716 | +679,652 | 2.67% | 326,778,810 |
| 2017-11-16 | 2017-11-14 | 4.542 | 72,935,064 | +873,837 | 2.65% | 331,273,681 |
| 2017-11-15 | 2017-11-13 | 4.624 | 72,061,227 | +485,465 | 2.62% | 333,242,182 |
| 2017-11-14 | 2017-11-10 | 4.563 | 71,575,762 | +1,262,209 | 2.60% | 326,574,058 |
| 2017-11-13 | 2017-11-09 | 4.645 | 70,313,553 | +677,709 | 2.55% | 326,608,559 |
| 2017-11-10 | 2017-11-08 | 4.552 | 69,635,844 | +1,844,768 | 2.53% | 317,005,713 |
| 2017-11-09 | 2017-11-07 | 4.635 | 67,791,076 | +194,186 | 2.46% | 314,193,370 |
| 2017-11-08 | 2017-11-06 | 4.521 | 67,596,890 | +672,369 | 2.45% | 305,635,088 |
| 2017-11-06 | 2017-11-02 | 4.254 | 66,924,521 | +702,468 | 2.43% | 284,673,669 |
| 2017-11-03 | 2017-11-01 | 4.326 | 66,222,053 | +1,664 | 2.40% | 286,459,947 |
| 2017-11-02 | 2017-10-31 | 4.326 | 66,220,389 | +982,582 | 2.40% | 286,452,749 |
| 2017-10-31 | 2017-10-27 | 4.429 | 65,237,807 | +4,272,093 | 2.37% | 288,921,449 |
| 2017-10-30 | 2017-10-26 | 4.748 | 60,965,714 | -106,803 | 2.21% | 289,466,670 |
| 2017-10-27 | 2017-10-25 | 4.645 | 61,072,517 | +893,256 | 2.22% | 283,683,670 |
| 2017-10-26 | 2017-10-24 | 4.676 | 60,179,261 | +485,465 | 2.18% | 281,393,900 |
| 2017-10-25 | 2017-10-23 | 4.779 | 59,693,796 | +274,774 | 2.17% | 285,272,004 |
| 2017-10-24 | 2017-10-20 | 4.645 | 59,419,022 | +174,767 | 2.16% | 276,003,136 |
| 2017-10-23 | 2017-10-19 | 4.635 | 59,244,255 | +3,840,029 | 2.15% | 274,581,158 |
| 2017-10-20 | 2017-10-18 | 4.686 | 55,404,226 | +1,281,628 | 2.01% | 259,636,810 |
| 2017-10-19 | 2017-10-17 | 4.717 | 54,122,598 | +48,547 | 1.96% | 255,303,101 |
| 2017-10-18 | 2017-10-16 | 4.645 | 54,074,051 | +682,564 | 1.96% | 251,175,586 |
| 2017-10-17 | 2017-10-13 | 4.697 | 53,391,487 | +194,186 | 1.94% | 250,754,557 |
| 2017-10-16 | 2017-10-12 | 4.820 | 53,197,301 | +485,465 | 1.93% | 256,417,362 |
| 2017-10-13 | 2017-10-11 | 4.820 | 52,711,836 | -96,608 | 1.91% | 254,077,362 |
| 2017-10-09 | 2017-10-04 | 4.748 | 52,808,444 | -20,389 | 1.92% | 250,735,757 |
| 2017-10-06 | 2017-10-03 | 4.676 | 52,828,833 | +19,418 | 1.92% | 247,023,827 |
| 2017-10-04 | 2017-09-29 | 4.624 | 52,809,415 | +116,997 | 1.92% | 244,213,503 |
| 2017-10-03 | 2017-09-28 | 4.429 | 52,692,418 | -9,709 | 1.91% | 233,361,152 |
| 2017-09-29 | 2017-09-27 | 4.800 | 52,702,127 | +22,331 | 1.91% | 252,944,963 |
| 2017-09-27 | 2017-09-25 | 4.738 | 52,679,796 | -135,930 | 1.91% | 249,582,363 |
| 2017-09-26 | 2017-09-22 | 5.006 | 52,815,726 | -9,224 | 1.92% | 264,369,591 |
| 2017-09-25 | 2017-09-21 | 5.109 | 52,824,950 | +23,303 | 1.92% | 269,856,415 |
| 2017-09-22 | 2017-09-20 | 5.078 | 52,801,647 | +1,624,781 | 1.92% | 268,105,896 |
| 2017-09-21 | 2017-09-19 | 4.975 | 51,176,866 | +1,194,245 | 1.86% | 254,584,989 |
| 2017-09-20 | 2017-09-18 | 5.150 | 49,982,621 | +194,186 | 1.81% | 257,395,533 |
| 2017-09-19 | 2017-09-15 | 4.872 | 49,788,435 | -29,128 | 1.81% | 242,550,175 |
| 2017-09-18 | 2017-09-14 | 4.964 | 49,817,563 | +747,616 | 1.81% | 247,309,895 |
| 2017-09-15 | 2017-09-13 | 4.913 | 49,069,947 | +492,747 | 1.78% | 241,071,541 |
| 2017-09-14 | 2017-09-12 | 4.861 | 48,577,200 | +240,305 | 1.76% | 236,149,186 |
| 2017-09-13 | 2017-09-11 | 4.563 | 48,336,895 | +291,279 | 1.75% | 220,543,596 |
| 2017-09-12 | 2017-09-08 | 4.542 | 48,045,616 | +327,689 | 1.74% | 218,224,914 |
| 2017-09-11 | 2017-09-07 | 4.470 | 47,717,927 | +198,556 | 1.73% | 213,296,276 |
| 2017-09-08 | 2017-09-06 | 4.161 | 47,519,371 | +2,912 | 1.72% | 197,726,111 |
| 2017-09-06 | 2017-09-04 | 3.883 | 47,516,459 | +276,716 | 1.72% | 184,500,435 |
| 2017-09-05 | 2017-09-01 | 3.976 | 47,239,743 | +780,142 | 1.71% | 187,804,851 |
| 2017-09-04 | 2017-08-31 | 3.903 | 46,459,601 | +2,912,791 | 1.69% | 181,353,801 |
| 2017-09-01 | 2017-08-30 | 3.996 | 43,546,810 | +873,837 | 1.58% | 174,020,354 |
| 2017-08-29 | 2017-08-25 | 4.089 | 42,672,973 | +689,360 | 1.55% | 174,483,909 |
| 2017-08-28 | 2017-08-24 | 4.089 | 41,983,613 | +388,372 | 1.52% | 171,665,211 |
| 2017-08-22 | 2017-08-18 | 3.914 | 41,595,241 | +126,221 | 1.51% | 162,794,308 |
| 2017-08-21 | 2017-08-17 | 3.986 | 41,469,020 | +4,855 | 1.51% | 165,290,051 |
| 2017-08-17 | 2017-08-15 | 3.955 | 41,464,165 | +677,224 | 1.51% | 163,989,531 |
| 2017-08-16 | 2017-08-14 | 4.037 | 40,786,941 | -19,419 | 1.48% | 164,671,779 |
| 2017-08-15 | 2017-08-11 | 3.770 | 40,806,360 | +1,303,960 | 1.48% | 153,822,873 |
| 2017-08-14 | 2017-08-10 | 4.099 | 39,502,400 | +1,259,296 | 1.43% | 161,926,724 |
| 2017-08-11 | 2017-08-09 | 4.305 | 38,243,104 | +145,640 | 1.39% | 164,642,288 |
| 2017-08-10 | 2017-08-08 | 4.439 | 38,097,464 | +1,034,526 | 1.38% | 169,116,240 |
| 2017-08-09 | 2017-08-07 | 4.429 | 37,062,938 | +286,424 | 1.35% | 164,142,209 |
| 2017-08-08 | 2017-08-04 | 4.109 | 36,776,514 | +611,686 | 1.33% | 151,131,653 |
| 2017-08-07 | 2017-08-03 | 4.058 | 36,164,828 | +284,968 | 1.31% | 146,755,573 |
| 2017-08-04 | 2017-08-02 | 4.037 | 35,879,860 | +485,465 | 1.30% | 144,860,101 |
| 2017-08-03 | 2017-08-01 | 4.079 | 35,394,395 | +97,093 | 1.28% | 144,358,265 |
| 2017-08-02 | 2017-07-31 | 4.099 | 35,297,302 | +291,280 | 1.28% | 144,689,348 |
| 2017-07-31 | 2017-07-27 | 4.140 | 35,006,022 | +582,558 | 1.27% | 144,937,508 |
| 2017-07-28 | 2017-07-26 | 4.109 | 34,423,464 | +194,186 | 1.25% | 141,461,885 |
| 2017-07-27 | 2017-07-25 | 4.140 | 34,229,278 | +776,744 | 1.24% | 141,721,509 |
| 2017-07-26 | 2017-07-24 | 4.151 | 33,452,534 | +1,900,596 | 1.21% | 138,850,051 |
| 2017-07-25 | 2017-07-21 | 3.965 | 31,551,938 | +2,330,232 | 1.15% | 125,111,936 |
| 2017-07-24 | 2017-07-20 | 4.151 | 29,221,706 | +553,916 | 1.06% | 121,289,328 |
| 2017-07-21 | 2017-07-19 | 4.161 | 28,667,790 | +1,100,064 | 1.04% | 119,285,473 |
| 2017-07-20 | 2017-07-18 | 4.202 | 27,567,726 | +2,336,113 | 1.00% | 115,843,877 |
| 2017-07-19 | 2017-07-17 | 4.223 | 25,231,613 | +35,925 | 0.92% | 106,546,907 |
| 2017-07-14 | 2017-07-12 | 4.006 | 25,195,688 | -194,186 | 0.91% | 100,945,694 |
| 2017-07-13 | 2017-07-11 | 3.986 | 25,389,874 | -10,680 | 0.92% | 101,200,693 |
| 2017-07-12 | 2017-07-10 | 3.852 | 25,400,554 | +177,680 | 0.92% | 97,842,326 |
| 2017-07-11 | 2017-07-07 | 3.934 | 25,222,874 | +291,279 | 0.92% | 99,236,150 |
| 2017-07-10 | 2017-07-06 | 3.893 | 24,931,595 | +679,651 | 0.91% | 97,063,029 |
| 2017-07-07 | 2017-07-05 | 3.811 | 24,251,944 | +296,619 | 0.88% | 92,418,785 |
| 2017-07-05 | 2017-07-03 | 3.934 | 23,955,325 | +23,303 | 0.87% | 94,249,142 |
| 2017-06-28 | 2017-06-26 | 3.594 | 23,932,022 | -5,341 | 0.87% | 86,023,438 |
| 2017-06-26 | 2017-06-22 | 3.636 | 23,937,363 | +99,521 | 0.87% | 87,028,798 |
| 2017-06-23 | 2017-06-21 | 3.594 | 23,837,842 | +2,870,555 | 0.87% | 85,684,909 |
| 2017-06-22 | 2017-06-20 | 3.594 | 20,967,287 | +679,651 | 0.76% | 75,366,725 |
| 2017-06-21 | 2017-06-19 | 3.512 | 20,287,636 | +776,744 | 0.74% | 71,252,121 |
| 2017-06-20 | 2017-06-16 | 3.440 | 19,510,892 | +782,085 | 0.71% | 67,117,468 |
| 2017-06-19 | 2017-06-15 | 3.378 | 18,728,807 | +18,933 | 0.68% | 63,269,723 |
| 2017-06-16 | 2017-06-14 | 3.553 | 18,709,874 | +2,599,666 | 0.68% | 66,481,672 |
| 2017-06-15 | 2017-06-13 | 3.625 | 16,110,208 | +587,898 | 0.58% | 58,405,774 |
| 2017-06-09 | 2017-06-07 | 3.677 | 15,522,310 | +873,837 | 0.63% | 57,073,768 |
| 2017-06-07 | 2017-06-05 | 4.161 | 14,648,473 | -34,953 | 0.59% | 60,951,682 |
| 2017-06-06 | 2017-06-02 | 4.017 | 14,683,426 | +388,372 | 0.59% | 58,979,893 |
| 2017-06-02 | 2017-05-31 | 3.749 | 14,295,054 | +16,991 | 0.58% | 53,591,901 |
| 2017-05-29 | 2017-05-25 | 3.924 | 14,278,063 | -15,535 | 0.58% | 56,028,145 |
| 2017-05-15 | 2017-05-11 | 3.564 | 14,293,598 | +126,671 | 0.58% | 50,936,563 |
| 2017-05-12 | 2017-05-10 | 3.512 | 14,166,927 | +67,515 | 0.57% | 49,755,605 |
| 2017-05-10 | 2017-05-08 | 3.368 | 14,099,412 | +628,677 | 0.57% | 47,485,469 |
| 2017-05-09 | 2017-05-05 | 3.461 | 13,470,735 | +1,019,963 | 0.54% | 46,616,809 |
| 2017-05-08 | 2017-05-04 | 3.615 | 12,450,772 | +605,375 | 0.50% | 45,010,659 |
| 2017-04-28 | 2017-04-26 | 3.770 | 11,845,397 | +1,941,860 | 0.48% | 44,652,182 |
| 2017-04-25 | 2017-04-21 | 3.914 | 9,903,537 | -9,709 | 0.40% | 38,760,190 |
| 2017-04-18 | 2017-04-12 | 3.687 | 9,913,246 | +29,128 | 0.40% | 36,551,978 |
| 2017-04-13 | 2017-04-11 | 3.739 | 9,884,118 | +495,174 | 0.40% | 36,953,580 |
| 2017-04-12 | 2017-04-10 | 3.811 | 9,388,944 | +1,359,302 | 0.38% | 35,779,185 |
| 2017-04-10 | 2017-04-06 | 3.739 | 8,029,642 | +884,518 | 0.32% | 30,020,283 |
| 2017-04-05 | 2017-03-31 | 4.058 | 7,145,124 | +153,892 | 0.29% | 28,994,656 |
| 2017-04-03 | 2017-03-30 | 3.739 | 6,991,232 | +1,553,489 | 0.28% | 26,137,998 |
| 2017-03-30 | 2017-03-28 | 3.749 | 5,437,743 | +524,302 | 0.22% | 20,386,001 |
| 2017-03-27 | 2017-03-23 | 3.986 | 4,913,441 | +67,480 | 0.20% | 19,584,329 |
| 2017-03-23 | 2017-03-21 | 3.945 | 4,845,961 | +15,535 | 0.20% | 19,115,720 |
| 2017-03-21 | 2017-03-17 | 4.130 | 4,830,426 | -486 | 0.19% | 19,949,949 |
| 2017-03-20 | 2017-03-16 | 4.377 | 4,830,912 | -12,137 | 0.19% | 21,146,088 |
| 2017-03-17 | 2017-03-15 | 4.532 | 4,843,049 | -6,311 | 0.20% | 21,947,422 |
| 2017-03-16 | 2017-03-14 | 4.223 | 4,849,360 | -33,982 | 0.20% | 20,477,657 |
| 2017-03-15 | 2017-03-13 | 3.924 | 4,883,342 | +36,410 | 0.20% | 19,162,585 |
| 2017-03-13 | 2017-03-09 | 3.842 | 4,846,932 | -50,489 | 0.20% | 18,620,345 |
| 2017-03-10 | 2017-03-08 | 3.914 | 4,897,421 | +50,489 | 0.20% | 19,167,391 |
| 2017-03-07 | 2017-03-03 | 3.749 | 4,846,932 | +668,000 | 0.20% | 18,171,061 |
| 2017-03-06 | 2017-03-02 | 3.873 | 4,178,932 | +116,026 | 0.17% | 16,183,227 |
| 2017-03-03 | 2017-03-01 | 3.718 | 4,062,906 | +194,186 | 0.16% | 15,106,225 |
| 2017-02-28 | 2017-02-24 | 3.419 | 3,868,720 | +9,709 | 0.16% | 13,228,706 |
| 2017-02-24 | 2017-02-22 | 3.203 | 3,859,011 | +35,439 | 0.16% | 12,360,851 |
| 2017-02-23 | 2017-02-21 | 3.162 | 3,823,572 | -58,256 | 0.15% | 12,089,814 |
| 2017-02-22 | 2017-02-20 | 3.224 | 3,881,828 | -1,941 | 0.16% | 12,513,898 |
| 2017-02-14 | 2017-02-10 | 3.172 | 3,883,769 | +1,401,537 | 0.16% | 12,320,152 |
| 2017-02-13 | 2017-02-09 | 3.141 | 2,482,232 | +2,284,599 | 0.10% | 7,797,478 |
| 2017-02-10 | 2017-02-08 | 3.018 | 197,633 | -27,186 | 0.01% | 596,402 |
| 2017-01-23 | 2017-01-19 | 2.874 | 224,819 | -51,598 | 0.01% | 646,025 |
| 2017-01-20 | 2017-01-18 | 2.698 | 276,417 | -116,512 | 0.01% | 745,896 |
| 2017-01-19 | 2017-01-17 | 2.286 | 392,929 | +486 | 0.02% | 898,419 |
| 2017-01-13 | 2017-01-11 | 2.225 | 392,443 | -97,093 | 0.02% | 873,056 |
| 2017-01-05 | 2017-01-03 | 1.957 | 489,536 | +90,782 | 0.02% | 957,966 |
| 2017-01-03 | 2016-12-29 | 1.885 | 398,754 | +20,389 | 0.02% | 751,568 |
| 2016-12-29 | 2016-12-23 | 1.988 | 378,365 | +2,913 | 0.02% | 752,108 |
| 2016-12-19 | 2016-12-15 | 2.225 | 375,452 | +6,797 | 0.02% | 835,257 |
| 2016-12-12 | 2016-12-08 | 2.431 | 368,655 | -94,181 | 0.01% | 896,074 |
| 2016-12-07 | 2016-12-05 | 2.389 | 462,836 | -30,584 | 0.02% | 1,105,929 |
| 2016-11-30 | 2016-11-28 | 2.431 | 493,420 | +19,419 | 0.02% | 1,199,336 |
| 2016-11-15 | 2016-11-11 | 2.420 | 474,001 | +38,837 | 0.02% | 1,147,253 |
| 2016-11-14 | 2016-11-10 | 2.472 | 435,164 | +102,433 | 0.02% | 1,075,663 |
| 2016-10-27 | 2016-10-25 | 2.791 | 332,731 | +15,049 | 0.01% | 928,698 |
| 2016-10-24 | 2016-10-19 | 2.575 | 317,682 | +116,027 | 0.01% | 817,984 |
| 2016-10-20 | 2016-10-18 | 2.420 | 201,655 | -1,534 | 0.01% | 488,078 |
| 2016-10-17 | 2016-10-13 | 2.420 | 203,189 | +8,739 | 0.01% | 491,790 |
| 2016-10-13 | 2016-10-11 | 2.431 | 194,450 | +5,340 | 0.01% | 472,642 |
| 2016-09-29 | 2016-09-27 | 2.462 | 189,110 | -5,340 | 0.01% | 465,505 |
| 2016-09-28 | 2016-09-26 | 2.389 | 194,450 | -20,875 | 0.01% | 464,631 |
| 2016-09-27 | 2016-09-23 | 2.657 | 215,325 | +33,497 | 0.01% | 572,171 |
| 2016-09-26 | 2016-09-22 | 2.760 | 181,828 | -94,666 | 0.01% | 501,889 |
| 2016-09-23 | 2016-09-21 | 2.853 | 276,494 | -1,467,960 | 0.01% | 788,819 |
| 2016-06-27 | 2016-06-23 | 4.367 | 1,744,454 | +1,744,454 | 0.07% | 7,617,937 |
| 2016-06-20 | 2016-06-16 | 5.139 | 0 | -7,158,669 | ||
| 2016-06-17 | 2016-06-15 | 5.109 | 7,158,669 | +592,268 | 0.29% | 36,570,082 |
| 2016-06-15 | 2016-06-13 | 5.088 | 6,566,401 | -7,768 | 0.26% | 33,409,219 |
| 2016-06-13 | 2016-06-08 | 5.129 | 6,574,169 | -7,767 | 0.26% | 33,719,582 |
| 2016-06-10 | 2016-06-07 | 5.139 | 6,581,936 | +1,421,927 | 0.27% | 33,827,210 |
| 2016-06-08 | 2016-06-06 | 5.139 | 5,160,009 | +206,808 | 0.21% | 26,519,356 |
| 2016-06-07 | 2016-06-03 | 5.129 | 4,953,201 | +1,531,643 | 0.20% | 25,405,472 |
| 2016-06-06 | 2016-06-02 | 5.088 | 3,421,558 | +300,988 | 0.14% | 17,408,559 |
| 2016-06-03 | 2016-06-01 | 5.078 | 3,120,570 | +2,221,489 | 0.13% | 15,845,021 |
| 2016-05-31 | 2016-05-27 | 5.088 | 899,081 | +295,162 | 0.04% | 4,574,438 |
| 2016-05-30 | 2016-05-26 | 4.800 | 603,919 | +48,547 | 0.02% | 2,898,522 |
| 2016-05-26 | 2016-05-24 | 4.686 | 555,372 | -7,282 | 0.02% | 2,602,600 |
| 2016-05-24 | 2016-05-20 | 4.686 | 562,654 | +21,846 | 0.02% | 2,636,725 |
| 2016-05-12 | 2016-05-10 | 4.779 | 540,808 | -970,930 | 0.02% | 2,584,479 |
| 2016-05-06 | 2016-05-04 | 5.006 | 1,511,738 | +2,912 | 0.06% | 7,567,018 |
| 2016-05-03 | 2016-04-28 | 5.057 | 1,508,826 | -18,447 | 0.06% | 7,630,142 |
| 2016-04-28 | 2016-04-26 | 4.964 | 1,527,273 | +14,564 | 0.06% | 7,581,859 |
| 2016-04-27 | 2016-04-25 | 4.964 | 1,512,709 | +52,430 | 0.06% | 7,509,558 |
| 2016-04-21 | 2016-04-19 | 4.903 | 1,460,279 | +41,750 | 0.06% | 7,159,040 |
| 2016-04-20 | 2016-04-18 | 4.903 | 1,418,529 | +24,273 | 0.06% | 6,954,360 |
| 2016-03-22 | 2016-03-18 | 5.006 | 1,394,256 | +242,733 | 0.06% | 6,978,961 |
| 2016-03-16 | 2016-03-14 | 5.026 | 1,151,523 | -10,680 | 0.05% | 5,787,679 |
| 2016-03-11 | 2016-03-09 | 5.067 | 1,162,203 | -35,439 | 0.05% | 5,889,238 |
| 2016-03-10 | 2016-03-08 | 5.098 | 1,197,642 | -97,093 | 0.05% | 6,105,823 |
| 2016-03-02 | 2016-02-29 | 5.026 | 1,294,735 | -77,675 | 0.05% | 6,507,478 |
| 2016-03-01 | 2016-02-26 | 4.954 | 1,372,410 | -9,709 | 0.06% | 6,798,936 |
| 2016-02-23 | 2016-02-19 | 4.666 | 1,382,119 | +10,680 | 0.06% | 6,448,454 |
| 2016-01-28 | 2016-01-26 | 4.635 | 1,371,439 | -4,369 | 0.06% | 6,356,250 |
| 2016-01-27 | 2016-01-25 | 4.707 | 1,375,808 | +29,128 | 0.06% | 6,475,689 |
| 2016-01-26 | 2016-01-22 | 4.727 | 1,346,680 | +43,692 | 0.05% | 6,366,329 |
| 2016-01-21 | 2016-01-19 | 4.707 | 1,302,988 | +9,709 | 0.05% | 6,132,938 |
| 2016-01-19 | 2016-01-15 | 4.697 | 1,293,279 | +489,834 | 0.05% | 6,073,920 |
| 2016-01-12 | 2016-01-08 | 4.903 | 803,445 | +485,465 | 0.03% | 3,938,901 |
| 2016-01-11 | 2016-01-07 | 4.861 | 317,980 | -136,415 | 0.01% | 1,545,802 |
| 2016-01-06 | 2016-01-04 | 4.944 | 454,395 | -826,747 | 0.02% | 2,246,398 |
| 2015-12-23 | 2015-12-21 | 4.882 | 1,281,142 | -420,899 | 0.05% | 6,254,428 |
| 2015-12-22 | 2015-12-18 | 5.006 | 1,702,041 | -97,093 | 0.07% | 8,519,582 |
| 2015-12-17 | 2015-12-15 | 5.067 | 1,799,134 | +38,837 | 0.07% | 9,116,761 |
| 2015-12-16 | 2015-12-14 | 5.150 | 1,760,297 | +762,666 | 0.07% | 9,065,003 |
| 2015-12-08 | 2015-12-04 | 4.274 | 997,631 | +111,657 | 0.04% | 4,264,126 |
| 2015-12-07 | 2015-12-03 | 4.305 | 885,974 | +110,686 | 0.04% | 3,814,251 |
| 2015-12-04 | 2015-12-02 | 3.708 | 775,288 | -59,227 | 0.03% | 2,874,601 |
| 2015-12-02 | 2015-11-30 | 3.316 | 834,515 | +193,216 | 0.03% | 2,767,592 |
| 2015-11-25 | 2015-11-23 | 3.471 | 641,299 | -58,256 | 0.03% | 2,225,884 |
| 2015-11-20 | 2015-11-18 | 3.430 | 699,555 | +58,256 | 0.03% | 2,399,264 |
| 2015-11-19 | 2015-11-17 | 3.409 | 641,299 | -67,966 | 0.03% | 2,186,254 |
| 2015-11-18 | 2015-11-16 | 3.389 | 709,265 | +72,335 | 0.03% | 2,403,347 |
| 2015-11-17 | 2015-11-13 | 3.471 | 636,930 | +26,215 | 0.03% | 2,210,719 |
| 2015-11-06 | 2015-11-04 | 3.419 | 610,715 | -23,788 | 0.02% | 2,088,280 |
| 2015-11-02 | 2015-10-29 | 3.296 | 634,503 | +23,788 | 0.03% | 2,091,200 |
| 2015-10-14 | 2015-10-12 | 3.564 | 610,715 | -8,738 | 0.02% | 2,176,340 |
| 2015-10-09 | 2015-10-07 | 3.605 | 619,453 | -48,547 | 0.02% | 2,232,998 |
| 2015-10-08 | 2015-10-06 | 3.667 | 668,000 | -15,535 | 0.03% | 2,449,280 |
| 2015-10-07 | 2015-10-05 | 3.646 | 683,535 | -29,128 | 0.03% | 2,492,160 |
| 2015-10-06 | 2015-10-02 | 3.594 | 712,663 | -21,846 | 0.03% | 2,561,661 |
| 2015-10-05 | 2015-09-30 | 3.399 | 734,509 | +19,419 | 0.03% | 2,496,451 |
| 2015-09-29 | 2015-09-24 | 3.316 | 715,090 | +23,788 | 0.03% | 2,371,530 |
| 2015-09-25 | 2015-09-23 | 3.296 | 691,302 | +21,846 | 0.03% | 2,278,399 |
| 2015-09-24 | 2015-09-22 | 3.409 | 669,456 | +225,741 | 0.03% | 2,282,244 |
| 2015-09-23 | 2015-09-21 | 3.265 | 443,715 | -17,477 | 0.02% | 1,448,690 |
| 2015-09-21 | 2015-09-17 | 3.347 | 461,192 | +486 | 0.02% | 1,543,750 |
| 2015-09-18 | 2015-09-16 | 3.615 | 460,706 | -1,942 | 0.02% | 1,665,494 |
| 2015-09-15 | 2015-09-11 | 2.657 | 462,648 | +4,854 | 0.02% | 1,229,369 |
| 2015-09-10 | 2015-09-08 | 2.420 | 457,794 | +23,788 | 0.02% | 1,108,026 |
| 2015-09-07 | 2015-09-02 | 2.431 | 434,006 | +78,160 | 0.02% | 1,054,920 |
| 2015-09-04 | 2015-09-01 | 2.204 | 355,846 | -200,982 | 0.01% | 784,310 |
| 2015-08-27 | 2015-08-25 | 2.647 | 556,828 | +4,854 | 0.02% | 1,473,894 |
| 2015-08-26 | 2015-08-24 | 2.771 | 551,974 | +4,855 | 0.02% | 1,529,265 |
| 2015-08-24 | 2015-08-20 | 3.337 | 547,119 | +13,593 | 0.02% | 1,825,739 |
| 2015-08-17 | 2015-08-13 | 3.677 | 533,526 | +4,854 | 0.02% | 1,961,714 |
| 2015-08-10 | 2015-08-06 | 3.914 | 528,672 | +9,710 | 0.02% | 2,069,102 |
| 2015-08-07 | 2015-08-05 | 3.842 | 518,962 | -9,710 | 0.02% | 1,993,684 |
| 2015-08-06 | 2015-08-04 | 3.708 | 528,672 | +9,710 | 0.02% | 1,960,202 |
| 2015-08-04 | 2015-07-31 | 3.955 | 518,962 | +4,854 | 0.02% | 2,052,479 |
| 2015-07-30 | 2015-07-28 | 3.893 | 514,108 | +2,913 | 0.02% | 2,001,512 |
| 2015-07-17 | 2015-07-15 | 4.223 | 511,195 | +4,855 | 0.02% | 2,158,651 |
| 2015-07-15 | 2015-07-13 | 4.470 | 506,340 | +4,855 | 0.02% | 2,263,309 |
| 2015-07-10 | 2015-07-08 | 3.667 | 501,485 | -140,785 | 0.02% | 1,838,738 |
| 2015-07-07 | 2015-07-03 | 4.830 | 642,270 | +49,032 | 0.03% | 3,102,433 |
| 2015-07-02 | 2015-06-29 | 5.265 | 593,238 | +6,016 | 0.02% | 3,123,335 |
| 2015-06-22 | 2015-06-18 | 5.254 | 587,222 | +48,054 | 0.02% | 3,085,551 |
| 2015-06-15 | 2015-06-11 | 5.764 | 539,168 | +48,055 | 0.02% | 3,107,942 |
| 2015-06-11 | 2015-06-09 | 5.754 | 491,113 | +57,665 | 0.02% | 2,825,827 |
| 2015-06-10 | 2015-06-08 | 6.243 | 433,448 | +86,497 | 0.02% | 2,705,997 |
| 2015-06-08 | 2015-06-04 | 6.722 | 346,951 | +38,443 | 0.01% | 2,332,060 |
| 2015-06-05 | 2015-06-03 | 6.441 | 308,508 | -961 | 0.01% | 1,986,992 |
| 2015-06-04 | 2015-06-02 | 6.451 | 309,469 | +38,444 | 0.01% | 1,996,402 |
| 2015-06-03 | 2015-06-01 | 6.711 | 271,025 | -398,369 | 0.01% | 1,818,897 |
| 2015-06-02 | 2015-05-29 | 6.742 | 669,394 | -186,450 | 0.03% | 4,513,318 |
| 2015-06-01 | 2015-05-28 | 6.649 | 855,844 | -157,138 | 0.03% | 5,690,292 |
| 2015-05-29 | 2015-05-27 | 6.919 | 1,012,982 | +19,222 | 0.04% | 7,009,103 |
| 2015-05-28 | 2015-05-26 | 7.117 | 993,760 | -916,873 | 0.04% | 7,072,561 |
| 2015-05-27 | 2015-05-22 | 7.252 | 1,910,633 | -103,317 | 0.08% | 13,856,359 |
| 2015-05-26 | 2015-05-21 | 6.378 | 2,013,950 | +19,222 | 0.08% | 12,845,418 |
| 2015-05-22 | 2015-05-20 | 6.409 | 1,994,728 | -16,338 | 0.08% | 12,785,081 |
| 2015-05-21 | 2015-05-19 | 6.618 | 2,011,066 | +6,727 | 0.08% | 13,308,298 |
| 2015-05-20 | 2015-05-18 | 6.368 | 2,004,339 | +36,521 | 0.08% | 12,763,262 |
| 2015-05-19 | 2015-05-15 | 5.910 | 1,967,818 | +538,687 | 0.08% | 11,629,802 |
| 2015-05-18 | 2015-05-14 | 6.014 | 1,429,131 | +93,706 | 0.06% | 8,594,863 |
| 2015-05-13 | 2015-05-11 | 6.347 | 1,335,425 | +2,403 | 0.05% | 8,475,950 |
| 2015-05-11 | 2015-05-07 | 5.941 | 1,333,022 | -6,728 | 0.05% | 7,919,769 |
| 2015-05-08 | 2015-05-06 | 6.139 | 1,339,750 | -11,533 | 0.05% | 8,224,601 |
| 2015-05-07 | 2015-05-05 | 5.993 | 1,351,283 | +13,455 | 0.05% | 8,098,561 |
| 2015-05-06 | 2015-05-04 | 6.357 | 1,337,828 | +45,171 | 0.05% | 8,505,122 |
| 2015-05-05 | 2015-04-30 | 6.389 | 1,292,657 | +666,992 | 0.05% | 8,258,302 |
| 2015-05-04 | 2015-04-29 | 6.035 | 625,665 | +211,438 | 0.03% | 3,775,800 |
| 2015-04-29 | 2015-04-27 | 6.378 | 414,227 | +90,342 | 0.02% | 2,642,031 |
| 2015-04-28 | 2015-04-24 | 5.681 | 323,885 | +115,330 | 0.01% | 1,840,020 |
| 2015-04-27 | 2015-04-23 | 5.307 | 208,555 | -48,054 | 0.01% | 1,106,700 |
| 2015-04-22 | 2015-04-20 | 4.807 | 256,609 | +48,054 | 0.01% | 1,233,539 |
| 2015-04-15 | 2015-04-13 | 5.161 | 208,555 | +96,108 | 0.01% | 1,076,320 |
| 2015-04-14 | 2015-04-10 | 4.994 | 112,447 | -269,103 | 0.00% | 561,601 |
| 2015-04-13 | 2015-04-09 | 5.046 | 381,550 | -9,130 | 0.02% | 1,925,450 |
| 2015-04-10 | 2015-04-08 | 4.786 | 390,680 | +278,233 | 0.02% | 1,869,899 |
| 2015-02-17 | 2015-02-13 | 5.130 | 112,447 | -23,066 | 0.00% | 576,811 |
| 2015-02-16 | 2015-02-12 | 5.119 | 135,513 | -48,054 | 0.01% | 693,721 |
| 2015-01-19 | 2015-01-15 | 4.932 | 183,567 | +9,611 | 0.01% | 905,341 |
| 2015-01-16 | 2015-01-14 | 4.974 | 173,956 | -19,222 | 0.01% | 865,180 |
| 2015-01-15 | 2015-01-13 | 5.067 | 193,178 | +23,066 | 0.01% | 978,872 |
| 2014-12-23 | 2014-12-19 | 4.599 | 170,112 | -52,859 | 0.01% | 782,341 |
| 2014-12-22 | 2014-12-18 | 4.568 | 222,971 | +9,611 | 0.01% | 1,018,479 |
| 2014-12-12 | 2014-12-10 | 5.057 | 213,360 | +28,832 | 0.01% | 1,078,918 |
| 2014-12-11 | 2014-12-09 | 5.098 | 184,528 | +19,222 | 0.01% | 940,800 |
| 2014-12-10 | 2014-12-08 | 5.088 | 165,306 | +76,886 | 0.01% | 841,079 |
| 2014-12-02 | 2014-11-28 | 5.504 | 88,420 | -27,871 | 0.00% | 486,682 |
| 2014-11-28 | 2014-11-26 | 5.546 | 116,291 | -961 | 0.00% | 644,930 |
| 2014-11-24 | 2014-11-20 | 5.463 | 117,252 | +28,832 | 0.00% | 640,499 |
| 2014-10-13 | 2014-10-09 | 6.295 | 88,420 | -38,443 | 0.00% | 556,602 |
| 2014-10-10 | 2014-10-08 | 6.253 | 126,863 | -96,108 | 0.01% | 793,320 |
| 2014-09-25 | 2014-09-23 | 5.785 | 222,971 | +4,805 | 0.01% | 1,289,918 |
| 2014-09-22 | 2014-09-18 | 6.045 | 218,166 | +4,806 | 0.01% | 1,318,871 |
| 2014-08-29 | 2014-08-27 | 6.066 | 213,360 | +7,688 | 0.01% | 1,294,257 |
| 2014-08-26 | 2014-08-22 | 6.066 | 205,672 | +961 | 0.01% | 1,247,621 |
| 2014-08-15 | 2014-08-13 | 6.233 | 204,711 | -54,301 | 0.01% | 1,275,872 |
| 2014-08-14 | 2014-08-12 | 5.931 | 259,012 | +54,301 | 0.01% | 1,536,151 |
| 2014-08-08 | 2014-08-06 | 6.451 | 204,711 | +28,833 | 0.01% | 1,320,602 |
| 2014-08-05 | 2014-08-01 | 6.524 | 175,878 | -49,015 | 0.01% | 1,147,409 |
| 2014-07-29 | 2014-07-25 | 6.753 | 224,893 | -48,055 | 0.01% | 1,518,657 |
| 2014-07-28 | 2014-07-24 | 6.274 | 272,948 | +49,016 | 0.01% | 1,712,523 |
| 2014-07-25 | 2014-07-23 | 6.368 | 223,932 | +48,054 | 0.01% | 1,425,958 |
| 2014-06-27 | 2014-06-25 | 7.218 | 175,878 | +3,985 | 0.01% | 1,269,504 |
| 2014-06-23 | 2014-06-19 | 6.867 | 171,893 | +9,393 | 0.01% | 1,180,350 |
| 2014-06-20 | 2014-06-18 | 6.973 | 162,500 | -9,393 | 0.01% | 1,133,150 |
| 2014-06-19 | 2014-06-17 | 6.750 | 171,893 | +18,786 | 0.01% | 1,160,220 |
| 2014-06-16 | 2014-06-12 | 7.090 | 153,107 | -28,179 | 0.01% | 1,085,581 |
| 2014-06-12 | 2014-06-10 | 7.026 | 181,286 | -18,786 | 0.01% | 1,273,799 |
| 2014-06-10 | 2014-06-06 | 6.920 | 200,072 | +18,786 | 0.01% | 1,384,498 |
| 2014-06-09 | 2014-06-05 | 6.984 | 181,286 | +16,907 | 0.01% | 1,266,079 |
| 2014-06-06 | 2014-06-04 | 6.973 | 164,379 | +1,879 | 0.01% | 1,146,253 |
| 2014-06-05 | 2014-06-03 | 7.037 | 162,500 | -26,301 | 0.01% | 1,143,530 |
| 2014-06-04 | 2014-05-30 | 6.867 | 188,801 | -9,393 | 0.01% | 1,296,453 |
| 2014-05-26 | 2014-05-22 | 6.132 | 198,194 | -11,271 | 0.01% | 1,215,362 |
| 2014-05-14 | 2014-05-12 | 6.090 | 209,465 | +14,559 | 0.01% | 1,275,558 |
| 2014-05-13 | 2014-05-09 | 6.228 | 194,906 | -119,292 | 0.01% | 1,213,875 |
| 2014-05-08 | 2014-05-05 | 6.505 | 314,198 | -23,952 | 0.01% | 2,043,795 |
| 2014-04-24 | 2014-04-22 | 6.452 | 338,150 | -13,620 | 0.01% | 2,181,598 |
| 2014-04-22 | 2014-04-16 | 6.377 | 351,770 | -37,572 | 0.01% | 2,243,254 |
| 2014-04-17 | 2014-04-15 | 6.356 | 389,342 | +75,144 | 0.02% | 2,474,562 |
| 2014-04-01 | 2014-03-28 | 6.824 | 314,198 | -46,965 | 0.01% | 2,144,145 |
| 2014-03-27 | 2014-03-25 | 6.494 | 361,163 | +46,965 | 0.02% | 2,345,448 |
| 2014-03-18 | 2014-03-14 | 6.441 | 314,198 | -2,818 | 0.01% | 2,023,725 |
| 2014-03-06 | 2014-03-04 | 6.654 | 317,016 | +2,818 | 0.01% | 2,109,376 |
| 2014-03-05 | 2014-03-03 | 6.558 | 314,198 | +2,818 | 0.01% | 2,060,520 |
| 2014-02-24 | 2014-02-20 | 6.941 | 311,380 | +6,575 | 0.01% | 2,161,380 |
| 2014-02-19 | 2014-02-17 | 7.144 | 304,805 | -6,575 | 0.01% | 2,177,396 |
| 2014-01-29 | 2014-01-27 | 7.016 | 311,380 | +2,818 | 0.01% | 2,184,585 |
| 2014-01-28 | 2014-01-24 | 7.431 | 308,562 | -1,879 | 0.01% | 2,292,929 |
| 2014-01-27 | 2014-01-23 | 7.325 | 310,441 | +9,393 | 0.01% | 2,273,842 |
| 2014-01-23 | 2014-01-21 | 7.058 | 301,048 | -1,878 | 0.01% | 2,124,917 |
| 2014-01-22 | 2014-01-20 | 7.016 | 302,926 | -1,879 | 0.01% | 2,125,273 |
| 2014-01-15 | 2014-01-13 | 6.909 | 304,805 | +939 | 0.01% | 2,106,006 |
| 2014-01-13 | 2014-01-09 | 7.176 | 303,866 | -20,664 | 0.01% | 2,180,393 |
| 2014-01-09 | 2014-01-07 | 6.984 | 324,530 | +15,029 | 0.01% | 2,266,478 |
| 2014-01-08 | 2014-01-06 | 7.218 | 309,501 | +22,543 | 0.01% | 2,234,007 |
| 2014-01-07 | 2014-01-03 | 7.612 | 286,958 | +23,483 | 0.01% | 2,184,325 |
| 2013-12-30 | 2013-12-24 | 7.985 | 263,475 | -9,393 | 0.01% | 2,103,747 |
| 2013-12-19 | 2013-12-17 | 7.793 | 272,868 | +9,393 | 0.01% | 2,126,456 |
| 2013-12-18 | 2013-12-16 | 7.963 | 263,475 | -9,393 | 0.01% | 2,098,137 |
| 2013-12-09 | 2013-12-05 | 7.804 | 272,868 | -12,211 | 0.01% | 2,129,361 |
| 2013-12-05 | 2013-12-03 | 7.889 | 285,079 | -18,787 | 0.01% | 2,248,931 |
| 2013-12-04 | 2013-12-02 | 7.729 | 303,866 | +4,697 | 0.01% | 2,348,613 |
| 2013-11-28 | 2013-11-26 | 7.612 | 299,169 | +4,696 | 0.01% | 2,277,275 |
| 2013-11-27 | 2013-11-25 | 7.697 | 294,473 | +37,573 | 0.01% | 2,266,609 |
| 2013-11-25 | 2013-11-21 | 8.017 | 256,900 | +138,078 | 0.01% | 2,059,453 |
| 2013-11-22 | 2013-11-20 | 8.187 | 118,822 | +18,786 | 0.00% | 972,783 |
| 2013-11-21 | 2013-11-19 | 8.410 | 100,036 | -72,796 | 0.00% | 841,349 |
| 2013-11-20 | 2013-11-18 | 8.379 | 172,832 | +6,575 | 0.01% | 1,448,077 |
| 2013-11-19 | 2013-11-15 | 8.517 | 166,257 | -62,464 | 0.01% | 1,415,998 |
| 2013-11-18 | 2013-11-14 | 8.421 | 228,721 | -24,892 | 0.01% | 1,926,084 |
| 2013-11-15 | 2013-11-13 | 8.102 | 253,613 | +122,580 | 0.01% | 2,054,703 |
| 2013-11-14 | 2013-11-12 | 8.176 | 131,033 | +18,786 | 0.01% | 1,071,358 |
| 2013-11-13 | 2013-11-11 | 8.347 | 112,247 | +26,770 | 0.00% | 936,879 |
| 2013-11-12 | 2013-11-08 | 8.560 | 85,477 | +9,393 | 0.00% | 731,641 |
| 2013-11-08 | 2013-11-06 | 9.049 | 76,084 | -131,972 | 0.00% | 688,502 |
| 2013-11-07 | 2013-11-05 | 8.911 | 208,056 | -53,541 | 0.01% | 1,853,952 |
| 2013-11-06 | 2013-11-04 | 8.538 | 261,597 | -123,049 | 0.01% | 2,233,572 |
| 2013-11-05 | 2013-11-01 | 8.506 | 384,646 | -9,393 | 0.02% | 3,271,906 |
| 2013-11-04 | 2013-10-31 | 8.506 | 394,039 | +1,879 | 0.02% | 3,351,805 |
| 2013-11-01 | 2013-10-30 | 8.549 | 392,160 | +127,276 | 0.02% | 3,352,522 |
| 2013-10-31 | 2013-10-29 | 8.293 | 264,884 | +130,563 | 0.01% | 2,196,777 |
| 2013-10-30 | 2013-10-28 | 8.602 | 134,321 | +9,393 | 0.01% | 1,155,442 |
| 2013-10-28 | 2013-10-24 | 8.730 | 124,928 | -28,179 | 0.01% | 1,090,602 |
| 2013-10-25 | 2013-10-23 | 8.868 | 153,107 | -18,786 | 0.01% | 1,357,791 |
| 2013-10-24 | 2013-10-22 | 8.836 | 171,893 | -20,665 | 0.01% | 1,518,900 |
| 2013-10-23 | 2013-10-21 | 9.102 | 192,558 | -9,393 | 0.01% | 1,752,752 |
| 2013-10-17 | 2013-10-15 | 8.921 | 201,951 | -18,786 | 0.01% | 1,801,701 |
| 2013-10-16 | 2013-10-11 | 8.560 | 220,737 | -77,023 | 0.01% | 1,889,400 |
| 2013-10-15 | 2013-10-10 | 8.379 | 297,760 | -46,965 | 0.01% | 2,494,789 |
| 2013-10-11 | 2013-10-09 | 8.251 | 344,725 | -64,343 | 0.01% | 2,844,247 |
| 2013-10-10 | 2013-10-08 | 8.144 | 409,068 | -37,572 | 0.02% | 3,331,576 |
| 2013-09-23 | 2013-09-18 | 7.655 | 446,640 | +20,195 | 0.02% | 3,418,844 |
| 2013-09-19 | 2013-09-17 | 7.644 | 426,445 | +19,725 | 0.02% | 3,259,720 |
| 2013-09-18 | 2013-09-16 | 7.718 | 406,720 | +9,393 | 0.02% | 3,139,253 |
| 2013-09-17 | 2013-09-13 | 7.708 | 397,327 | -1,878 | 0.02% | 3,062,523 |
| 2013-09-16 | 2013-09-12 | 7.740 | 399,205 | +14,089 | 0.02% | 3,089,749 |
| 2013-09-13 | 2013-09-11 | 8.080 | 385,116 | -2,817 | 0.02% | 3,111,903 |
| 2013-09-12 | 2013-09-10 | 8.187 | 387,933 | -108,021 | 0.02% | 3,175,966 |
| 2013-09-10 | 2013-09-06 | 7.484 | 495,954 | +94,401 | 0.02% | 3,711,842 |
| 2013-09-09 | 2013-09-05 | 7.239 | 401,553 | +171,893 | 0.02% | 2,906,997 |
| 2013-09-06 | 2013-09-04 | 7.154 | 229,660 | +21,604 | 0.01% | 1,643,037 |
| 2013-09-05 | 2013-09-03 | 7.069 | 208,056 | -9,393 | 0.01% | 1,470,758 |
| 2013-09-04 | 2013-09-02 | 7.122 | 217,449 | -74,206 | 0.01% | 1,548,732 |
| 2013-09-02 | 2013-08-29 | 7.080 | 291,655 | +97,688 | 0.01% | 2,064,828 |
| 2013-08-30 | 2013-08-28 | 6.973 | 193,967 | -1,409 | 0.01% | 1,352,577 |
| 2013-08-28 | 2013-08-26 | 6.973 | 195,376 | +2,818 | 0.01% | 1,362,402 |
| 2013-08-19 | 2013-08-15 | 7.250 | 192,558 | +4,697 | 0.01% | 1,396,052 |
| 2013-08-16 | 2013-08-13 | 7.080 | 187,861 | -3,757 | 0.01% | 1,329,998 |
| 2013-08-13 | 2013-08-09 | 7.026 | 191,618 | +54,479 | 0.01% | 1,346,397 |
| 2013-08-07 | 2013-08-05 | 6.526 | 137,139 | +46,966 | 0.01% | 894,982 |
| 2013-07-29 | 2013-07-25 | 6.398 | 90,173 | -3,758 | 0.00% | 576,957 |
| 2013-07-26 | 2013-07-24 | 6.271 | 93,931 | +3,758 | 0.00% | 589,002 |
| 2013-07-25 | 2013-07-23 | 5.898 | 90,173 | +3,757 | 0.00% | 531,838 |
| 2013-06-27 | 2013-06-25 | 5.789 | 86,416 | +1,557 | 0.00% | 500,293 |
| 2013-06-26 | 2013-06-24 | 6.050 | 84,859 | -13,836 | 0.00% | 513,359 |
| 2013-06-13 | 2013-06-10 | 7.069 | 98,695 | +13,836 | 0.00% | 697,641 |
| 2013-04-10 | 2013-04-08 | 6.006 | 84,859 | +922 | 0.00% | 509,679 |
| 2013-04-08 | 2013-04-03 | 6.505 | 83,937 | +1,384 | 0.00% | 546,002 |
| 2013-03-22 | 2013-03-20 | 7.600 | 82,553 | -5,996 | 0.00% | 627,394 |
| 2013-02-28 | 2013-02-26 | 8.543 | 88,549 | +3,229 | 0.00% | 756,483 |
| 2013-02-05 | 2013-02-01 | 8.500 | 85,320 | -3,229 | 0.00% | 725,197 |
| 2013-01-24 | 2013-01-22 | 8.619 | 88,549 | +2,767 | 0.00% | 763,203 |
| 2013-01-18 | 2013-01-16 | 7.871 | 85,782 | -1,844 | 0.00% | 675,184 |
| 2013-01-07 | 2013-01-03 | 7.784 | 87,626 | -14,297 | 0.00% | 682,098 |
| 2013-01-03 | 2012-12-31 | 6.798 | 101,923 | -923 | 0.00% | 692,834 |
| 2012-12-20 | 2012-12-18 | 6.364 | 102,846 | +1,845 | 0.00% | 654,508 |
| 2012-12-18 | 2012-12-14 | 6.396 | 101,001 | +3,229 | 0.00% | 646,051 |
| 2012-10-10 | 2012-10-08 | 5.670 | 97,772 | +922 | 0.00% | 554,377 |
| 2012-09-03 | 2012-08-30 | 4.250 | 96,850 | -2,767 | 0.00% | 411,600 |
| 2012-08-23 | 2012-08-21 | 4.131 | 99,617 | +2,767 | 0.00% | 411,479 |
| 2012-07-25 | 2012-07-23 | 4.076 | 96,850 | +922 | 0.00% | 394,800 |
| 2012-07-23 | 2012-07-19 | 4.337 | 95,928 | +2,306 | 0.00% | 416,001 |
| 2012-07-20 | 2012-07-18 | 4.673 | 93,622 | +1,384 | 0.00% | 437,466 |
| 2012-07-10 | 2012-07-06 | 5.356 | 92,238 | -1,845 | 0.00% | 493,999 |
| 2012-07-09 | 2012-07-05 | 4.944 | 94,083 | +922 | 0.00% | 465,120 |
| 2012-06-28 | 2012-06-26 | 4.716 | 93,161 | +3,229 | 0.00% | 439,352 |
| 2012-06-27 | 2012-06-25 | 4.955 | 89,932 | +5,534 | 0.00% | 445,574 |
| 2012-06-25 | 2012-06-21 | 5.150 | 84,398 | -2,767 | 0.00% | 434,625 |
| 2012-06-20 | 2012-06-18 | 5.421 | 87,165 | +922 | 0.00% | 472,500 |
| 2012-06-18 | 2012-06-14 | 5.464 | 86,243 | +923 | 0.00% | 471,242 |
| 2012-06-14 | 2012-06-12 | 5.703 | 85,320 | +461 | 0.00% | 486,548 |
| 2012-06-13 | 2012-06-11 | 5.833 | 84,859 | +1,845 | 0.00% | 494,959 |
| 2012-05-30 | 2012-05-28 | 6.299 | 83,014 | +922 | 0.00% | 522,898 |
| 2012-05-29 | 2012-05-25 | 6.462 | 82,092 | +922 | 0.00% | 530,440 |
| 2012-05-28 | 2012-05-24 | 6.505 | 81,170 | +1,384 | 0.00% | 528,003 |
| 2012-05-25 | 2012-05-23 | 6.733 | 79,786 | +1,845 | 0.00% | 537,165 |
| 2012-05-24 | 2012-05-22 | 6.776 | 77,941 | +14,297 | 0.00% | 528,123 |
| 2012-05-18 | 2012-05-16 | 6.602 | 63,644 | +8,301 | 0.00% | 420,208 |
| 2012-05-17 | 2012-05-15 | 8.652 | 55,343 | +2,767 | 0.00% | 478,801 |
| 2012-05-16 | 2012-05-14 | 8.684 | 52,576 | +923 | 0.00% | 456,572 |
| 2012-05-09 | 2012-05-07 | 8.619 | 51,653 | +461 | 0.00% | 445,197 |
| 2012-05-07 | 2012-05-03 | 8.944 | 51,192 | +2,767 | 0.00% | 457,873 |
| 2012-05-04 | 2012-05-02 | 9.107 | 48,425 | +1,845 | 0.00% | 441,000 |
| 2012-05-02 | 2012-04-27 | 9.627 | 46,580 | +13,835 | 0.00% | 448,437 |
| 2012-04-25 | 2012-04-23 | 10.614 | 32,745 | +923 | 0.00% | 347,550 |
| 2012-04-24 | 2012-04-20 | 10.603 | 31,822 | +1,383 | 0.00% | 337,408 |
| 2012-04-23 | 2012-04-19 | 10.614 | 30,439 | -1,844 | 0.00% | 323,074 |
| 2012-04-19 | 2012-04-17 | 10.516 | 32,283 | -1,845 | 0.00% | 339,496 |
| 2012-04-13 | 2012-04-11 | 10.028 | 34,128 | +2,767 | 0.00% | 342,249 |
| 2012-04-12 | 2012-04-10 | 10.083 | 31,361 | +922 | 0.00% | 316,200 |
| 2012-04-11 | 2012-04-05 | 10.180 | 30,439 | +4,612 | 0.00% | 309,874 |
| 2012-04-10 | 2012-04-03 | 10.321 | 25,827 | +2,767 | 0.00% | 266,563 |
| 2012-04-03 | 2012-03-30 | 10.072 | 23,060 | +4,612 | 0.00% | 232,255 |
| 2012-03-22 | 2012-03-20 | 10.505 | 18,448 | +7,379 | 0.00% | 193,804 |
| 2012-03-13 | 2012-03-09 | 9.931 | 11,069 | +4,612 | 0.00% | 109,924 |
| 2012-03-12 | 2012-03-08 | 9.519 | 6,457 | +923 | 0.00% | 61,463 |
| 2012-03-09 | 2012-03-07 | 9.649 | 5,534 | +1,844 | 0.00% | 53,397 |
| 2012-03-07 | 2012-03-05 | 10.104 | 3,690 | +3,690 | 0.00% | 37,285 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy