History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-10-13 | 2025-10-09 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-10-10 | 2025-10-08 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-10-09 | 2025-10-06 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-10-08 | 2025-10-03 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-10-06 | 2025-10-02 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-10-03 | 2025-09-30 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-10-02 | 2025-09-29 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-30 | 2025-09-26 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-29 | 2025-09-25 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-26 | 2025-09-24 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-25 | 2025-09-23 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-24 | 2025-09-22 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-23 | 2025-09-19 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-22 | 2025-09-18 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-19 | 2025-09-17 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-18 | 2025-09-16 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-17 | 2025-09-15 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-16 | 2025-09-12 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-15 | 2025-09-11 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-12 | 2025-09-10 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-11 | 2025-09-09 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-10 | 2025-09-08 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-09 | 2025-09-05 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-08 | 2025-09-04 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-05 | 2025-09-03 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-04 | 2025-09-02 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-03 | 2025-09-01 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-02 | 2025-08-29 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-09-01 | 2025-08-28 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-29 | 2025-08-27 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-28 | 2025-08-26 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-27 | 2025-08-25 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-26 | 2025-08-22 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-25 | 2025-08-21 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-22 | 2025-08-20 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-21 | 2025-08-19 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-20 | 2025-08-18 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-19 | 2025-08-15 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-18 | 2025-08-14 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-15 | 2025-08-13 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-14 | 2025-08-12 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-13 | 2025-08-11 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-12 | 2025-08-08 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-11 | 2025-08-07 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-08 | 2025-08-06 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-07 | 2025-08-05 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-06 | 2025-08-04 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-05 | 2025-08-01 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-04 | 2025-07-31 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-08-01 | 2025-07-30 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-31 | 2025-07-29 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-30 | 2025-07-28 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-29 | 2025-07-25 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-28 | 2025-07-24 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-25 | 2025-07-23 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-24 | 2025-07-22 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-23 | 2025-07-21 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-22 | 2025-07-18 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-21 | 2025-07-17 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-18 | 2025-07-16 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-17 | 2025-07-15 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-16 | 2025-07-14 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-15 | 2025-07-11 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-14 | 2025-07-10 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-11 | 2025-07-09 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-10 | 2025-07-08 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-09 | 2025-07-07 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-08 | 2025-07-04 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-07 | 2025-07-03 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-04 | 2025-07-02 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-03 | 2025-06-30 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-07-02 | 2025-06-27 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-30 | 2025-06-26 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-27 | 2025-06-25 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-26 | 2025-06-24 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-25 | 2025-06-23 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-24 | 2025-06-20 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-23 | 2025-06-19 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-20 | 2025-06-18 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-19 | 2025-06-17 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-18 | 2025-06-16 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-17 | 2025-06-13 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-16 | 2025-06-12 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-13 | 2025-06-11 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-12 | 2025-06-10 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-11 | 2025-06-09 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-10 | 2025-06-06 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-09 | 2025-06-05 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-06 | 2025-06-04 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-05 | 2025-06-03 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-04 | 2025-06-02 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-03 | 2025-05-30 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-06-02 | 2025-05-29 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-30 | 2025-05-28 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-29 | 2025-05-27 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-28 | 2025-05-26 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-27 | 2025-05-23 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-26 | 2025-05-22 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-23 | 2025-05-21 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-22 | 2025-05-20 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-21 | 2025-05-19 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-20 | 2025-05-16 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-19 | 2025-05-15 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-16 | 2025-05-14 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-15 | 2025-05-13 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-14 | 2025-05-12 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-13 | 2025-05-09 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-12 | 2025-05-08 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-09 | 2025-05-07 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-08 | 2025-05-06 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-07 | 2025-05-02 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-06 | 2025-04-30 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-05-02 | 2025-04-29 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-30 | 2025-04-28 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-29 | 2025-04-25 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-28 | 2025-04-24 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-25 | 2025-04-23 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-24 | 2025-04-22 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-23 | 2025-04-17 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-22 | 2025-04-16 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-17 | 2025-04-15 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-16 | 2025-04-14 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-15 | 2025-04-11 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-14 | 2025-04-10 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-11 | 2025-04-09 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-10 | 2025-04-08 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-09 | 2025-04-07 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-08 | 2025-04-03 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-07 | 2025-04-02 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-03 | 2025-04-01 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-02 | 2025-03-31 | 0.086 | 768,078 | +0 | 0.03% | 66,055 |
| 2025-04-01 | 2025-03-28 | 0.134 | 768,078 | +0 | 0.03% | 102,922 |
| 2025-03-31 | 2025-03-27 | 0.136 | 768,078 | +0 | 0.03% | 104,459 |
| 2025-03-28 | 2025-03-26 | 0.140 | 768,078 | +0 | 0.03% | 107,531 |
| 2025-03-27 | 2025-03-25 | 0.140 | 768,078 | +0 | 0.03% | 107,531 |
| 2025-03-26 | 2025-03-24 | 0.147 | 768,078 | +0 | 0.03% | 112,907 |
| 2025-03-25 | 2025-03-21 | 0.147 | 768,078 | +0 | 0.03% | 112,907 |
| 2025-03-24 | 2025-03-20 | 0.142 | 768,078 | +0 | 0.03% | 109,067 |
| 2025-03-21 | 2025-03-19 | 0.143 | 768,078 | +0 | 0.03% | 109,835 |
| 2025-03-20 | 2025-03-18 | 0.154 | 768,078 | +0 | 0.03% | 118,284 |
| 2025-03-19 | 2025-03-17 | 0.146 | 768,078 | +0 | 0.03% | 112,139 |
| 2025-03-18 | 2025-03-14 | 0.148 | 768,078 | +0 | 0.03% | 113,676 |
| 2025-03-17 | 2025-03-13 | 0.151 | 768,078 | +0 | 0.03% | 115,980 |
| 2025-03-14 | 2025-03-12 | 0.152 | 768,078 | +0 | 0.03% | 116,748 |
| 2025-03-13 | 2025-03-11 | 0.152 | 768,078 | +0 | 0.03% | 116,748 |
| 2025-03-12 | 2025-03-10 | 0.151 | 768,078 | +0 | 0.03% | 115,980 |
| 2025-03-11 | 2025-03-07 | 0.157 | 768,078 | +0 | 0.03% | 120,588 |
| 2025-03-10 | 2025-03-06 | 0.157 | 768,078 | +0 | 0.03% | 120,588 |
| 2025-03-07 | 2025-03-05 | 0.150 | 768,078 | +0 | 0.03% | 115,212 |
| 2025-03-06 | 2025-03-04 | 0.148 | 768,078 | +0 | 0.03% | 113,676 |
| 2025-03-05 | 2025-03-03 | 0.151 | 768,078 | +0 | 0.03% | 115,980 |
| 2025-03-04 | 2025-02-28 | 0.154 | 768,078 | +0 | 0.03% | 118,284 |
| 2025-03-03 | 2025-02-27 | 0.162 | 768,078 | +0 | 0.03% | 124,429 |
| 2025-02-28 | 2025-02-26 | 0.169 | 768,078 | +0 | 0.03% | 129,805 |
| 2025-02-27 | 2025-02-25 | 0.168 | 768,078 | +0 | 0.03% | 129,037 |
| 2025-02-26 | 2025-02-24 | 0.170 | 768,078 | +0 | 0.03% | 130,573 |
| 2025-02-25 | 2025-02-21 | 0.169 | 768,078 | +0 | 0.03% | 129,805 |
| 2025-02-24 | 2025-02-20 | 0.177 | 768,078 | +0 | 0.03% | 135,950 |
| 2025-02-21 | 2025-02-19 | 0.190 | 768,078 | +0 | 0.03% | 145,935 |
| 2025-02-20 | 2025-02-18 | 0.180 | 768,078 | +0 | 0.03% | 138,254 |
| 2025-02-19 | 2025-02-17 | 0.184 | 768,078 | +0 | 0.03% | 141,326 |
| 2025-02-18 | 2025-02-14 | 0.180 | 768,078 | +0 | 0.03% | 138,254 |
| 2025-02-17 | 2025-02-13 | 0.181 | 768,078 | +0 | 0.03% | 139,022 |
| 2025-02-14 | 2025-02-12 | 0.190 | 768,078 | +0 | 0.03% | 145,935 |
| 2025-02-13 | 2025-02-11 | 0.190 | 768,078 | +0 | 0.03% | 145,935 |
| 2025-02-12 | 2025-02-10 | 0.192 | 768,078 | +0 | 0.03% | 147,471 |
| 2025-02-11 | 2025-02-07 | 0.191 | 768,078 | +0 | 0.03% | 146,703 |
| 2025-02-10 | 2025-02-06 | 0.196 | 768,078 | +0 | 0.03% | 150,543 |
| 2025-02-07 | 2025-02-05 | 0.196 | 768,078 | +0 | 0.03% | 150,543 |
| 2025-02-06 | 2025-02-04 | 0.196 | 768,078 | +0 | 0.03% | 150,543 |
| 2025-02-05 | 2025-02-03 | 0.206 | 768,078 | +0 | 0.03% | 158,224 |
| 2025-02-04 | 2025-01-28 | 0.206 | 768,078 | +0 | 0.03% | 158,224 |
| 2025-02-03 | 2025-01-24 | 0.192 | 768,078 | +0 | 0.03% | 147,471 |
| 2025-01-27 | 2025-01-23 | 0.192 | 768,078 | +0 | 0.03% | 147,471 |
| 2025-01-24 | 2025-01-22 | 0.192 | 768,078 | +0 | 0.03% | 147,471 |
| 2025-01-23 | 2025-01-21 | 0.189 | 768,078 | +0 | 0.03% | 145,167 |
| 2025-01-22 | 2025-01-20 | 0.200 | 768,078 | +0 | 0.03% | 153,616 |
| 2025-01-21 | 2025-01-17 | 0.196 | 768,078 | +0 | 0.03% | 150,543 |
| 2025-01-20 | 2025-01-16 | 0.213 | 768,078 | +0 | 0.03% | 163,601 |
| 2025-01-17 | 2025-01-15 | 0.202 | 768,078 | +0 | 0.03% | 155,152 |
| 2025-01-16 | 2025-01-14 | 0.200 | 768,078 | +0 | 0.03% | 153,616 |
| 2025-01-15 | 2025-01-13 | 0.200 | 768,078 | +0 | 0.03% | 153,616 |
| 2025-01-14 | 2025-01-10 | 0.144 | 768,078 | +0 | 0.03% | 110,603 |
| 2025-01-13 | 2025-01-09 | 0.147 | 768,078 | +0 | 0.03% | 112,907 |
| 2025-01-10 | 2025-01-08 | 0.146 | 768,078 | +0 | 0.03% | 112,139 |
| 2025-01-09 | 2025-01-07 | 0.146 | 768,078 | +0 | 0.03% | 112,139 |
| 2025-01-08 | 2025-01-06 | 0.160 | 768,078 | +0 | 0.03% | 122,892 |
| 2025-01-07 | 2025-01-03 | 0.169 | 768,078 | +0 | 0.03% | 129,805 |
| 2025-01-06 | 2025-01-02 | 0.164 | 768,078 | +0 | 0.03% | 125,965 |
| 2025-01-03 | 2024-12-31 | 0.168 | 768,078 | +0 | 0.03% | 129,037 |
| 2025-01-02 | 2024-12-27 | 0.168 | 768,078 | +0 | 0.03% | 129,037 |
| 2024-12-30 | 2024-12-24 | 0.155 | 768,078 | +0 | 0.03% | 119,052 |
| 2024-12-27 | 2024-12-20 | 0.150 | 768,078 | +0 | 0.03% | 115,212 |
| 2024-12-23 | 2024-12-19 | 0.148 | 768,078 | +0 | 0.03% | 113,676 |
| 2024-12-20 | 2024-12-18 | 0.155 | 768,078 | +0 | 0.03% | 119,052 |
| 2024-12-19 | 2024-12-17 | 0.153 | 768,078 | +0 | 0.03% | 117,516 |
| 2024-12-18 | 2024-12-16 | 0.147 | 768,078 | +0 | 0.03% | 112,907 |
| 2024-12-17 | 2024-12-13 | 0.150 | 768,078 | +0 | 0.03% | 115,212 |
| 2024-12-16 | 2024-12-12 | 0.168 | 768,078 | +0 | 0.03% | 129,037 |
| 2024-12-13 | 2024-12-11 | 0.170 | 768,078 | +0 | 0.03% | 130,573 |
| 2024-12-12 | 2024-12-10 | 0.165 | 768,078 | -241,000 | 0.03% | 126,733 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,009,078 | -58,000 | 0.04% | 173,561 |
| 2024-10-15 | 2024-10-10 | 0.168 | 1,067,078 | -12,000 | 0.04% | 179,269 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,079,078 | -27,000 | 0.04% | 114,382 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,106,078 | -5,309,000 | 0.04% | 188,033 |
| 2024-04-05 | 2024-04-02 | 0.124 | 6,415,078 | -532,500 | 0.23% | 795,470 |
| 2024-03-26 | 2024-03-22 | 0.177 | 6,947,578 | -19,500 | 0.24% | 1,229,721 |
| 2024-03-20 | 2024-03-18 | 0.175 | 6,967,078 | -83,500 | 0.25% | 1,219,239 |
| 2024-03-12 | 2024-03-08 | 0.185 | 7,050,578 | +280,000 | 0.25% | 1,304,357 |
| 2024-03-08 | 2024-03-06 | 0.158 | 6,770,578 | +400,000 | 0.24% | 1,069,751 |
| 2024-03-06 | 2024-03-04 | 0.162 | 6,370,578 | -600,000 | 0.22% | 1,032,034 |
| 2024-03-01 | 2024-02-28 | 0.172 | 6,970,578 | -1,082,500 | 0.25% | 1,198,939 |
| 2024-02-29 | 2024-02-27 | 0.182 | 8,053,078 | -200,000 | 0.28% | 1,465,660 |
| 2024-02-27 | 2024-02-23 | 0.177 | 8,253,078 | -379,000 | 0.29% | 1,460,795 |
| 2024-02-26 | 2024-02-22 | 0.171 | 8,632,078 | -3,104,000 | 0.30% | 1,476,085 |
| 2024-02-23 | 2024-02-21 | 0.182 | 11,736,078 | -233,000 | 0.41% | 2,135,966 |
| 2024-02-19 | 2024-02-15 | 0.200 | 11,969,078 | -284,500 | 0.42% | 2,393,816 |
| 2024-01-17 | 2024-01-15 | 0.230 | 12,253,578 | +124,000 | 0.43% | 2,818,323 |
| 2024-01-15 | 2024-01-11 | 0.240 | 12,129,578 | -460,000 | 0.43% | 2,911,099 |
| 2024-01-10 | 2024-01-08 | 0.238 | 12,589,578 | -281,000 | 0.44% | 2,996,320 |
| 2024-01-08 | 2024-01-04 | 0.245 | 12,870,578 | +430,000 | 0.45% | 3,153,292 |
| 2024-01-05 | 2024-01-03 | 0.248 | 12,440,578 | -300,000 | 0.44% | 3,085,263 |
| 2024-01-03 | 2023-12-29 | 0.275 | 12,740,578 | -220,000 | 0.45% | 3,503,659 |
| 2023-12-28 | 2023-12-22 | 0.260 | 12,960,578 | +50,000 | 0.46% | 3,369,750 |
| 2023-12-27 | 2023-12-21 | 0.243 | 12,910,578 | +363,000 | 0.45% | 3,137,270 |
| 2023-12-22 | 2023-12-20 | 0.240 | 12,547,578 | +531,000 | 0.44% | 3,011,419 |
| 2023-12-21 | 2023-12-19 | 0.224 | 12,016,578 | +111,000 | 0.42% | 2,691,713 |
| 2023-12-20 | 2023-12-18 | 0.215 | 11,905,578 | +177,000 | 0.42% | 2,559,699 |
| 2023-12-19 | 2023-12-15 | 0.206 | 11,728,578 | +61,000 | 0.41% | 2,416,087 |
| 2023-12-15 | 2023-12-13 | 0.190 | 11,667,578 | +80,000 | 0.41% | 2,216,840 |
| 2023-11-30 | 2023-11-28 | 0.219 | 11,587,578 | +266,000 | 0.41% | 2,537,680 |
| 2023-11-20 | 2023-11-16 | 0.223 | 11,321,578 | +630,000 | 0.40% | 2,524,712 |
| 2023-11-17 | 2023-11-15 | 0.224 | 10,691,578 | +450,000 | 0.38% | 2,394,913 |
| 2023-11-16 | 2023-11-14 | 0.211 | 10,241,578 | +400,000 | 0.36% | 2,160,973 |
| 2023-11-15 | 2023-11-13 | 0.210 | 9,841,578 | +177,000 | 0.35% | 2,066,731 |
| 2023-11-14 | 2023-11-10 | 0.210 | 9,664,578 | +200,000 | 0.34% | 2,029,561 |
| 2023-11-13 | 2023-11-09 | 0.197 | 9,464,578 | +1,218,000 | 0.33% | 1,864,522 |
| 2023-11-08 | 2023-11-06 | 0.199 | 8,246,578 | +659,000 | 0.29% | 1,641,069 |
| 2023-11-07 | 2023-11-03 | 0.198 | 7,587,578 | +149,500 | 0.27% | 1,502,340 |
| 2023-11-06 | 2023-11-02 | 0.197 | 7,438,078 | +276,500 | 0.26% | 1,465,301 |
| 2023-11-03 | 2023-11-01 | 0.197 | 7,161,578 | +1,400,000 | 0.25% | 1,410,831 |
| 2023-10-31 | 2023-10-27 | 0.200 | 5,761,578 | +98,500 | 0.20% | 1,152,316 |
| 2023-10-13 | 2023-10-11 | 0.209 | 5,663,078 | +736,500 | 0.20% | 1,183,583 |
| 2023-10-12 | 2023-10-10 | 0.201 | 4,926,578 | +250,000 | 0.17% | 990,242 |
| 2023-09-28 | 2023-09-26 | 0.233 | 4,676,578 | +250,000 | 0.16% | 1,089,643 |
| 2023-07-05 | 2023-07-03 | 0.315 | 4,426,578 | +500 | 0.16% | 1,394,372 |
| 2023-07-04 | 2023-06-30 | 0.335 | 4,426,078 | +60,000 | 0.16% | 1,482,736 |
| 2023-06-29 | 2023-06-27 | 0.310 | 4,366,078 | +1,731,000 | 0.15% | 1,353,484 |
| 2023-06-28 | 2023-06-26 | 0.315 | 2,635,078 | +48,500 | 0.09% | 830,050 |
| 2023-04-27 | 2023-04-25 | 0.340 | 2,586,578 | +500 | 0.09% | 879,437 |
| 2023-03-07 | 2023-03-03 | 0.375 | 2,586,078 | +500,000 | 0.09% | 969,779 |
| 2023-03-06 | 2023-03-02 | 0.375 | 2,086,078 | +550,000 | 0.07% | 782,279 |
| 2023-03-03 | 2023-03-01 | 0.395 | 1,536,078 | +1,080,000 | 0.05% | 606,751 |
| 2023-02-03 | 2023-02-01 | 0.465 | 456,078 | +54,500 | 0.02% | 212,076 |
| 2023-01-30 | 2023-01-26 | 0.510 | 401,578 | -40,000 | 0.01% | 204,805 |
| 2022-03-28 | 2022-03-24 | 0.540 | 441,578 | -778,500 | 0.02% | 238,452 |
| 2022-03-25 | 2022-03-23 | 0.520 | 1,220,078 | -420,000 | 0.04% | 634,441 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,640,078 | -1,300,000 | 0.06% | 820,039 |
| 2022-03-14 | 2022-03-10 | 0.550 | 2,940,078 | -332,000 | 0.10% | 1,617,043 |
| 2022-03-09 | 2022-03-07 | 0.540 | 3,272,078 | -1,600,000 | 0.12% | 1,766,922 |
| 2022-02-04 | 2022-01-27 | 0.630 | 4,872,078 | -210,000 | 0.17% | 3,069,409 |
| 2021-10-27 | 2021-10-25 | 0.930 | 5,082,078 | -100,000 | 0.18% | 4,726,333 |
| 2021-10-11 | 2021-10-07 | 0.810 | 5,182,078 | -193,500 | 0.18% | 4,197,483 |
| 2021-10-07 | 2021-10-05 | 0.840 | 5,375,578 | -20,000 | 0.19% | 4,515,486 |
| 2021-09-30 | 2021-09-28 | 0.820 | 5,395,578 | -146,500 | 0.19% | 4,424,374 |
| 2021-09-27 | 2021-09-23 | 0.850 | 5,542,078 | -560,000 | 0.20% | 4,710,766 |
| 2021-09-21 | 2021-09-17 | 0.900 | 6,102,078 | -30,500 | 0.22% | 5,491,870 |
| 2021-09-17 | 2021-09-15 | 0.930 | 6,132,578 | -161,500 | 0.22% | 5,703,298 |
| 2021-09-16 | 2021-09-14 | 0.980 | 6,294,078 | +17,000 | 0.22% | 6,168,196 |
| 2021-09-15 | 2021-09-13 | 1.030 | 6,277,078 | -151,500 | 0.22% | 6,465,390 |
| 2021-09-13 | 2021-09-09 | 1.050 | 6,428,578 | -366,000 | 0.23% | 6,750,007 |
| 2021-09-10 | 2021-09-08 | 1.030 | 6,794,578 | -100,000 | 0.24% | 6,998,415 |
| 2021-09-09 | 2021-09-07 | 1.040 | 6,894,578 | -284,000 | 0.24% | 7,170,361 |
| 2021-09-02 | 2021-08-31 | 1.120 | 7,178,578 | -50,000 | 0.25% | 8,040,007 |
| 2021-08-30 | 2021-08-26 | 1.040 | 7,228,578 | -50,000 | 0.25% | 7,517,721 |
| 2021-08-27 | 2021-08-25 | 1.040 | 7,278,578 | -237,500 | 0.26% | 7,569,721 |
| 2021-08-25 | 2021-08-23 | 1.140 | 7,516,078 | +161,500 | 0.26% | 8,568,329 |
| 2021-08-20 | 2021-08-18 | 1.020 | 7,354,578 | -198,500 | 0.26% | 7,501,670 |
| 2021-08-17 | 2021-08-13 | 1.070 | 7,553,078 | +17,000 | 0.27% | 8,081,793 |
| 2021-08-16 | 2021-08-12 | 1.050 | 7,536,078 | +29,500 | 0.27% | 7,912,882 |
| 2021-08-13 | 2021-08-11 | 1.100 | 7,506,578 | -929,500 | 0.26% | 8,257,236 |
| 2021-08-12 | 2021-08-10 | 1.070 | 8,436,078 | -70,500 | 0.30% | 9,026,603 |
| 2021-08-10 | 2021-08-06 | 1.000 | 8,506,578 | -161,500 | 0.30% | 8,506,578 |
| 2021-08-09 | 2021-08-05 | 1.000 | 8,668,078 | -296,500 | 0.31% | 8,668,078 |
| 2021-08-06 | 2021-08-04 | 1.040 | 8,964,578 | -261,000 | 0.32% | 9,323,161 |
| 2021-08-05 | 2021-08-03 | 1.050 | 9,225,578 | +600,000 | 0.33% | 9,686,857 |
| 2021-08-03 | 2021-07-30 | 1.160 | 8,625,578 | +200,000 | 0.30% | 10,005,670 |
| 2021-08-02 | 2021-07-29 | 1.210 | 8,425,578 | -100,000 | 0.30% | 10,194,949 |
| 2021-07-29 | 2021-07-27 | 1.060 | 8,525,578 | -40,000 | 0.30% | 9,037,113 |
| 2021-07-23 | 2021-07-21 | 1.390 | 8,565,578 | -56,000 | 0.30% | 11,906,153 |
| 2021-07-20 | 2021-07-16 | 1.700 | 8,621,578 | -150,000 | 0.30% | 14,656,683 |
| 2021-07-19 | 2021-07-15 | 1.750 | 8,771,578 | +50,000 | 0.31% | 15,350,262 |
| 2021-07-16 | 2021-07-14 | 1.690 | 8,721,578 | -134,500 | 0.31% | 14,739,467 |
| 2021-07-15 | 2021-07-13 | 1.660 | 8,856,078 | -665,000 | 0.31% | 14,701,089 |
| 2021-07-09 | 2021-07-07 | 1.740 | 9,521,078 | +10,000 | 0.34% | 16,566,676 |
| 2021-07-08 | 2021-07-06 | 1.690 | 9,511,078 | +448,500 | 0.34% | 16,073,722 |
| 2021-07-05 | 2021-06-30 | 1.300 | 9,062,578 | +23,000 | 0.32% | 11,781,351 |
| 2021-07-02 | 2021-06-29 | 1.290 | 9,039,578 | +29,000 | 0.32% | 11,661,056 |
| 2021-06-29 | 2021-06-25 | 1.400 | 9,010,578 | +41,000 | 0.32% | 12,614,809 |
| 2021-06-25 | 2021-06-23 | 1.440 | 8,969,578 | +56,000 | 0.32% | 12,916,192 |
| 2021-06-22 | 2021-06-18 | 1.550 | 8,913,578 | +43,500 | 0.31% | 13,816,046 |
| 2021-06-21 | 2021-06-17 | 1.610 | 8,870,078 | +1,120,000 | 0.31% | 14,280,826 |
| 2021-06-18 | 2021-06-16 | 1.360 | 7,750,078 | +1,939,500 | 0.27% | 10,540,106 |
| 2021-06-17 | 2021-06-15 | 1.360 | 5,810,578 | +3,668,000 | 0.20% | 7,902,386 |
| 2021-06-16 | 2021-06-11 | 1.220 | 2,142,578 | +1,551,500 | 0.08% | 2,613,945 |
| 2021-06-15 | 2021-06-10 | 0.950 | 591,078 | +99,000 | 0.02% | 561,524 |
| 2021-06-11 | 2021-06-09 | 0.930 | 492,078 | +150,000 | 0.02% | 457,633 |
| 2021-06-10 | 2021-06-08 | 0.930 | 342,078 | +227,000 | 0.01% | 318,133 |
| 2021-06-09 | 2021-06-07 | 0.820 | 115,078 | +112,000 | 0.00% | 94,364 |
| 2021-02-09 | 2021-02-05 | 0.900 | 3,078 | -3,000 | 0.00% | 2,770 |
| 2021-02-05 | 2021-02-03 | 0.880 | 6,078 | -4,000 | 0.00% | 5,349 |
| 2020-11-26 | 2020-11-24 | 1.030 | 10,078 | -197,500 | 0.00% | 10,380 |
| 2020-11-12 | 2020-11-10 | 0.980 | 207,578 | -13,000 | 0.01% | 203,426 |
| 2020-11-11 | 2020-11-09 | 0.940 | 220,578 | -202,500 | 0.01% | 207,343 |
| 2020-11-09 | 2020-11-05 | 0.900 | 423,078 | -809,000 | 0.01% | 380,770 |
| 2020-11-05 | 2020-11-03 | 0.930 | 1,232,078 | +131,000 | 0.04% | 1,145,833 |
| 2020-11-02 | 2020-10-29 | 1.010 | 1,101,078 | +7,500 | 0.04% | 1,112,089 |
| 2020-10-30 | 2020-10-28 | 1.030 | 1,093,578 | +120,000 | 0.04% | 1,126,385 |
| 2020-10-23 | 2020-10-21 | 1.130 | 973,578 | -240,000 | 0.03% | 1,100,143 |
| 2020-10-20 | 2020-10-16 | 1.070 | 1,213,578 | -60,000 | 0.04% | 1,298,528 |
| 2020-10-16 | 2020-10-14 | 1.080 | 1,273,578 | +40,000 | 0.04% | 1,375,464 |
| 2020-10-09 | 2020-10-07 | 1.100 | 1,233,578 | -130,000 | 0.04% | 1,356,936 |
| 2020-10-07 | 2020-10-05 | 1.090 | 1,363,578 | +427,500 | 0.05% | 1,486,300 |
| 2020-09-18 | 2020-09-16 | 1.180 | 936,078 | +926,000 | 0.03% | 1,104,572 |
| 2020-08-06 | 2020-08-04 | 1.440 | 10,078 | -3,000 | 0.00% | 14,512 |
| 2020-07-15 | 2020-07-13 | 1.510 | 13,078 | -2,000 | 0.00% | 19,748 |
| 2020-05-26 | 2020-05-22 | 0.900 | 15,078 | -40,000 | 0.00% | 13,570 |
| 2020-04-20 | 2020-04-16 | 0.960 | 55,078 | +40,000 | 0.00% | 52,875 |
| 2020-04-02 | 2020-03-31 | 1.040 | 15,078 | -5,000 | 0.00% | 15,681 |
| 2020-03-30 | 2020-03-26 | 1.000 | 20,078 | -3,000 | 0.00% | 20,078 |
| 2020-02-04 | 2020-01-31 | 1.270 | 23,078 | +2,000 | 0.00% | 29,309 |
| 2019-09-27 | 2019-09-25 | 1.410 | 21,078 | +3,000 | 0.00% | 29,720 |
| 2019-09-25 | 2019-09-23 | 1.470 | 18,078 | +3,000 | 0.00% | 26,575 |
| 2019-09-09 | 2019-09-05 | 1.530 | 15,078 | +5,000 | 0.00% | 23,069 |
| 2019-06-21 | 2019-06-19 | 3.500 | 10,078 | -8,000 | 0.00% | 35,273 |
| 2019-04-09 | 2019-04-04 | 2.940 | 18,078 | -8,000 | 0.00% | 53,149 |
| 2019-03-29 | 2019-03-27 | 2.600 | 26,078 | -2,000 | 0.00% | 67,803 |
| 2019-03-22 | 2019-03-20 | 2.470 | 28,078 | -2,000 | 0.00% | 69,353 |
| 2019-03-21 | 2019-03-19 | 2.360 | 30,078 | -2,000 | 0.00% | 70,984 |
| 2019-03-13 | 2019-03-11 | 2.100 | 32,078 | +4,000 | 0.00% | 67,364 |
| 2019-01-11 | 2019-01-09 | 2.280 | 28,078 | -2,000 | 0.00% | 64,018 |
| 2018-12-10 | 2018-12-06 | 2.250 | 30,078 | -3,000 | 0.00% | 67,676 |
| 2018-12-07 | 2018-12-05 | 2.320 | 33,078 | -3,000 | 0.00% | 76,741 |
| 2018-12-04 | 2018-11-30 | 2.540 | 36,078 | -3,000 | 0.00% | 91,638 |
| 2018-12-03 | 2018-11-29 | 2.360 | 39,078 | -4,500 | 0.00% | 92,224 |
| 2018-11-26 | 2018-11-22 | 2.300 | 43,578 | -1,000 | 0.00% | 100,229 |
| 2018-11-23 | 2018-11-21 | 2.300 | 44,578 | -1,000 | 0.00% | 102,529 |
| 2018-11-01 | 2018-10-30 | 1.500 | 45,578 | +1,500 | 0.00% | 68,367 |
| 2018-10-30 | 2018-10-26 | 1.640 | 44,078 | +2,000 | 0.00% | 72,288 |
| 2018-10-15 | 2018-10-11 | 1.870 | 42,078 | +1,000 | 0.00% | 78,686 |
| 2018-09-27 | 2018-09-24 | 2.780 | 41,078 | -1,430,000 | 0.00% | 114,197 |
| 2018-09-26 | 2018-09-21 | 2.390 | 1,471,078 | +1,430,000 | 0.05% | 3,515,876 |
| 2018-08-02 | 2018-07-31 | 2.440 | 41,078 | +1,000 | 0.00% | 100,230 |
| 2018-07-20 | 2018-07-18 | 2.650 | 40,078 | +6,000 | 0.00% | 106,207 |
| 2018-06-29 | 2018-06-27 | 2.880 | 34,078 | +1,500 | 0.00% | 98,145 |
| 2018-06-25 | 2018-06-21 | 3.030 | 32,578 | +5,000 | 0.00% | 98,711 |
| 2018-06-19 | 2018-06-14 | 3.584 | 27,578 | +802 | 0.00% | 98,845 |
| 2018-06-14 | 2018-06-12 | 3.687 | 26,776 | -4,855 | 0.00% | 98,728 |
| 2018-05-31 | 2018-05-29 | 3.450 | 31,631 | +4,855 | 0.00% | 109,136 |
| 2018-05-17 | 2018-05-15 | 3.667 | 26,776 | -4,855 | 0.00% | 98,177 |
| 2018-05-08 | 2018-05-04 | 3.502 | 31,631 | -24,273 | 0.00% | 110,765 |
| 2018-05-02 | 2018-04-27 | 3.419 | 55,904 | -24,273 | 0.00% | 191,158 |
| 2018-04-30 | 2018-04-26 | 3.368 | 80,177 | -48,547 | 0.00% | 270,028 |
| 2018-04-23 | 2018-04-19 | 3.358 | 128,724 | -4,855 | 0.00% | 432,204 |
| 2018-04-20 | 2018-04-18 | 3.347 | 133,579 | +4,855 | 0.00% | 447,130 |
| 2018-04-12 | 2018-04-10 | 3.636 | 128,724 | -4,855 | 0.00% | 468,000 |
| 2018-03-19 | 2018-03-15 | 3.502 | 133,579 | +53,402 | 0.00% | 467,766 |
| 2018-02-28 | 2018-02-26 | 3.296 | 80,177 | +1,456 | 0.00% | 264,248 |
| 2018-02-13 | 2018-02-09 | 3.028 | 78,721 | +1,942 | 0.00% | 238,369 |
| 2018-02-08 | 2018-02-06 | 3.419 | 76,779 | +5,825 | 0.00% | 262,538 |
| 2018-02-01 | 2018-01-30 | 3.728 | 70,954 | -81,558 | 0.00% | 264,544 |
| 2018-01-29 | 2018-01-25 | 3.770 | 152,512 | +81,558 | 0.01% | 574,906 |
| 2018-01-25 | 2018-01-23 | 3.677 | 70,954 | -5,825 | 0.00% | 260,890 |
| 2018-01-18 | 2018-01-16 | 3.636 | 76,779 | +7,767 | 0.00% | 279,145 |
| 2018-01-16 | 2018-01-12 | 3.965 | 69,012 | +3,884 | 0.00% | 273,651 |
| 2017-12-11 | 2017-12-07 | 3.790 | 65,128 | -19,419 | 0.00% | 246,847 |
| 2017-12-06 | 2017-12-04 | 3.965 | 84,547 | +9,710 | 0.00% | 335,252 |
| 2017-12-05 | 2017-12-01 | 4.006 | 74,837 | +9,709 | 0.00% | 299,832 |
| 2017-11-28 | 2017-11-24 | 4.408 | 65,128 | -19,419 | 0.00% | 287,094 |
| 2017-11-23 | 2017-11-21 | 4.429 | 84,547 | -11,165 | 0.00% | 374,437 |
| 2017-11-21 | 2017-11-17 | 4.491 | 95,712 | -11,166 | 0.00% | 429,798 |
| 2017-11-15 | 2017-11-13 | 4.624 | 106,878 | -87,384 | 0.00% | 494,250 |
| 2017-11-14 | 2017-11-10 | 4.563 | 194,262 | -27,186 | 0.01% | 886,347 |
| 2017-11-08 | 2017-11-06 | 4.521 | 221,448 | -9,709 | 0.01% | 1,001,263 |
| 2017-11-07 | 2017-11-03 | 4.233 | 231,157 | +35,924 | 0.01% | 978,500 |
| 2017-11-06 | 2017-11-02 | 4.254 | 195,233 | +89,811 | 0.01% | 830,453 |
| 2017-11-03 | 2017-11-01 | 4.326 | 105,422 | +48,547 | 0.00% | 456,029 |
| 2017-11-02 | 2017-10-31 | 4.326 | 56,875 | +4,854 | 0.00% | 246,027 |
| 2017-11-01 | 2017-10-30 | 4.285 | 52,021 | +4,855 | 0.00% | 222,887 |
| 2017-10-31 | 2017-10-27 | 4.429 | 47,166 | -29,128 | 0.00% | 208,886 |
| 2017-10-25 | 2017-10-23 | 4.779 | 76,294 | +13,593 | 0.00% | 364,603 |
| 2017-10-24 | 2017-10-20 | 4.645 | 62,701 | -3,883 | 0.00% | 291,248 |
| 2017-10-17 | 2017-10-13 | 4.697 | 66,584 | -34,954 | 0.00% | 312,714 |
| 2017-10-06 | 2017-10-03 | 4.676 | 101,538 | +38,837 | 0.00% | 474,784 |
| 2017-09-27 | 2017-09-25 | 4.738 | 62,701 | -24,273 | 0.00% | 297,060 |
| 2017-09-25 | 2017-09-21 | 5.109 | 86,974 | -3,884 | 0.00% | 444,307 |
| 2017-09-21 | 2017-09-19 | 4.975 | 90,858 | -47,575 | 0.00% | 451,983 |
| 2017-09-20 | 2017-09-18 | 5.150 | 138,433 | -48,547 | 0.01% | 712,889 |
| 2017-09-18 | 2017-09-14 | 4.964 | 186,980 | +13,108 | 0.01% | 928,227 |
| 2017-09-15 | 2017-09-13 | 4.913 | 173,872 | +3,883 | 0.01% | 854,201 |
| 2017-09-14 | 2017-09-12 | 4.861 | 169,989 | +83,015 | 0.01% | 826,370 |
| 2017-09-12 | 2017-09-08 | 4.542 | 86,974 | -67,965 | 0.00% | 395,039 |
| 2017-09-11 | 2017-09-07 | 4.470 | 154,939 | +8,738 | 0.01% | 692,568 |
| 2017-09-08 | 2017-09-06 | 4.161 | 146,201 | +59,227 | 0.01% | 608,336 |
| 2017-09-06 | 2017-09-04 | 3.883 | 86,974 | +2,427 | 0.00% | 337,709 |
| 2017-09-05 | 2017-09-01 | 3.976 | 84,547 | -27,186 | 0.00% | 336,122 |
| 2017-09-04 | 2017-08-31 | 3.903 | 111,733 | -96,607 | 0.00% | 436,147 |
| 2017-08-31 | 2017-08-29 | 4.006 | 208,340 | +2,913 | 0.01% | 834,707 |
| 2017-08-25 | 2017-08-22 | 4.079 | 205,427 | +2,912 | 0.01% | 837,847 |
| 2017-08-24 | 2017-08-21 | 3.965 | 202,515 | -971 | 0.01% | 803,027 |
| 2017-08-21 | 2017-08-17 | 3.986 | 203,486 | +117,968 | 0.01% | 811,068 |
| 2017-08-17 | 2017-08-15 | 3.955 | 85,518 | -131,561 | 0.00% | 338,221 |
| 2017-08-16 | 2017-08-14 | 4.037 | 217,079 | +126,221 | 0.01% | 876,427 |
| 2017-08-15 | 2017-08-11 | 3.770 | 90,858 | +10,195 | 0.00% | 342,497 |
| 2017-08-14 | 2017-08-10 | 4.099 | 80,663 | +7,767 | 0.00% | 330,651 |
| 2017-08-11 | 2017-08-09 | 4.305 | 72,896 | -12,136 | 0.00% | 313,828 |
| 2017-08-10 | 2017-08-08 | 4.439 | 85,032 | +12,136 | 0.00% | 377,461 |
| 2017-08-09 | 2017-08-07 | 4.429 | 72,896 | -4,369 | 0.00% | 322,838 |
| 2017-08-08 | 2017-08-04 | 4.109 | 77,265 | +4,855 | 0.00% | 317,518 |
| 2017-07-26 | 2017-07-24 | 4.151 | 72,410 | -4,369 | 0.00% | 300,549 |
| 2017-07-25 | 2017-07-21 | 3.965 | 76,779 | +4,854 | 0.00% | 304,449 |
| 2017-07-20 | 2017-07-18 | 4.202 | 71,925 | +3,884 | 0.00% | 302,240 |
| 2017-07-19 | 2017-07-17 | 4.223 | 68,041 | -6,311 | 0.00% | 287,320 |
| 2017-07-07 | 2017-07-05 | 3.811 | 74,352 | -5,825 | 0.00% | 283,339 |
| 2017-06-30 | 2017-06-28 | 3.893 | 80,177 | -7,768 | 0.00% | 312,143 |
| 2017-06-23 | 2017-06-21 | 3.594 | 87,945 | +7,768 | 0.00% | 316,118 |
| 2017-06-09 | 2017-06-07 | 3.677 | 80,177 | -45,149 | 0.00% | 294,802 |
| 2017-06-06 | 2017-06-02 | 4.017 | 125,326 | -5,340 | 0.01% | 503,405 |
| 2017-06-02 | 2017-05-31 | 3.749 | 130,666 | +5,340 | 0.01% | 489,864 |
| 2017-06-01 | 2017-05-29 | 3.914 | 125,326 | -38,837 | 0.01% | 490,497 |
| 2017-05-31 | 2017-05-26 | 3.955 | 164,163 | -48,546 | 0.01% | 649,260 |
| 2017-05-25 | 2017-05-23 | 3.790 | 212,709 | +1,456 | 0.01% | 806,205 |
| 2017-05-19 | 2017-05-17 | 3.615 | 211,253 | +50,488 | 0.01% | 763,699 |
| 2017-05-17 | 2017-05-15 | 3.461 | 160,765 | -485 | 0.01% | 556,343 |
| 2017-05-11 | 2017-05-09 | 3.409 | 161,250 | -106,802 | 0.01% | 549,718 |
| 2017-05-10 | 2017-05-08 | 3.368 | 268,052 | -97,094 | 0.01% | 902,773 |
| 2017-04-28 | 2017-04-26 | 3.770 | 365,146 | +5,341 | 0.01% | 1,376,447 |
| 2017-04-13 | 2017-04-11 | 3.739 | 359,805 | -257,782 | 0.01% | 1,345,197 |
| 2017-04-10 | 2017-04-06 | 3.739 | 617,587 | -73,791 | 0.02% | 2,308,962 |
| 2017-04-03 | 2017-03-30 | 3.739 | 691,378 | -50,003 | 0.03% | 2,584,843 |
| 2017-03-29 | 2017-03-27 | 3.831 | 741,381 | -33,497 | 0.03% | 2,840,510 |
| 2017-03-28 | 2017-03-24 | 4.017 | 774,878 | -29,128 | 0.03% | 3,112,504 |
| 2017-03-22 | 2017-03-20 | 4.254 | 804,006 | -291,279 | 0.03% | 3,419,962 |
| 2017-03-21 | 2017-03-17 | 4.130 | 1,095,285 | +294,192 | 0.04% | 4,523,593 |
| 2017-03-17 | 2017-03-15 | 4.532 | 801,093 | +183,506 | 0.03% | 3,630,342 |
| 2017-03-16 | 2017-03-14 | 4.223 | 617,587 | -971 | 0.02% | 2,607,918 |
| 2017-03-14 | 2017-03-10 | 3.945 | 618,558 | +9,709 | 0.02% | 2,440,008 |
| 2017-03-10 | 2017-03-08 | 3.914 | 608,849 | +77,674 | 0.02% | 2,382,896 |
| 2017-03-07 | 2017-03-03 | 3.749 | 531,175 | -9,709 | 0.02% | 1,991,366 |
| 2017-03-03 | 2017-03-01 | 3.718 | 540,884 | -234,965 | 0.02% | 2,011,052 |
| 2017-03-02 | 2017-02-28 | 3.677 | 775,849 | +49,517 | 0.03% | 2,852,709 |
| 2017-03-01 | 2017-02-27 | 3.646 | 726,332 | +201,954 | 0.03% | 2,648,198 |
| 2017-02-28 | 2017-02-24 | 3.419 | 524,378 | +9,709 | 0.02% | 1,793,059 |
| 2017-02-22 | 2017-02-20 | 3.224 | 514,669 | +97,093 | 0.02% | 1,659,145 |
| 2017-02-14 | 2017-02-10 | 3.172 | 417,576 | -37,381 | 0.02% | 1,324,641 |
| 2017-02-03 | 2017-02-01 | 2.863 | 454,957 | -48,546 | 0.02% | 1,302,648 |
| 2017-02-02 | 2017-01-27 | 2.709 | 503,503 | +37,381 | 0.02% | 1,363,860 |
| 2017-02-01 | 2017-01-25 | 2.729 | 466,122 | -15,535 | 0.02% | 1,272,206 |
| 2017-01-26 | 2017-01-24 | 2.801 | 481,657 | +174,767 | 0.02% | 1,349,332 |
| 2017-01-20 | 2017-01-18 | 2.698 | 306,890 | +175,253 | 0.01% | 828,125 |
| 2017-01-19 | 2017-01-17 | 2.286 | 131,637 | +18,933 | 0.01% | 300,984 |
| 2017-01-18 | 2017-01-16 | 2.225 | 112,704 | -13,107 | 0.00% | 250,729 |
| 2017-01-13 | 2017-01-11 | 2.225 | 125,811 | +13,107 | 0.01% | 279,888 |
| 2016-12-08 | 2016-12-06 | 2.451 | 112,704 | -339,825 | 0.00% | 276,267 |
| 2016-12-07 | 2016-12-05 | 2.389 | 452,529 | -485,465 | 0.02% | 1,081,300 |
| 2016-12-06 | 2016-12-02 | 2.451 | 937,994 | -48,547 | 0.04% | 2,299,265 |
| 2016-12-05 | 2016-12-01 | 2.451 | 986,541 | -194,186 | 0.04% | 2,418,266 |
| 2016-11-25 | 2016-11-23 | 2.451 | 1,180,727 | -38,837 | 0.05% | 2,894,266 |
| 2016-11-24 | 2016-11-22 | 2.472 | 1,219,564 | -77,675 | 0.05% | 3,014,587 |
| 2016-11-21 | 2016-11-17 | 2.451 | 1,297,239 | -9,709 | 0.05% | 3,179,867 |
| 2016-11-17 | 2016-11-15 | 2.472 | 1,306,948 | -19,418 | 0.05% | 3,230,588 |
| 2016-11-16 | 2016-11-14 | 2.379 | 1,326,366 | -213,605 | 0.05% | 3,155,639 |
| 2016-11-10 | 2016-11-08 | 2.462 | 1,539,971 | -242,733 | 0.06% | 3,790,726 |
| 2016-11-07 | 2016-11-03 | 2.462 | 1,782,704 | -12,136 | 0.07% | 4,388,227 |
| 2016-11-03 | 2016-11-01 | 2.575 | 1,794,840 | -54,372 | 0.07% | 4,621,444 |
| 2016-11-02 | 2016-10-31 | 2.606 | 1,849,212 | -65,053 | 0.07% | 4,818,581 |
| 2016-11-01 | 2016-10-28 | 2.626 | 1,914,265 | +48,547 | 0.08% | 5,027,525 |
| 2016-10-27 | 2016-10-25 | 2.791 | 1,865,718 | +58,256 | 0.08% | 5,207,476 |
| 2016-10-26 | 2016-10-24 | 2.729 | 1,807,462 | +22,331 | 0.07% | 4,933,181 |
| 2016-10-24 | 2016-10-19 | 2.575 | 1,785,131 | +58,256 | 0.07% | 4,596,445 |
| 2016-10-13 | 2016-10-11 | 2.431 | 1,726,875 | +87,384 | 0.07% | 4,197,444 |
| 2016-10-11 | 2016-10-06 | 2.451 | 1,639,491 | +207,293 | 0.07% | 4,018,815 |
| 2016-10-07 | 2016-10-05 | 2.462 | 1,432,198 | +354,875 | 0.06% | 3,525,437 |
| 2016-10-06 | 2016-10-04 | 2.472 | 1,077,323 | +105,346 | 0.04% | 2,662,988 |
| 2016-10-05 | 2016-10-03 | 2.482 | 971,977 | +266,035 | 0.04% | 2,412,598 |
| 2016-10-04 | 2016-09-30 | 2.482 | 705,942 | +610,230 | 0.03% | 1,752,258 |
| 2016-09-23 | 2016-09-21 | 2.853 | 95,712 | +67,965 | 0.00% | 273,060 |
| 2016-06-27 | 2016-06-23 | 4.367 | 27,747 | +18,038 | 0.00% | 121,170 |
| 2016-06-20 | 2016-06-16 | 5.139 | 9,709 | -74,276 | 0.00% | 49,898 |
| 2016-06-06 | 2016-06-02 | 5.088 | 83,985 | -48,547 | 0.00% | 427,308 |
| 2016-06-03 | 2016-06-01 | 5.078 | 132,532 | +48,547 | 0.01% | 672,945 |
| 2016-05-31 | 2016-05-27 | 5.088 | 83,985 | +38,837 | 0.00% | 427,308 |
| 2016-05-16 | 2016-05-12 | 4.738 | 45,148 | -29,128 | 0.00% | 213,899 |
| 2016-05-09 | 2016-05-05 | 5.006 | 74,276 | -213,605 | 0.00% | 371,789 |
| 2016-04-13 | 2016-04-11 | 4.913 | 287,881 | +16,021 | 0.01% | 1,414,306 |
| 2016-04-12 | 2016-04-08 | 4.923 | 271,860 | +8,738 | 0.01% | 1,338,398 |
| 2016-04-08 | 2016-04-06 | 4.872 | 263,122 | +39,808 | 0.01% | 1,281,830 |
| 2016-03-07 | 2016-03-03 | 5.047 | 223,314 | -97,093 | 0.01% | 1,127,000 |
| 2016-03-04 | 2016-03-02 | 5.006 | 320,407 | -31,555 | 0.01% | 1,603,800 |
| 2016-03-01 | 2016-02-26 | 4.954 | 351,962 | +31,555 | 0.01% | 1,743,624 |
| 2016-02-19 | 2016-02-17 | 4.717 | 320,407 | -9,709 | 0.01% | 1,511,400 |
| 2016-02-15 | 2016-02-11 | 4.552 | 330,116 | -67,965 | 0.01% | 1,502,799 |
| 2016-01-27 | 2016-01-25 | 4.707 | 398,081 | +9,709 | 0.02% | 1,873,698 |
| 2016-01-26 | 2016-01-22 | 4.727 | 388,372 | -97,093 | 0.02% | 1,836,000 |
| 2016-01-20 | 2016-01-18 | 4.645 | 485,465 | +162,145 | 0.02% | 2,254,999 |
| 2016-01-19 | 2016-01-15 | 4.697 | 323,320 | -35,924 | 0.01% | 1,518,481 |
| 2015-12-23 | 2015-12-21 | 4.882 | 359,244 | +77,674 | 0.01% | 1,753,799 |
| 2015-12-21 | 2015-12-17 | 5.006 | 281,570 | +38,837 | 0.01% | 1,409,401 |
| 2015-12-18 | 2015-12-16 | 5.006 | 242,733 | -194,186 | 0.01% | 1,215,002 |
| 2015-12-17 | 2015-12-15 | 5.067 | 436,919 | -31,555 | 0.02% | 2,214,002 |
| 2015-12-16 | 2015-12-14 | 5.150 | 468,474 | +155,349 | 0.02% | 2,412,501 |
| 2015-12-04 | 2015-12-02 | 3.708 | 313,125 | -194,186 | 0.01% | 1,161,000 |
| 2015-11-30 | 2015-11-26 | 3.450 | 507,311 | -215,061 | 0.02% | 1,750,375 |
| 2015-11-27 | 2015-11-25 | 3.512 | 722,372 | -73,791 | 0.03% | 2,537,040 |
| 2015-11-26 | 2015-11-24 | 3.522 | 796,163 | -268,947 | 0.03% | 2,804,401 |
| 2015-11-25 | 2015-11-23 | 3.471 | 1,065,110 | -133,989 | 0.04% | 3,696,888 |
| 2015-11-19 | 2015-11-17 | 3.409 | 1,199,099 | -47,090 | 0.05% | 4,087,851 |
| 2015-11-18 | 2015-11-16 | 3.389 | 1,246,189 | +97,093 | 0.05% | 4,222,715 |
| 2015-11-17 | 2015-11-13 | 3.471 | 1,149,096 | +435,462 | 0.05% | 3,988,395 |
| 2015-11-16 | 2015-11-12 | 3.636 | 713,634 | +19,419 | 0.03% | 2,594,551 |
| 2015-11-13 | 2015-11-11 | 3.564 | 694,215 | +97,093 | 0.03% | 2,473,900 |
| 2015-11-12 | 2015-11-10 | 3.543 | 597,122 | +101,948 | 0.02% | 2,115,600 |
| 2015-11-10 | 2015-11-06 | 3.615 | 495,174 | -361,672 | 0.02% | 1,790,098 |
| 2015-11-09 | 2015-11-05 | 3.389 | 856,846 | -441,773 | 0.03% | 2,903,425 |
| 2015-11-06 | 2015-11-04 | 3.419 | 1,298,619 | -450,997 | 0.05% | 4,440,499 |
| 2015-11-05 | 2015-11-03 | 3.296 | 1,749,616 | -134,474 | 0.07% | 5,766,399 |
| 2015-11-04 | 2015-11-02 | 3.193 | 1,884,090 | +109,230 | 0.08% | 6,015,550 |
| 2015-10-30 | 2015-10-28 | 3.296 | 1,774,860 | +194,186 | 0.07% | 5,849,598 |
| 2015-10-29 | 2015-10-27 | 3.471 | 1,580,674 | +988,407 | 0.06% | 5,486,359 |
| 2015-10-28 | 2015-10-26 | 3.533 | 592,267 | -1,262,210 | 0.02% | 2,092,298 |
| 2015-10-27 | 2015-10-23 | 3.481 | 1,854,477 | +543,721 | 0.07% | 6,455,801 |
| 2015-10-26 | 2015-10-22 | 3.543 | 1,310,756 | +1,301,047 | 0.05% | 4,644,001 |
| 2015-07-10 | 2015-07-08 | 3.667 | 9,709 | -4,369 | 0.00% | 35,599 |
| 2015-07-08 | 2015-07-06 | 4.480 | 14,078 | -3,399 | 0.00% | 63,073 |
| 2015-07-02 | 2015-06-29 | 5.265 | 17,477 | +178 | 0.00% | 92,015 |
| 2015-06-18 | 2015-06-16 | 5.109 | 17,299 | -20,183 | 0.00% | 88,377 |
| 2015-06-01 | 2015-05-28 | 6.649 | 37,482 | -9,131 | 0.00% | 249,208 |
| 2015-05-28 | 2015-05-26 | 7.117 | 46,613 | -58,626 | 0.00% | 331,743 |
| 2015-05-26 | 2015-05-21 | 6.378 | 105,239 | +6,247 | 0.00% | 671,238 |
| 2015-05-22 | 2015-05-20 | 6.409 | 98,992 | +6,247 | 0.00% | 634,483 |
| 2015-05-14 | 2015-05-12 | 6.139 | 92,745 | +962 | 0.00% | 569,353 |
| 2015-05-06 | 2015-05-04 | 6.357 | 91,783 | -1,923 | 0.00% | 583,502 |
| 2015-05-05 | 2015-04-30 | 6.389 | 93,706 | +57,665 | 0.00% | 598,653 |
| 2015-04-24 | 2015-04-22 | 4.838 | 36,041 | +13,936 | 0.00% | 174,377 |
| 2015-04-16 | 2015-04-14 | 4.911 | 22,105 | +7,689 | 0.00% | 108,560 |
| 2015-04-15 | 2015-04-13 | 5.161 | 14,416 | +2,883 | 0.00% | 74,399 |
| 2015-04-01 | 2015-03-30 | 4.339 | 11,533 | +1,922 | 0.00% | 50,040 |
| 2014-06-27 | 2014-06-25 | 7.218 | 9,611 | +218 | 0.00% | 69,373 |
| 2013-10-15 | 2013-10-10 | 8.379 | 9,393 | -15,029 | 0.00% | 78,699 |
| 2013-09-23 | 2013-09-18 | 7.655 | 24,422 | -18,786 | 0.00% | 186,940 |
| 2013-08-01 | 2013-07-30 | 5.962 | 43,208 | +2,818 | 0.00% | 257,599 |
| 2013-07-30 | 2013-07-26 | 6.558 | 40,390 | +40,390 | 0.00% | 264,879 |
| 2013-07-26 | 2013-07-24 | 6.271 | 0 | -14,090 | ||
| 2013-07-24 | 2013-07-22 | 5.642 | 14,090 | +470 | 0.00% | 79,502 |
| 2013-07-23 | 2013-07-19 | 5.632 | 13,620 | +13,620 | 0.00% | 76,705 |
| 2013-04-03 | 2013-03-28 | 6.505 | 0 | -922 | ||
| 2013-03-19 | 2013-03-15 | 7.936 | 922 | +922 | 0.00% | 7,317 |
| 2013-03-07 | 2013-03-05 | 8.543 | 0 | -13,836 | ||
| 2013-03-06 | 2013-03-04 | 8.543 | 13,836 | +13,836 | 0.00% | 118,202 |
| 2012-10-29 | 2012-10-25 | 6.234 | 0 | -18,448 | ||
| 2012-10-26 | 2012-10-24 | 6.039 | 18,448 | -50,269 | 0.00% | 111,402 |
| 2012-10-24 | 2012-10-19 | 5.985 | 68,717 | -4,612 | 0.00% | 411,237 |
| 2012-10-10 | 2012-10-08 | 5.670 | 73,329 | +27,671 | 0.00% | 415,783 |
| 2012-10-09 | 2012-10-05 | 5.789 | 45,658 | +27,210 | 0.00% | 264,331 |
| 2012-09-19 | 2012-09-17 | 4.597 | 18,448 | +18,448 | 0.00% | 84,802 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy