History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.086 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.086 0 +0
2025-09-12 2025-09-10 0.086 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.086 0 +0
2025-07-28 2025-07-24 0.086 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.086 0 +0
2025-07-08 2025-07-04 0.086 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.086 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.086 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.086 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.086 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.177 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.206 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.192 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.196 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.155 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.152 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.151 0 +0
2024-11-27 2024-11-25 0.153 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.166 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.175 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.172 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.182 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.171 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.203 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.149 0 +0
2024-10-04 2024-10-02 0.139 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.099 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.104 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.137 0 +0
2024-08-16 2024-08-14 0.132 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.124 0 +0
2024-08-12 2024-08-08 0.124 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.131 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.131 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.158 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.166 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.169 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.171 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.184 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.161 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.153 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.162 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.124 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.185 0 +0
2024-03-27 2024-03-25 0.181 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.181 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.185 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.182 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.216 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.229 0 +0
2024-02-05 2024-02-01 0.229 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.218 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.214 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.248 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.206 0 +0
2023-12-18 2023-12-14 0.192 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.206 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.218 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.223 0 +0
2023-11-17 2023-11-15 0.224 0 +0
2023-11-16 2023-11-14 0.211 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.201 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.198 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.197 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.199 0 +0
2023-10-24 2023-10-19 0.199 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.219 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.202 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.233 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.242 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.242 0 +0
2023-09-18 2023-09-14 0.242 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.243 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.241 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.245 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.280 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.295 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.345 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.375 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.375 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.470 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.480 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.475 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.465 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.460 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.480 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.430 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.475 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.365 0 +0
2022-10-26 2022-10-24 0.360 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.405 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.495 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.485 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.485 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.485 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.485 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.520 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.630 0 +0
2022-06-27 2022-06-23 0.660 0 -2,147
2022-05-10 2022-05-05 0.570 2,147 -14,000 0.00% 1,224
2022-04-07 2022-04-04 0.540 16,147 -4,000 0.00% 8,719
2022-04-01 2022-03-30 0.630 20,147 -26,000 0.00% 12,693
2022-03-31 2022-03-29 0.580 46,147 -2,000 0.00% 26,765
2022-03-22 2022-03-18 0.485 48,147 -138,500 0.00% 23,351
2022-03-21 2022-03-17 0.475 186,647 -1,000 0.01% 88,657
2022-03-18 2022-03-16 0.475 187,647 -243 0.01% 89,132
2022-03-16 2022-03-14 0.500 187,890 -3,000 0.01% 93,945
2022-03-15 2022-03-11 0.560 190,890 -106,500 0.01% 106,898
2022-03-14 2022-03-10 0.550 297,390 -1,500 0.01% 163,564
2022-03-10 2022-03-08 0.520 298,890 -43,500 0.01% 155,423
2022-03-09 2022-03-07 0.540 342,390 -20,121 0.01% 184,891
2022-03-08 2022-03-04 0.580 362,511 -55,000 0.01% 210,256
2022-03-07 2022-03-03 0.600 417,511 -84,500 0.01% 250,507
2022-03-04 2022-03-02 0.600 502,011 -2,000 0.02% 301,207
2022-03-03 2022-03-01 0.610 504,011 -27,000 0.02% 307,447
2022-03-02 2022-02-28 0.610 531,011 +25,500 0.02% 323,917
2022-03-01 2022-02-25 0.620 505,511 -12,000 0.02% 313,417
2022-02-28 2022-02-24 0.620 517,511 +12,000 0.02% 320,857
2022-02-25 2022-02-23 0.650 505,511 -24,000 0.02% 328,582
2022-02-24 2022-02-22 0.650 529,511 +1,500 0.02% 344,182
2022-02-22 2022-02-18 0.660 528,011 -10,000 0.02% 348,487
2022-02-21 2022-02-17 0.670 538,011 +1,500 0.02% 360,467
2022-02-18 2022-02-16 0.670 536,511 -35,500 0.02% 359,462
2022-02-17 2022-02-15 0.650 572,011 +59,000 0.02% 371,807
2022-02-16 2022-02-14 0.660 513,011 -22,000 0.02% 338,587
2022-02-15 2022-02-11 0.650 535,011 +10,000 0.02% 347,757
2022-02-14 2022-02-10 0.660 525,011 -42,000 0.02% 346,507
2022-02-11 2022-02-09 0.640 567,011 +30,000 0.02% 362,887
2022-02-07 2022-01-31 0.640 537,011 +40,500 0.02% 343,687
2022-02-04 2022-01-27 0.630 496,511 +18,500 0.02% 312,802
2022-01-28 2022-01-26 0.670 478,011 -12,000 0.02% 320,267
2022-01-27 2022-01-25 0.670 490,011 -4,500 0.02% 328,307
2022-01-26 2022-01-24 0.710 494,511 -19,000 0.02% 351,103
2022-01-25 2022-01-21 0.720 513,511 +13,500 0.02% 369,728
2022-01-24 2022-01-20 0.690 500,011 -20,000 0.02% 345,008
2022-01-19 2022-01-17 0.650 520,011 -14,500 0.02% 338,007
2022-01-18 2022-01-14 0.650 534,511 +1,000 0.02% 347,432
2022-01-17 2022-01-13 0.630 533,511 +23,000 0.02% 336,112
2022-01-14 2022-01-12 0.650 510,511 +8,000 0.02% 331,832
2022-01-10 2022-01-06 0.680 502,511 -7,000 0.02% 341,707
2022-01-07 2022-01-05 0.700 509,511 +22,000 0.02% 356,658
2022-01-06 2022-01-04 0.720 487,511 +17,000 0.02% 351,008
2022-01-04 2021-12-31 0.680 470,511 +8,500 0.02% 319,947
2021-12-29 2021-12-24 0.680 462,011 +500 0.02% 314,167
2021-12-17 2021-12-15 0.740 461,511 +22,500 0.02% 341,518
2021-12-02 2021-11-30 0.750 439,011 +30,000 0.02% 329,258
2021-11-29 2021-11-25 0.810 409,011 +2,000 0.01% 331,299
2021-11-26 2021-11-24 0.800 407,011 +3,500 0.01% 325,609
2021-11-24 2021-11-22 0.800 403,511 -10,000 0.01% 322,809
2021-11-23 2021-11-19 0.820 413,511 +2,000 0.01% 339,079
2021-11-22 2021-11-18 0.790 411,511 +4,000 0.01% 325,094
2021-11-11 2021-11-09 0.830 407,511 +4,500 0.01% 338,234
2021-11-09 2021-11-05 0.790 403,011 -73,000 0.01% 318,379
2021-11-01 2021-10-28 0.880 476,011 -24,500 0.02% 418,890
2021-10-29 2021-10-27 0.910 500,511 +34,500 0.02% 455,465
2021-10-28 2021-10-26 0.930 466,011 -57,000 0.02% 433,390
2021-10-27 2021-10-25 0.930 523,011 +1,000 0.02% 486,400
2021-10-26 2021-10-22 0.920 522,011 +52,500 0.02% 480,250
2021-10-25 2021-10-21 0.910 469,511 +3,500 0.02% 427,255
2021-10-22 2021-10-20 0.920 466,011 +14,000 0.02% 428,730
2021-10-21 2021-10-19 0.950 452,011 +6,000 0.02% 429,410
2021-10-15 2021-10-11 0.860 446,011 +1,500 0.02% 383,569
2021-09-27 2021-09-23 0.850 444,511 +3,000 0.02% 377,834
2021-09-21 2021-09-17 0.900 441,511 +7,000 0.02% 397,360
2021-09-20 2021-09-16 0.910 434,511 +4,000 0.02% 395,405
2021-09-16 2021-09-14 0.980 430,511 -160,000 0.02% 421,901
2021-09-15 2021-09-13 1.030 590,511 +13,500 0.02% 608,226
2021-09-14 2021-09-10 1.030 577,011 -5,000 0.02% 594,321
2021-09-13 2021-09-09 1.050 582,011 +7,000 0.02% 611,112
2021-09-10 2021-09-08 1.030 575,011 -45,000 0.02% 592,261
2021-09-09 2021-09-07 1.040 620,011 +67,000 0.02% 644,811
2021-09-08 2021-09-06 1.070 553,011 -4,000 0.02% 591,722
2021-09-06 2021-09-02 1.060 557,011 +16,500 0.02% 590,432
2021-09-03 2021-09-01 1.090 540,511 +7,000 0.02% 589,157
2021-09-02 2021-08-31 1.120 533,511 +8,000 0.02% 597,532
2021-09-01 2021-08-30 1.110 525,511 -2,000 0.02% 583,317
2021-08-31 2021-08-27 1.100 527,511 +3,000 0.02% 580,262
2021-08-30 2021-08-26 1.040 524,511 +5,000 0.02% 545,491
2021-08-27 2021-08-25 1.040 519,511 -213,500 0.02% 540,291
2021-08-26 2021-08-24 1.010 733,011 +186,500 0.03% 740,341
2021-08-25 2021-08-23 1.140 546,511 +36,000 0.02% 623,023
2021-08-24 2021-08-20 0.940 510,511 -2,000 0.02% 479,880
2021-08-23 2021-08-19 0.970 512,511 +15,000 0.02% 497,136
2021-08-19 2021-08-17 1.010 497,511 -3,000 0.02% 502,486
2021-08-17 2021-08-13 1.070 500,511 -26,000 0.02% 535,547
2021-08-16 2021-08-12 1.050 526,511 +11,500 0.02% 552,837
2021-08-13 2021-08-11 1.100 515,011 +22,000 0.02% 566,512
2021-08-12 2021-08-10 1.070 493,011 +5,000 0.02% 527,522
2021-08-11 2021-08-09 0.990 488,011 -8,500 0.02% 483,131
2021-08-10 2021-08-06 1.000 496,511 +8,000 0.02% 496,511
2021-08-09 2021-08-05 1.000 488,511 +4,000 0.02% 488,511
2021-08-05 2021-08-03 1.050 484,511 -8,000 0.02% 508,737
2021-08-03 2021-07-30 1.160 492,511 +21,500 0.02% 571,313
2021-08-02 2021-07-29 1.210 471,011 -27,000 0.02% 569,923
2021-07-30 2021-07-28 1.140 498,011 +5,500 0.02% 567,733
2021-07-29 2021-07-27 1.060 492,511 +60,000 0.02% 522,062
2021-07-28 2021-07-26 1.260 432,511 -11,000 0.02% 544,964
2021-07-27 2021-07-23 1.320 443,511 -29,500 0.02% 585,435
2021-07-26 2021-07-22 1.390 473,011 +25,000 0.02% 657,485
2021-07-23 2021-07-21 1.390 448,011 +6,000 0.02% 622,735
2021-07-22 2021-07-20 1.430 442,011 +47,000 0.02% 632,076
2021-07-21 2021-07-19 1.590 395,011 -5,000 0.01% 628,067
2021-07-20 2021-07-16 1.700 400,011 -10,000 0.01% 680,019
2021-07-19 2021-07-15 1.750 410,011 -2,000 0.01% 717,519
2021-07-16 2021-07-14 1.690 412,011 -6,000 0.01% 696,299
2021-07-15 2021-07-13 1.660 418,011 +23,000 0.01% 693,898
2021-07-14 2021-07-12 1.600 395,011 -1,000 0.01% 632,018
2021-07-13 2021-07-09 1.590 396,011 +4,500 0.01% 629,657
2021-07-12 2021-07-08 1.650 391,511 +19,500 0.01% 645,993
2021-07-09 2021-07-07 1.740 372,011 -24,000 0.01% 647,299
2021-07-08 2021-07-06 1.690 396,011 +25,000 0.01% 669,259
2021-07-07 2021-07-05 1.480 371,011 +38,500 0.01% 549,096
2021-07-06 2021-07-02 1.280 332,511 -12,000 0.01% 425,614
2021-07-05 2021-06-30 1.300 344,511 +13,000 0.01% 447,864
2021-06-30 2021-06-28 1.340 331,511 +3,000 0.01% 444,225
2021-06-29 2021-06-25 1.400 328,511 -18,000 0.01% 459,915
2021-06-28 2021-06-24 1.410 346,511 -1,000 0.01% 488,581
2021-06-25 2021-06-23 1.440 347,511 -2,000 0.01% 500,416
2021-06-24 2021-06-22 1.390 349,511 -10,500 0.01% 485,820
2021-06-23 2021-06-21 1.400 360,011 -289,000 0.01% 504,015
2021-06-22 2021-06-18 1.550 649,011 +9,500 0.02% 1,005,967
2021-06-21 2021-06-17 1.610 639,511 +6,000 0.02% 1,029,613
2021-06-18 2021-06-16 1.360 633,511 -11,500 0.02% 861,575
2021-06-17 2021-06-15 1.360 645,011 +194,500 0.02% 877,215
2021-06-16 2021-06-11 1.220 450,511 +65,000 0.02% 549,623
2021-06-15 2021-06-10 0.950 385,511 -1,500 0.01% 366,235
2021-06-11 2021-06-09 0.930 387,011 -9,000 0.01% 359,920
2021-06-10 2021-06-08 0.930 396,011 +1,000 0.01% 368,290
2021-06-07 2021-06-03 0.750 395,011 -23,500 0.01% 296,258
2021-06-04 2021-06-02 0.730 418,511 +1,000 0.01% 305,513
2021-06-01 2021-05-28 0.650 417,511 +500 0.01% 271,382
2021-05-28 2021-05-26 0.650 417,011 -29,000 0.01% 271,057
2021-05-27 2021-05-25 0.620 446,011 +30,000 0.02% 276,527
2021-05-17 2021-05-13 0.740 416,011 +20,500 0.01% 307,848
2021-05-13 2021-05-11 0.750 395,511 +14,500 0.01% 296,633
2021-05-04 2021-04-30 0.800 381,011 +4,500 0.01% 304,809
2021-04-21 2021-04-19 0.800 376,511 -8,500 0.01% 301,209
2021-04-19 2021-04-15 0.790 385,011 -500 0.01% 304,159
2021-04-15 2021-04-13 0.790 385,511 +9,000 0.01% 304,554
2021-03-26 2021-03-24 0.860 376,511 -10,500 0.01% 323,799
2021-03-25 2021-03-23 0.870 387,011 -31,000 0.01% 336,700
2021-03-23 2021-03-19 0.830 418,011 +11,000 0.01% 346,949
2021-03-17 2021-03-15 0.830 407,011 +21,000 0.01% 337,819
2021-03-09 2021-03-05 0.840 386,011 +10,000 0.01% 324,249
2021-02-25 2021-02-23 0.920 376,011 +10,000 0.01% 345,930
2021-02-23 2021-02-19 0.930 366,011 +2,000 0.01% 340,390
2021-02-22 2021-02-18 0.950 364,011 +20,500 0.01% 345,810
2021-02-19 2021-02-17 1.170 343,511 +1,000 0.01% 401,908
2021-02-18 2021-02-16 1.180 342,511 +42,000 0.01% 404,163
2021-02-17 2021-02-11 1.210 300,511 -10,500 0.01% 363,618
2021-02-08 2021-02-04 0.900 311,011 -19,000 0.01% 279,910
2021-02-05 2021-02-03 0.880 330,011 -35,000 0.01% 290,410
2021-02-04 2021-02-02 0.820 365,011 -56,000 0.01% 299,309
2021-02-03 2021-02-01 0.830 421,011 -15,000 0.01% 349,439
2021-02-02 2021-01-29 0.820 436,011 -21,500 0.02% 357,529
2021-02-01 2021-01-28 0.900 457,511 +26,000 0.02% 411,760
2021-01-29 2021-01-27 0.920 431,511 +63,500 0.02% 396,990
2021-01-28 2021-01-26 0.800 368,011 +131,500 0.01% 294,409
2021-01-26 2021-01-22 0.730 236,511 +3,500 0.01% 172,653
2021-01-25 2021-01-21 0.760 233,011 -11,500 0.01% 177,088
2021-01-22 2021-01-20 0.760 244,511 +1,500 0.01% 185,828
2021-01-19 2021-01-15 0.760 243,011 -14,500 0.01% 184,688
2021-01-18 2021-01-14 0.770 257,511 +2,000 0.01% 198,283
2021-01-15 2021-01-13 0.770 255,511 -20,000 0.01% 196,743
2021-01-14 2021-01-12 0.760 275,511 +20,000 0.01% 209,388
2021-01-13 2021-01-11 0.770 255,511 +15,000 0.01% 196,743
2021-01-11 2021-01-07 0.780 240,511 -9,000 0.01% 187,599
2021-01-08 2021-01-06 0.810 249,511 +1,000 0.01% 202,104
2021-01-07 2021-01-05 0.820 248,511 +2,000 0.01% 203,779
2021-01-06 2021-01-04 0.830 246,511 -5,000 0.01% 204,604
2021-01-05 2020-12-31 0.830 251,511 +6,500 0.01% 208,754
2021-01-04 2020-12-29 0.860 245,011 +3,500 0.01% 210,709
2020-12-30 2020-12-28 0.850 241,511 +11,000 0.01% 205,284
2020-12-29 2020-12-24 0.860 230,511 -2,000 0.01% 198,239
2020-12-28 2020-12-22 0.890 232,511 +2,000 0.01% 206,935
2020-12-15 2020-12-11 0.890 230,511 +2,000 0.01% 205,155
2020-12-02 2020-11-30 0.990 228,511 -50,000 0.01% 226,226
2020-11-25 2020-11-23 1.030 278,511 -17,000 0.01% 286,866
2020-11-23 2020-11-19 1.110 295,511 +17,000 0.01% 328,017
2020-11-20 2020-11-18 1.000 278,511 -4,000 0.01% 278,511
2020-11-17 2020-11-13 0.950 282,511 +12,000 0.01% 268,385
2020-11-16 2020-11-12 0.990 270,511 -3,000 0.01% 267,806
2020-11-13 2020-11-11 0.990 273,511 -5,000 0.01% 270,776
2020-11-12 2020-11-10 0.980 278,511 -35,000 0.01% 272,941
2020-11-10 2020-11-06 1.000 313,511 +41,000 0.01% 313,511
2020-11-05 2020-11-03 0.930 272,511 +1,000 0.01% 253,435
2020-11-04 2020-11-02 0.910 271,511 +2,000 0.01% 247,075
2020-11-03 2020-10-30 0.960 269,511 +2,000 0.01% 258,731
2020-10-30 2020-10-28 1.030 267,511 -64,000 0.01% 275,536
2020-10-29 2020-10-27 1.080 331,511 +60,000 0.01% 358,032
2020-10-28 2020-10-23 1.130 271,511 -94,500 0.01% 306,807
2020-10-27 2020-10-22 1.100 366,011 +18,000 0.01% 402,612
2020-10-23 2020-10-21 1.130 348,011 +84,500 0.01% 393,252
2020-10-22 2020-10-20 1.080 263,511 -10,000 0.01% 284,592
2020-10-21 2020-10-19 1.040 273,511 +10,000 0.01% 284,451
2020-10-15 2020-10-12 1.110 263,511 -10,000 0.01% 292,497
2020-09-29 2020-09-25 1.080 273,511 +10,000 0.01% 295,392
2020-09-23 2020-09-21 1.160 263,511 -10,000 0.01% 305,673
2020-09-22 2020-09-18 1.140 273,511 -19,500 0.01% 311,803
2020-09-18 2020-09-16 1.180 293,011 +19,500 0.01% 345,753
2020-09-16 2020-09-14 1.150 273,511 -5,000 0.01% 314,538
2020-09-14 2020-09-10 1.090 278,511 +5,000 0.01% 303,577
2020-09-10 2020-09-08 1.120 273,511 +11,000 0.01% 306,332
2020-08-31 2020-08-27 1.190 262,511 +500 0.01% 312,388
2020-08-20 2020-08-18 1.280 262,011 +1,500 0.01% 335,374
2020-08-19 2020-08-17 1.290 260,511 -8,000 0.01% 336,059
2020-08-12 2020-08-10 1.300 268,511 -47,500 0.01% 349,064
2020-08-11 2020-08-07 1.360 316,011 -10,000 0.01% 429,775
2020-08-10 2020-08-06 1.420 326,011 +9,000 0.01% 462,936
2020-08-06 2020-08-04 1.440 317,011 -1,000 0.01% 456,496
2020-08-05 2020-08-03 1.310 318,011 -5,000 0.01% 416,594
2020-08-04 2020-07-31 1.270 323,011 +43,500 0.01% 410,224
2020-07-31 2020-07-29 1.230 279,511 -80,000 0.01% 343,799
2020-07-30 2020-07-28 1.190 359,511 +85,000 0.01% 427,818
2020-07-28 2020-07-24 1.150 274,511 +12,000 0.01% 315,688
2020-07-23 2020-07-21 1.300 262,511 +1,000 0.01% 341,264
2020-07-20 2020-07-16 1.340 261,511 +8,000 0.01% 350,425
2020-07-17 2020-07-15 1.450 253,511 -67,000 0.01% 367,591
2020-07-16 2020-07-14 1.530 320,511 -1,000 0.01% 490,382
2020-07-15 2020-07-13 1.510 321,511 +114,500 0.01% 485,482
2020-07-14 2020-07-10 1.400 207,011 +1,000 0.01% 289,815
2020-07-13 2020-07-09 1.430 206,011 -28,000 0.01% 294,596
2020-07-10 2020-07-08 1.380 234,011 +4,000 0.01% 322,935
2020-07-09 2020-07-07 1.320 230,011 -38,000 0.01% 303,615
2020-07-08 2020-07-06 1.400 268,011 +59,000 0.01% 375,215
2020-07-07 2020-07-03 1.260 209,011 +11,000 0.01% 263,354
2020-07-06 2020-07-02 1.180 198,011 +7,000 0.01% 233,653
2020-07-03 2020-06-30 1.170 191,011 +1,000 0.01% 223,483
2020-06-22 2020-06-18 1.160 190,011 -2,500 0.01% 220,413
2020-06-19 2020-06-17 1.200 192,511 -2,500 0.01% 231,013
2020-06-17 2020-06-15 1.190 195,011 -500 0.01% 232,063
2020-06-15 2020-06-11 1.290 195,511 -1,000 0.01% 252,209
2020-06-12 2020-06-10 1.230 196,511 -4,500 0.01% 241,709
2020-06-11 2020-06-09 1.210 201,011 +500 0.01% 243,223
2020-06-03 2020-06-01 0.890 200,511 -5,000 0.01% 178,455
2020-05-26 2020-05-22 0.900 205,511 -7,000 0.01% 184,960
2020-05-25 2020-05-21 0.910 212,511 -3,000 0.01% 193,385
2020-05-15 2020-05-13 0.910 215,511 -30,000 0.01% 196,115
2020-05-14 2020-05-12 0.910 245,511 -5,500 0.01% 223,415
2020-05-12 2020-05-08 0.960 251,011 +46,000 0.01% 240,971
2020-04-15 2020-04-09 1.020 205,011 -3,000 0.01% 209,111
2020-04-09 2020-04-07 0.990 208,011 +3,000 0.01% 205,931
2020-03-20 2020-03-18 0.970 205,011 +4,000 0.01% 198,861
2020-02-27 2020-02-25 1.280 201,011 -5,000 0.01% 257,294
2020-02-18 2020-02-14 1.290 206,011 -40 0.01% 265,754
2020-02-12 2020-02-10 1.280 206,051 +9,000 0.01% 263,745
2020-01-23 2020-01-21 1.460 197,051 -5,000 0.01% 287,694
2020-01-20 2020-01-16 1.570 202,051 +5,000 0.01% 317,220
2020-01-17 2020-01-15 1.560 197,051 +1,000 0.01% 307,400
2020-01-16 2020-01-14 1.570 196,051 -6,500 0.01% 307,800
2020-01-15 2020-01-13 1.570 202,551 +8,000 0.01% 318,005
2019-12-19 2019-12-17 1.600 194,551 -40,000 0.01% 311,282
2019-12-18 2019-12-16 1.600 234,551 +4,500 0.01% 375,282
2019-12-17 2019-12-13 1.560 230,051 +9,500 0.01% 358,880
2019-12-16 2019-12-12 1.510 220,551 +16,000 0.01% 333,032
2019-10-21 2019-10-17 1.540 204,551 -2,000 0.01% 315,009
2019-10-18 2019-10-16 1.530 206,551 -3,000 0.01% 316,023
2019-10-17 2019-10-15 1.500 209,551 -1,000 0.01% 314,326
2019-10-10 2019-10-08 1.430 210,551 -1,000 0.01% 301,088
2019-09-27 2019-09-25 1.410 211,551 -27,000 0.01% 298,287
2019-09-26 2019-09-24 1.450 238,551 +5,000 0.01% 345,899
2019-09-24 2019-09-20 1.520 233,551 +9,000 0.01% 354,998
2019-09-23 2019-09-19 1.550 224,551 -2,000 0.01% 348,054
2019-09-20 2019-09-18 1.560 226,551 -29,000 0.01% 353,420
2019-09-19 2019-09-17 1.540 255,551 +6,000 0.01% 393,549
2019-09-18 2019-09-16 1.600 249,551 +5,000 0.01% 399,282
2019-09-17 2019-09-13 1.630 244,551 +41,000 0.01% 398,618
2019-09-16 2019-09-12 1.550 203,551 +10,000 0.01% 315,504
2019-09-09 2019-09-05 1.530 193,551 -2,000 0.01% 296,133
2019-08-16 2019-08-14 1.430 195,551 +40,000 0.01% 279,638
2019-08-15 2019-08-13 1.450 155,551 -2,000 0.01% 225,549
2019-08-14 2019-08-12 1.510 157,551 +2,000 0.01% 237,902
2019-08-13 2019-08-09 1.500 155,551 +2,000 0.01% 233,326
2019-08-08 2019-08-06 1.510 153,551 -30,000 0.01% 231,862
2019-07-31 2019-07-29 1.770 183,551 +6,000 0.01% 324,885
2019-07-26 2019-07-24 1.850 177,551 -5,000 0.01% 328,469
2019-07-25 2019-07-23 1.800 182,551 +5,000 0.01% 328,592
2019-07-24 2019-07-22 1.770 177,551 +3,000 0.01% 314,265
2019-07-23 2019-07-19 1.870 174,551 -26,500 0.01% 326,410
2019-07-22 2019-07-18 1.870 201,051 -79,500 0.01% 375,965
2019-07-19 2019-07-17 1.840 280,551 -31,500 0.01% 516,214
2019-07-18 2019-07-16 1.840 312,051 +77,000 0.01% 574,174
2019-07-17 2019-07-15 1.890 235,051 +85,000 0.01% 444,246
2019-07-16 2019-07-12 1.580 150,051 +45,000 0.01% 237,081
2019-07-15 2019-07-11 1.750 105,051 +19,500 0.00% 183,839
2019-07-12 2019-07-10 1.940 85,551 +5,000 0.00% 165,969
2019-07-11 2019-07-09 2.130 80,551 +5,000 0.00% 171,574
2019-07-10 2019-07-08 2.290 75,551 +5,000 0.00% 173,012
2019-07-09 2019-07-05 2.410 70,551 +15,000 0.00% 170,028
2019-07-08 2019-07-04 2.600 55,551 +12,000 0.00% 144,433
2019-07-05 2019-07-03 2.700 43,551 +10,000 0.00% 117,588
2019-07-03 2019-06-28 3.220 33,551 -3,500 0.00% 108,034
2019-06-25 2019-06-21 3.250 37,051 -2,500 0.00% 120,416
2019-06-24 2019-06-20 3.320 39,551 -2,000 0.00% 131,309
2019-06-21 2019-06-19 3.500 41,551 +4,000 0.00% 145,428
2019-06-19 2019-06-17 2.890 37,551 -16,500 0.00% 108,522
2019-06-13 2019-06-11 2.700 54,051 -1,500 0.00% 145,938
2019-06-03 2019-05-30 2.520 55,551 -1,000 0.00% 139,989
2019-05-29 2019-05-27 2.290 56,551 -3,500 0.00% 129,502
2019-05-27 2019-05-23 2.230 60,051 -14,000 0.00% 133,914
2019-05-24 2019-05-22 2.430 74,051 -5,000 0.00% 179,944
2019-05-22 2019-05-20 2.400 79,051 -3,000 0.00% 189,722
2019-05-21 2019-05-17 2.470 82,051 +16,000 0.00% 202,666
2019-05-20 2019-05-16 2.500 66,051 +3,500 0.00% 165,128
2019-05-15 2019-05-10 2.580 62,551 -66,000 0.00% 161,382
2019-05-14 2019-05-09 2.560 128,551 +66,000 0.00% 329,091
2019-05-10 2019-05-08 2.690 62,551 -32,500 0.00% 168,262
2019-05-09 2019-05-07 2.750 95,051 +36,500 0.00% 261,390
2019-05-08 2019-05-06 2.800 58,551 -79,500 0.00% 163,943
2019-05-07 2019-05-03 3.000 138,051 +77,500 0.00% 414,153
2019-05-06 2019-05-02 3.310 60,551 -12,500 0.00% 200,424
2019-05-03 2019-04-30 2.740 73,051 +4,500 0.00% 200,160
2019-05-02 2019-04-29 2.800 68,551 -10,000 0.00% 191,943
2019-04-26 2019-04-24 2.740 78,551 +4,500 0.00% 215,230
2019-04-24 2019-04-18 2.700 74,051 +3,500 0.00% 199,938
2019-04-23 2019-04-17 2.700 70,551 -4,000 0.00% 190,488
2019-04-18 2019-04-16 2.660 74,551 -500 0.00% 198,306
2019-04-15 2019-04-11 2.890 75,051 -9,000 0.00% 216,897
2019-04-12 2019-04-10 2.740 84,051 -500 0.00% 230,300
2019-04-11 2019-04-09 2.850 84,551 +5,000 0.00% 240,970
2019-04-09 2019-04-04 2.940 79,551 -5,000 0.00% 233,880
2019-04-08 2019-04-03 2.750 84,551 -1,000 0.00% 232,515
2019-04-04 2019-04-02 2.840 85,551 -1,000 0.00% 242,965
2019-04-03 2019-04-01 2.810 86,551 -2,000 0.00% 243,208
2019-04-01 2019-03-28 2.600 88,551 -500 0.00% 230,233
2019-03-29 2019-03-27 2.600 89,051 -18,000 0.00% 231,533
2019-03-28 2019-03-26 2.350 107,051 +10,000 0.00% 251,570
2019-03-25 2019-03-21 2.420 97,051 -10,500 0.00% 234,863
2019-03-22 2019-03-20 2.470 107,551 -26,000 0.00% 265,651
2019-03-21 2019-03-19 2.360 133,551 -8,500 0.00% 315,180
2019-03-20 2019-03-18 2.080 142,051 +9,000 0.01% 295,466
2019-03-19 2019-03-15 2.000 133,051 +6,000 0.00% 266,102
2019-03-15 2019-03-13 2.000 127,051 -4,000 0.00% 254,102
2019-03-14 2019-03-12 2.030 131,051 +10,000 0.00% 266,034
2019-03-13 2019-03-11 2.100 121,051 -2,500 0.00% 254,207
2019-03-11 2019-03-07 2.240 123,551 +10,500 0.00% 276,754
2019-03-07 2019-03-05 2.350 113,051 +10,000 0.00% 265,670
2019-03-06 2019-03-04 2.380 103,051 +19,000 0.00% 245,261
2019-03-04 2019-02-28 2.440 84,051 -10,000 0.00% 205,084
2019-02-27 2019-02-25 2.600 94,051 +1,000 0.00% 244,533
2019-02-25 2019-02-21 2.550 93,051 +10,500 0.00% 237,280
2019-02-22 2019-02-20 2.520 82,551 -31,500 0.00% 208,029
2019-02-21 2019-02-19 2.450 114,051 +1,000 0.00% 279,425
2019-02-20 2019-02-18 2.420 113,051 +4,000 0.00% 273,583
2019-02-15 2019-02-13 2.500 109,051 +10,000 0.00% 272,628
2019-02-14 2019-02-12 2.440 99,051 -4,000 0.00% 241,684
2019-01-28 2019-01-24 2.350 103,051 -10,000 0.00% 242,170
2019-01-25 2019-01-23 2.360 113,051 +11,000 0.00% 266,800
2019-01-24 2019-01-22 2.390 102,051 -1,000 0.00% 243,902
2019-01-22 2019-01-18 2.390 103,051 +8,500 0.00% 246,292
2019-01-17 2019-01-15 2.340 94,551 -10,000 0.00% 221,249
2019-01-16 2019-01-14 2.300 104,551 +10,000 0.00% 240,467
2019-01-15 2019-01-11 2.360 94,551 -2,000 0.00% 223,140
2019-01-14 2019-01-10 2.280 96,551 -2,000 0.00% 220,136
2019-01-09 2019-01-07 2.190 98,551 -1,000 0.00% 215,827
2019-01-04 2019-01-02 2.300 99,551 -3,000 0.00% 228,967
2018-12-21 2018-12-19 2.210 102,551 -7,500 0.00% 226,638
2018-12-19 2018-12-17 2.220 110,051 +2,000 0.00% 244,313
2018-12-18 2018-12-14 2.220 108,051 -3,500 0.00% 239,873
2018-12-14 2018-12-12 2.190 111,551 +7,500 0.00% 244,297
2018-12-12 2018-12-10 2.200 104,051 -1,500 0.00% 228,912
2018-12-11 2018-12-07 2.240 105,551 -1,000 0.00% 236,434
2018-12-10 2018-12-06 2.250 106,551 -32,500 0.00% 239,740
2018-12-05 2018-12-03 2.440 139,051 +10,500 0.00% 339,284
2018-12-03 2018-11-29 2.360 128,551 +2,000 0.00% 303,380
2018-11-30 2018-11-28 2.410 126,551 -19,500 0.00% 304,988
2018-11-29 2018-11-27 2.300 146,051 -4,000 0.01% 335,917
2018-11-28 2018-11-26 2.150 150,051 +500 0.01% 322,610
2018-11-27 2018-11-23 2.180 149,551 -3,000 0.01% 326,021
2018-11-26 2018-11-22 2.300 152,551 -3,500 0.01% 350,867
2018-11-23 2018-11-21 2.300 156,051 -6,500 0.01% 358,917
2018-11-22 2018-11-20 2.040 162,551 -3,000 0.01% 331,604
2018-11-21 2018-11-19 2.030 165,551 -10,000 0.01% 336,069
2018-11-20 2018-11-16 2.150 175,551 -2,500 0.01% 377,435
2018-11-19 2018-11-15 1.920 178,051 -5,000 0.01% 341,858
2018-11-16 2018-11-14 1.820 183,051 -2,000 0.01% 333,153
2018-11-15 2018-11-13 1.800 185,051 -15,000 0.01% 333,092
2018-11-08 2018-11-06 1.700 200,051 +5,000 0.01% 340,087
2018-11-07 2018-11-05 1.660 195,051 -6,500 0.01% 323,785
2018-11-06 2018-11-02 1.740 201,551 -14,500 0.01% 350,699
2018-11-05 2018-11-01 1.700 216,051 -70,000 0.01% 367,287
2018-11-02 2018-10-31 1.700 286,051 +116,000 0.01% 486,287
2018-11-01 2018-10-30 1.500 170,051 +8,000 0.01% 255,076
2018-10-31 2018-10-29 1.540 162,051 +1,000 0.01% 249,559
2018-10-30 2018-10-26 1.640 161,051 -3,000 0.01% 264,124
2018-10-29 2018-10-25 1.680 164,051 -23,000 0.01% 275,606
2018-10-25 2018-10-23 1.700 187,051 +1,500 0.01% 317,987
2018-10-24 2018-10-22 1.800 185,551 +18,000 0.01% 333,992
2018-10-19 2018-10-16 1.740 167,551 +500 0.01% 291,539
2018-10-18 2018-10-15 1.820 167,051 -70,000 0.01% 304,033
2018-10-16 2018-10-12 1.830 237,051 -72,000 0.01% 433,803
2018-10-15 2018-10-11 1.870 309,051 -5,500 0.01% 577,925
2018-10-12 2018-10-10 1.940 314,551 +4,000 0.01% 610,229
2018-10-11 2018-10-09 2.090 310,551 -49,000 0.01% 649,052
2018-10-10 2018-10-08 2.180 359,551 -27,000 0.01% 783,821
2018-10-09 2018-10-05 2.310 386,551 -8,000 0.01% 892,933
2018-10-08 2018-10-04 2.260 394,551 +12,500 0.01% 891,685
2018-10-05 2018-10-03 2.400 382,051 +500 0.01% 916,922
2018-10-04 2018-10-02 2.240 381,551 -54,000 0.01% 854,674
2018-10-03 2018-09-28 2.310 435,551 +68,000 0.02% 1,006,123
2018-10-02 2018-09-27 2.490 367,551 +84,000 0.01% 915,202
2018-09-28 2018-09-26 2.450 283,551 -125,500 0.01% 694,700
2018-09-27 2018-09-24 2.780 409,051 +320,000 0.01% 1,137,162
2018-09-26 2018-09-21 2.390 89,051 +19,500 0.00% 212,832
2018-09-21 2018-09-19 2.120 69,551 -8,000 0.00% 147,448
2018-09-20 2018-09-18 1.990 77,551 +10,000 0.00% 154,326
2018-09-18 2018-09-14 2.030 67,551 -17,000 0.00% 137,129
2018-09-12 2018-09-10 1.980 84,551 -10,500 0.00% 167,411
2018-09-11 2018-09-07 2.010 95,051 +8,500 0.00% 191,053
2018-09-07 2018-09-05 2.100 86,551 -22,000 0.00% 181,757
2018-09-06 2018-09-04 2.080 108,551 -5,500 0.00% 225,786
2018-09-05 2018-09-03 2.080 114,051 +9,500 0.00% 237,226
2018-09-04 2018-08-31 2.150 104,551 -43,000 0.00% 224,785
2018-09-03 2018-08-30 2.130 147,551 +41,000 0.01% 314,284
2018-08-31 2018-08-29 2.200 106,551 +42,000 0.00% 234,412
2018-08-27 2018-08-23 2.300 64,551 -10,000 0.00% 148,467
2018-08-24 2018-08-22 2.290 74,551 +10,500 0.00% 170,722
2018-08-14 2018-08-10 2.490 64,051 +1,000 0.00% 159,487
2018-08-02 2018-07-31 2.440 63,051 +500 0.00% 153,844
2018-07-27 2018-07-25 2.590 62,551 -6,000 0.00% 162,007
2018-07-26 2018-07-24 2.540 68,551 +9,500 0.00% 174,120
2018-07-16 2018-07-12 2.780 59,051 +6,500 0.00% 164,162
2018-07-12 2018-07-10 2.800 52,551 +2,500 0.00% 147,143
2018-07-09 2018-07-05 2.770 50,051 -500 0.00% 138,641
2018-07-04 2018-06-29 3.010 50,551 -1,000 0.00% 152,159
2018-06-19 2018-06-14 3.584 51,551 +1,499 0.00% 184,769
2018-06-12 2018-06-08 3.687 50,052 -1,942 0.00% 184,551
2018-06-07 2018-06-05 3.625 51,994 -60,683 0.00% 188,498
2018-06-01 2018-05-30 3.533 112,677 -7,282 0.00% 398,053
2018-05-31 2018-05-29 3.450 119,959 +1,941 0.00% 413,894
2018-05-30 2018-05-28 3.718 118,018 +27,672 0.00% 438,801
2018-05-28 2018-05-24 3.708 90,346 +485 0.00% 334,983
2018-05-25 2018-05-23 3.646 89,861 +50,974 0.00% 327,632
2018-05-23 2018-05-18 3.615 38,887 +1,457 0.00% 140,580
2018-05-02 2018-04-27 3.419 37,430 -971 0.00% 127,988
2018-04-30 2018-04-26 3.368 38,401 -971 0.00% 129,331
2018-04-27 2018-04-25 3.327 39,372 -2,913 0.00% 130,979
2018-04-25 2018-04-23 3.244 42,285 +2,913 0.00% 137,186
2018-04-24 2018-04-20 3.327 39,372 -14,564 0.00% 130,979
2018-04-20 2018-04-18 3.347 53,936 +1,942 0.00% 180,540
2018-04-13 2018-04-11 3.594 51,994 +1,942 0.00% 186,892
2018-04-12 2018-04-10 3.636 50,052 +11,165 0.00% 181,973
2018-04-10 2018-04-06 3.378 38,887 +2,913 0.00% 131,368
2018-04-04 2018-03-29 3.389 35,974 +5,340 0.00% 121,898
2018-04-03 2018-03-28 3.286 30,634 +1,942 0.00% 100,648
2018-03-27 2018-03-23 3.306 28,692 -8,253 0.00% 94,859
2018-03-21 2018-03-19 3.419 36,945 +1,457 0.00% 126,330
2018-03-19 2018-03-15 3.502 35,488 +6,796 0.00% 124,272
2018-03-16 2018-03-14 3.584 28,692 -158,747 0.00% 102,838
2018-03-15 2018-03-13 3.409 187,439 -3,884 0.01% 638,999
2018-03-14 2018-03-12 3.430 191,323 +1,942 0.01% 656,181
2018-03-13 2018-03-09 3.471 189,381 -5,825 0.01% 657,322
2018-02-28 2018-02-26 3.296 195,206 +970 0.01% 643,362
2018-02-26 2018-02-22 3.368 194,236 -2,912 0.01% 654,168
2018-02-21 2018-02-15 3.316 197,148 +149,523 0.01% 653,823
2018-02-13 2018-02-09 3.028 47,625 +3,398 0.00% 144,210
2018-02-12 2018-02-08 3.244 44,227 +486 0.00% 143,486
2018-02-09 2018-02-07 3.296 43,741 -1,942 0.00% 144,162
2018-02-08 2018-02-06 3.419 45,683 +971 0.00% 156,209
2018-02-07 2018-02-05 3.749 44,712 -12,622 0.00% 167,624
2018-02-06 2018-02-02 3.708 57,334 -1,457 0.00% 212,582
2018-02-02 2018-01-31 3.636 58,791 -139,814 0.00% 213,746
2018-01-29 2018-01-25 3.770 198,605 -5,825 0.01% 748,658
2018-01-26 2018-01-24 3.718 204,430 -7,768 0.01% 760,088
2018-01-25 2018-01-23 3.677 212,198 +5,826 0.01% 780,228
2018-01-24 2018-01-22 3.687 206,372 +45,634 0.01% 760,932
2018-01-23 2018-01-19 3.564 160,738 +84,470 0.01% 572,805
2018-01-22 2018-01-18 3.491 76,268 +2,913 0.00% 266,289
2018-01-19 2018-01-17 3.553 73,355 -485 0.00% 260,652
2018-01-18 2018-01-16 3.636 73,840 +21,360 0.00% 268,459
2018-01-17 2018-01-15 3.821 52,480 +2,913 0.00% 200,530
2018-01-16 2018-01-12 3.965 49,567 -18,448 0.00% 196,547
2018-01-15 2018-01-11 3.996 68,015 -26,700 0.00% 271,799
2018-01-11 2018-01-09 4.120 94,715 +1,456 0.00% 390,203
2018-01-10 2018-01-08 4.171 93,259 -1,456 0.00% 389,007
2018-01-05 2018-01-03 4.202 94,715 -7,768 0.00% 398,007
2018-01-04 2018-01-02 4.017 102,483 +5,826 0.00% 411,650
2018-01-03 2017-12-29 4.027 96,657 +5,826 0.00% 389,244
2017-12-28 2017-12-22 3.811 90,831 -1,457 0.00% 346,137
2017-12-21 2017-12-19 3.687 92,288 -8,738 0.00% 340,283
2017-12-20 2017-12-18 3.605 101,026 +10,195 0.00% 364,178
2017-12-12 2017-12-08 3.873 90,831 -1,942 0.00% 351,750
2017-12-08 2017-12-06 3.718 92,773 +1,942 0.00% 344,938
2017-12-05 2017-12-01 4.006 90,831 +1,456 0.00% 363,911
2017-12-04 2017-11-30 4.120 89,375 +2,427 0.00% 368,204
2017-12-01 2017-11-29 4.357 86,948 +971 0.00% 378,802
2017-11-30 2017-11-28 4.398 85,977 +486 0.00% 378,113
2017-11-29 2017-11-27 4.418 85,491 -2,913 0.00% 377,737
2017-11-27 2017-11-23 4.449 88,404 +3,884 0.00% 393,340
2017-11-24 2017-11-22 4.491 84,520 -8,253 0.00% 379,540
2017-11-23 2017-11-21 4.429 92,773 +971 0.00% 410,868
2017-11-21 2017-11-17 4.491 91,802 -10,195 0.00% 412,240
2017-11-20 2017-11-16 4.357 101,997 +6,796 0.00% 444,365
2017-11-16 2017-11-14 4.542 95,201 -23,787 0.00% 432,406
2017-11-15 2017-11-13 4.624 118,988 +19,904 0.00% 550,252
2017-11-14 2017-11-10 4.563 99,084 -1,457 0.00% 452,084
2017-11-13 2017-11-09 4.645 100,541 +25,244 0.00% 467,016
2017-11-10 2017-11-08 4.552 75,297 +1,457 0.00% 342,777
2017-11-09 2017-11-07 4.635 73,840 -1,942 0.00% 342,229
2017-11-06 2017-11-02 4.254 75,782 -19,419 0.00% 322,350
2017-11-03 2017-11-01 4.326 95,201 +486 0.00% 411,816
2017-11-02 2017-10-31 4.326 94,715 +23,302 0.00% 409,713
2017-10-31 2017-10-27 4.429 71,413 -8,738 0.00% 316,270
2017-10-30 2017-10-26 4.748 80,151 -6,797 0.00% 380,559
2017-10-27 2017-10-25 4.645 86,948 +1,942 0.00% 403,876
2017-10-17 2017-10-13 4.697 85,006 -48,546 0.00% 399,233
2017-10-13 2017-10-11 4.820 133,552 +4,369 0.00% 643,737
2017-10-12 2017-10-10 4.851 129,183 -9,710 0.00% 626,669
2017-10-09 2017-10-04 4.748 138,893 +16,992 0.01% 659,467
2017-10-04 2017-09-29 4.624 121,901 -4,855 0.00% 563,723
2017-10-03 2017-09-28 4.429 126,756 +4,369 0.00% 561,370
2017-09-28 2017-09-26 4.758 122,387 -4,854 0.00% 582,357
2017-09-27 2017-09-25 4.738 127,241 -6,797 0.00% 602,833
2017-09-26 2017-09-22 5.006 134,038 -9,709 0.00% 670,928
2017-09-25 2017-09-21 5.109 143,747 -2,428 0.01% 734,332
2017-09-22 2017-09-20 5.078 146,175 -9,709 0.01% 742,219
2017-09-21 2017-09-19 4.975 155,884 +9,224 0.01% 775,462
2017-09-20 2017-09-18 5.150 146,660 +23,788 0.01% 755,255
2017-09-19 2017-09-15 4.872 122,872 -29,128 0.00% 598,585
2017-09-18 2017-09-14 4.964 152,000 -3,398 0.01% 754,575
2017-09-15 2017-09-13 4.913 155,398 -51,945 0.01% 763,442
2017-09-14 2017-09-12 4.861 207,343 -148,067 0.01% 1,007,960
2017-09-13 2017-09-11 4.563 355,410 -4,855 0.01% 1,621,606
2017-09-12 2017-09-08 4.542 360,265 +106,803 0.01% 1,636,337
2017-09-11 2017-09-07 4.470 253,462 -67,480 0.01% 1,132,960
2017-09-08 2017-09-06 4.161 320,942 +121,852 0.01% 1,335,426
2017-09-07 2017-09-05 3.883 199,090 -10,195 0.01% 773,041
2017-09-06 2017-09-04 3.883 209,285 +8,253 0.01% 812,627
2017-09-05 2017-09-01 3.976 201,032 +4,369 0.01% 799,217
2017-09-01 2017-08-30 3.996 196,663 -1,456 0.01% 785,898
2017-08-31 2017-08-29 4.006 198,119 -1,457 0.01% 793,757
2017-08-30 2017-08-28 4.037 199,576 -15,535 0.01% 805,761
2017-08-29 2017-08-25 4.089 215,111 -2,912 0.01% 879,559
2017-08-28 2017-08-24 4.089 218,023 +31,069 0.01% 891,466
2017-08-25 2017-08-22 4.079 186,954 -9,709 0.01% 762,504
2017-08-24 2017-08-21 3.965 196,663 -6,796 0.01% 779,822
2017-08-22 2017-08-18 3.914 203,459 -10,681 0.01% 796,292
2017-08-21 2017-08-17 3.986 214,140 -971 0.01% 853,534
2017-08-18 2017-08-16 3.924 215,111 +20,390 0.01% 844,111
2017-08-17 2017-08-15 3.955 194,721 +7,282 0.01% 770,116
2017-08-16 2017-08-14 4.037 187,439 -971 0.01% 756,760
2017-08-15 2017-08-11 3.770 188,410 +1,456 0.01% 710,227
2017-08-14 2017-08-10 4.099 186,954 -15,049 0.01% 766,355
2017-08-11 2017-08-09 4.305 202,003 +19,419 0.01% 869,653
2017-08-10 2017-08-08 4.439 182,584 -486 0.01% 810,498
2017-08-09 2017-08-07 4.429 183,070 +27,672 0.01% 810,770
2017-08-08 2017-08-04 4.109 155,398 -7,768 0.01% 638,602
2017-08-07 2017-08-03 4.058 163,166 -4,854 0.01% 662,122
2017-08-04 2017-08-02 4.037 168,020 -1,457 0.01% 678,358
2017-08-02 2017-07-31 4.099 169,477 +6,311 0.01% 694,714
2017-08-01 2017-07-28 4.027 163,166 +3,398 0.01% 657,080
2017-07-31 2017-07-27 4.140 159,768 -19,904 0.01% 661,497
2017-07-28 2017-07-26 4.109 179,672 +4,855 0.01% 738,355
2017-07-26 2017-07-24 4.151 174,817 -4,855 0.01% 725,606
2017-07-25 2017-07-21 3.965 179,672 -2,427 0.01% 712,448
2017-07-24 2017-07-20 4.151 182,099 -34,953 0.01% 755,831
2017-07-21 2017-07-19 4.161 217,052 -7,282 0.01% 903,144
2017-07-20 2017-07-18 4.202 224,334 +26,700 0.01% 942,686
2017-07-19 2017-07-17 4.223 197,634 +62,140 0.01% 834,560
2017-07-18 2017-07-14 4.099 135,494 -6,797 0.00% 555,412
2017-07-17 2017-07-13 4.048 142,291 -26,215 0.01% 575,946
2017-07-14 2017-07-12 4.006 168,506 +12,137 0.01% 675,114
2017-07-13 2017-07-11 3.986 156,369 +12,136 0.01% 623,266
2017-07-12 2017-07-10 3.852 144,233 +5,826 0.01% 555,582
2017-07-11 2017-07-07 3.934 138,407 -34,954 0.01% 544,545
2017-07-10 2017-07-06 3.893 173,361 +4,855 0.01% 674,924
2017-07-06 2017-07-04 3.739 168,506 +2,427 0.01% 629,990
2017-07-05 2017-07-03 3.934 166,079 -1,456 0.01% 653,416
2017-07-04 2017-06-30 3.862 167,535 +10,680 0.01% 647,066
2017-07-03 2017-06-29 3.914 156,855 +29,614 0.01% 613,895
2017-06-30 2017-06-28 3.893 127,241 -72,335 0.00% 495,371
2017-06-29 2017-06-27 3.811 199,576 +92,239 0.01% 760,540
2017-06-28 2017-06-26 3.594 107,337 +9,709 0.00% 385,822
2017-06-27 2017-06-23 3.625 97,628 +1,456 0.00% 353,939
2017-06-22 2017-06-20 3.594 96,172 -7,767 0.00% 345,689
2017-06-21 2017-06-19 3.512 103,939 -8,253 0.00% 365,044
2017-06-20 2017-06-16 3.440 112,192 -18,933 0.00% 385,940
2017-06-19 2017-06-15 3.378 131,125 +6,311 0.00% 442,967
2017-06-16 2017-06-14 3.553 124,814 -2,913 0.00% 443,501
2017-06-15 2017-06-13 3.625 127,727 +50,974 0.00% 463,060
2017-06-14 2017-06-12 3.522 76,753 -4,855 0.00% 270,354
2017-06-13 2017-06-09 3.656 81,608 -24,273 0.00% 298,382
2017-06-12 2017-06-08 3.677 105,881 +2,913 0.00% 389,312
2017-06-09 2017-06-07 3.677 102,968 +7,767 0.00% 378,602
2017-06-07 2017-06-05 4.161 95,201 +9,710 0.00% 396,127
2017-06-06 2017-06-02 4.017 85,491 +8,738 0.00% 343,397
2017-06-05 2017-06-01 3.800 76,753 -9,224 0.00% 291,698
2017-06-02 2017-05-31 3.749 85,977 +16,991 0.00% 322,326
2017-06-01 2017-05-29 3.914 68,986 -4,854 0.00% 269,996
2017-05-29 2017-05-25 3.924 73,840 +4,854 0.00% 289,753
2017-05-26 2017-05-24 3.790 68,986 -9,709 0.00% 261,469
2017-05-25 2017-05-23 3.790 78,695 -10,195 0.00% 298,268
2017-05-24 2017-05-22 3.924 88,890 -971 0.00% 348,811
2017-05-23 2017-05-19 3.862 89,861 +20,875 0.00% 347,068
2017-05-19 2017-05-17 3.615 68,986 -5,340 0.00% 249,391
2017-05-15 2017-05-11 3.564 74,326 +3,399 0.00% 264,868
2017-05-12 2017-05-10 3.512 70,927 -3,884 0.00% 249,102
2017-05-11 2017-05-09 3.409 74,811 +3,884 0.00% 255,038
2017-05-10 2017-05-08 3.368 70,927 -486 0.00% 238,875
2017-05-08 2017-05-04 3.615 71,413 -3,398 0.00% 258,164
2017-05-05 2017-05-02 3.687 74,811 -16,506 0.00% 275,842
2017-05-02 2017-04-27 3.749 91,317 +971 0.00% 342,346
2017-04-28 2017-04-26 3.770 90,346 +2,427 0.00% 340,567
2017-04-27 2017-04-25 4.037 87,919 +19,904 0.00% 354,961
2017-04-26 2017-04-24 3.903 68,015 -23,302 0.00% 265,495
2017-04-25 2017-04-21 3.914 91,317 +24,759 0.00% 357,394
2017-04-24 2017-04-20 3.790 66,558 -2,913 0.00% 252,267
2017-04-21 2017-04-19 3.718 69,471 +2,913 0.00% 258,299
2017-04-20 2017-04-18 3.739 66,558 +3,883 0.00% 248,839
2017-04-19 2017-04-13 3.852 62,675 -16,020 0.00% 241,423
2017-04-18 2017-04-12 3.687 78,695 -485 0.00% 290,163
2017-04-13 2017-04-11 3.739 79,180 +16,020 0.00% 296,029
2017-04-12 2017-04-10 3.811 63,160 -13,108 0.00% 240,689
2017-04-10 2017-04-06 3.739 76,268 +1,457 0.00% 285,142
2017-04-07 2017-04-05 3.893 74,811 +971 0.00% 291,252
2017-04-06 2017-04-03 3.934 73,840 -31,070 0.00% 290,514
2017-04-05 2017-03-31 4.058 104,910 +2,913 0.00% 425,721
2017-04-03 2017-03-30 3.739 101,997 -1,942 0.00% 381,334
2017-03-31 2017-03-29 3.821 103,939 -971 0.00% 397,159
2017-03-30 2017-03-28 3.749 104,910 -7,767 0.00% 393,306
2017-03-29 2017-03-27 3.831 112,677 -4,855 0.00% 431,708
2017-03-28 2017-03-24 4.017 117,532 -30,584 0.00% 472,099
2017-03-27 2017-03-23 3.986 148,116 +971 0.01% 590,371
2017-03-24 2017-03-22 4.058 147,145 -16,506 0.01% 597,109
2017-03-23 2017-03-21 3.945 163,651 -9,224 0.01% 645,549
2017-03-22 2017-03-20 4.254 172,875 -15,050 0.01% 735,350
2017-03-21 2017-03-17 4.130 187,925 +21,361 0.01% 776,142
2017-03-20 2017-03-16 4.377 166,564 -33,497 0.01% 729,092
2017-03-17 2017-03-15 4.532 200,061 -13,108 0.01% 906,624
2017-03-16 2017-03-14 4.223 213,169 -5,340 0.01% 900,160
2017-03-15 2017-03-13 3.924 218,509 +12,622 0.01% 857,445
2017-03-14 2017-03-10 3.945 205,887 +5,826 0.01% 812,156
2017-03-13 2017-03-09 3.842 200,061 -31,070 0.01% 768,570
2017-03-10 2017-03-08 3.914 231,131 +51,459 0.01% 904,594
2017-03-09 2017-03-07 3.739 179,672 -971 0.01% 671,737
2017-03-08 2017-03-06 3.646 180,643 -41,264 0.01% 658,622
2017-03-07 2017-03-03 3.749 221,907 +25,244 0.01% 831,925
2017-03-06 2017-03-02 3.873 196,663 +54,858 0.01% 761,592
2017-03-03 2017-03-01 3.718 141,805 -14,564 0.01% 527,243
2017-03-02 2017-02-28 3.677 156,369 +61,168 0.01% 574,951
2017-03-01 2017-02-27 3.646 95,201 +7,768 0.00% 347,102
2017-02-28 2017-02-24 3.419 87,433 -60,683 0.00% 298,969
2017-02-27 2017-02-23 3.399 148,116 +42,721 0.01% 503,417
2017-02-23 2017-02-21 3.162 105,395 +2,912 0.00% 333,250
2017-02-22 2017-02-20 3.224 102,483 -11,651 0.00% 330,376
2017-02-21 2017-02-17 3.069 114,134 -971 0.00% 350,303
2017-02-20 2017-02-16 3.080 115,105 -4,854 0.00% 354,468
2017-02-17 2017-02-15 3.131 119,959 -37,867 0.00% 375,594
2017-02-16 2017-02-14 3.141 157,826 -4,854 0.01% 495,782
2017-02-15 2017-02-13 3.255 162,680 +6,311 0.01% 529,460
2017-02-14 2017-02-10 3.172 156,369 -40,779 0.01% 496,036
2017-02-13 2017-02-09 3.141 197,148 -54,372 0.01% 619,304
2017-02-10 2017-02-08 3.018 251,520 -12,137 0.01% 759,018
2017-02-09 2017-02-07 2.977 263,657 -55,829 0.01% 784,782
2017-02-08 2017-02-06 2.812 319,486 -138,843 0.01% 898,310
2017-02-07 2017-02-03 2.760 458,329 -3,883 0.02% 1,265,098
2017-02-06 2017-02-02 2.801 462,212 -5,826 0.02% 1,294,858
2017-02-03 2017-02-01 2.863 468,038 +24,273 0.02% 1,340,102
2017-02-02 2017-01-27 2.709 443,765 -7,767 0.02% 1,202,045
2017-02-01 2017-01-25 2.729 451,532 -19,419 0.02% 1,232,385
2017-01-26 2017-01-24 2.801 470,951 +27,672 0.02% 1,319,340
2017-01-25 2017-01-23 2.863 443,279 -200,497 0.02% 1,269,211
2017-01-24 2017-01-20 2.863 643,776 +7,282 0.03% 1,843,281
2017-01-23 2017-01-19 2.874 636,494 -11,166 0.03% 1,828,986
2017-01-20 2017-01-18 2.698 647,660 -11,166 0.03% 1,747,674
2017-01-18 2017-01-16 2.225 658,826 +1,942 0.03% 1,465,671
2017-01-17 2017-01-13 2.266 656,884 +26,701 0.03% 1,488,413
2017-01-16 2017-01-12 2.297 630,183 +17,962 0.03% 1,447,383
2017-01-13 2017-01-11 2.225 612,221 +89,326 0.02% 1,361,990
2017-01-12 2017-01-10 2.111 522,895 +31,555 0.02% 1,104,029
2017-01-09 2017-01-05 1.967 491,340 -486 0.02% 966,557
2017-01-06 2017-01-04 1.957 491,826 -29,128 0.02% 962,448
2017-01-05 2017-01-03 1.957 520,954 -21,846 0.02% 1,019,448
2017-01-04 2016-12-30 1.967 542,800 -1,456 0.02% 1,067,788
2017-01-03 2016-12-29 1.885 544,256 +971 0.02% 1,025,808
2016-12-30 2016-12-28 1.833 543,285 +39,808 0.02% 996,001
2016-12-29 2016-12-23 1.988 503,477 +10,195 0.02% 1,000,804
2016-12-28 2016-12-22 2.091 493,282 +8,253 0.02% 1,031,343
2016-12-22 2016-12-20 2.183 485,029 -3,398 0.02% 1,059,048
2016-12-21 2016-12-19 2.225 488,427 -486 0.02% 1,086,589
2016-12-20 2016-12-16 2.266 488,913 -8,738 0.02% 1,107,812
2016-12-19 2016-12-15 2.225 497,651 +4,369 0.02% 1,107,110
2016-12-16 2016-12-14 2.328 493,282 +5,340 0.02% 1,148,195
2016-12-14 2016-12-12 2.359 487,942 +971 0.02% 1,150,842
2016-12-09 2016-12-07 2.441 486,971 -2,427 0.02% 1,188,676
2016-12-06 2016-12-02 2.451 489,398 +971 0.02% 1,199,641
2016-12-05 2016-12-01 2.451 488,427 -1,457 0.02% 1,197,260
2016-11-29 2016-11-25 2.431 489,884 -971 0.02% 1,190,741
2016-11-28 2016-11-24 2.441 490,855 +9,710 0.02% 1,198,156
2016-11-22 2016-11-18 2.441 481,145 -7,768 0.02% 1,174,455
2016-11-21 2016-11-17 2.451 488,913 -23,302 0.02% 1,198,452
2016-11-15 2016-11-11 2.420 512,215 +971 0.02% 1,239,744
2016-11-14 2016-11-10 2.472 511,244 -3,399 0.02% 1,263,722
2016-11-11 2016-11-09 2.410 514,643 +4,855 0.02% 1,240,320
2016-11-10 2016-11-08 2.462 509,788 +486 0.02% 1,254,872
2016-11-08 2016-11-04 2.431 509,302 -486 0.02% 1,237,939
2016-11-04 2016-11-02 2.462 509,788 -19,418 0.02% 1,254,872
2016-11-03 2016-11-01 2.575 529,206 +970 0.02% 1,362,626
2016-11-02 2016-10-31 2.606 528,236 -970 0.02% 1,376,450
2016-11-01 2016-10-28 2.626 529,206 -486 0.02% 1,389,879
2016-10-31 2016-10-27 2.688 529,692 -26,701 0.02% 1,423,888
2016-10-28 2016-10-26 2.750 556,393 -68,936 0.02% 1,530,047
2016-10-27 2016-10-25 2.791 625,329 +134,960 0.03% 1,745,379
2016-10-26 2016-10-24 2.729 490,369 -486 0.02% 1,338,384
2016-10-25 2016-10-20 2.554 490,855 +55,343 0.02% 1,253,767
2016-10-24 2016-10-19 2.575 435,512 +47,576 0.02% 1,121,378
2016-10-20 2016-10-18 2.420 387,936 -6,797 0.02% 938,944
2016-10-17 2016-10-13 2.420 394,733 +17,963 0.02% 955,396
2016-10-14 2016-10-12 2.410 376,770 -11,166 0.02% 908,038
2016-10-13 2016-10-11 2.431 387,936 +42,721 0.02% 942,940
2016-10-12 2016-10-07 2.410 345,215 +3,884 0.01% 831,989
2016-10-11 2016-10-06 2.451 341,331 -117,483 0.01% 836,690
2016-10-07 2016-10-05 2.462 458,814 +112,142 0.02% 1,129,397
2016-10-05 2016-10-03 2.482 346,672 -53,401 0.01% 860,494
2016-10-04 2016-09-30 2.482 400,073 -89,325 0.02% 993,043
2016-10-03 2016-09-29 2.441 489,398 +65,537 0.02% 1,194,600
2016-09-30 2016-09-28 2.523 423,861 +69,907 0.02% 1,069,551
2016-09-29 2016-09-27 2.462 353,954 -18,933 0.01% 871,278
2016-09-28 2016-09-26 2.389 372,887 -134,474 0.02% 890,999
2016-09-27 2016-09-23 2.657 507,361 -231,566 0.02% 1,348,183
2016-09-26 2016-09-22 2.760 738,927 -126,707 0.03% 2,039,616
2016-09-23 2016-09-21 2.853 865,634 +645,183 0.03% 2,469,597
2016-06-27 2016-06-23 4.367 220,451 +184,041 0.01% 962,698
2016-06-23 2016-06-21 4.367 36,410 +486 0.00% 159,001
2016-06-22 2016-06-20 4.583 35,924 -10,195 0.00% 164,648
2016-06-20 2016-06-16 5.139 46,119 -471,387 0.00% 237,024
2016-06-17 2016-06-15 5.109 517,506 -15,535 0.02% 2,643,681
2016-06-16 2016-06-14 5.139 533,041 -9,709 0.02% 2,739,512
2016-06-15 2016-06-13 5.088 542,750 -263,608 0.02% 2,761,460
2016-06-14 2016-06-10 5.129 806,358 +182,535 0.03% 4,135,892
2016-06-13 2016-06-08 5.129 623,823 +69,907 0.03% 3,199,652
2016-06-10 2016-06-07 5.139 553,916 +9,224 0.02% 2,846,797
2016-06-08 2016-06-06 5.139 544,692 +9,709 0.02% 2,799,391
2016-06-07 2016-06-03 5.129 534,983 -37,380 0.02% 2,743,982
2016-06-06 2016-06-02 5.088 572,363 +34,953 0.02% 2,912,128
2016-06-03 2016-06-01 5.078 537,410 +263,608 0.02% 2,728,756
2016-06-02 2016-05-31 5.078 273,802 -14,564 0.01% 1,390,258
2016-06-01 2016-05-30 5.088 288,366 -10,195 0.01% 1,467,179
2016-05-31 2016-05-27 5.088 298,561 +47,576 0.01% 1,519,050
2016-05-30 2016-05-26 4.800 250,985 -8,739 0.01% 1,204,608
2016-05-27 2016-05-25 4.697 259,724 +8,253 0.01% 1,219,801
2016-05-25 2016-05-23 4.676 251,471 +1,942 0.01% 1,175,860
2016-05-19 2016-05-17 4.686 249,529 +971 0.01% 1,169,350
2016-05-18 2016-05-16 4.697 248,558 +9,709 0.01% 1,167,359
2016-05-16 2016-05-12 4.738 238,849 +4,369 0.01% 1,131,601
2016-05-13 2016-05-11 4.861 234,480 -5,340 0.01% 1,139,882
2016-05-12 2016-05-10 4.779 239,820 +2,913 0.01% 1,146,081
2016-05-06 2016-05-04 5.006 236,907 +1,456 0.01% 1,185,840
2016-05-05 2016-05-03 5.047 235,451 -485 0.01% 1,188,252
2016-05-04 2016-04-29 5.067 235,936 -48,547 0.01% 1,195,560
2016-05-03 2016-04-28 5.057 284,483 +5,341 0.01% 1,438,632
2016-04-29 2016-04-27 4.964 279,142 +3,883 0.01% 1,385,748
2016-04-28 2016-04-26 4.964 275,259 -8,738 0.01% 1,366,471
2016-04-26 2016-04-22 4.975 283,997 -97,093 0.01% 1,412,775
2016-04-22 2016-04-20 4.903 381,090 +89,325 0.02% 1,868,299
2016-04-21 2016-04-19 4.903 291,765 -1,456 0.01% 1,430,382
2016-04-20 2016-04-18 4.903 293,221 +9,224 0.01% 1,437,520
2016-04-15 2016-04-13 4.964 283,997 +971 0.01% 1,409,850
2016-04-14 2016-04-12 4.954 283,026 +4,854 0.01% 1,402,114
2016-04-08 2016-04-06 4.872 278,172 +4,855 0.01% 1,355,147
2016-04-07 2016-04-05 4.892 273,317 +7,282 0.01% 1,337,126
2016-04-06 2016-04-01 4.995 266,035 +1,457 0.01% 1,328,901
2016-04-05 2016-03-31 5.047 264,578 +485 0.01% 1,335,248
2016-04-01 2016-03-30 5.026 264,093 -2,913 0.01% 1,327,360
2016-03-31 2016-03-29 5.016 267,006 +2,913 0.01% 1,339,251
2016-03-30 2016-03-24 5.047 264,093 -3,884 0.01% 1,332,800
2016-03-24 2016-03-22 5.047 267,977 -971 0.01% 1,352,401
2016-03-23 2016-03-21 5.016 268,948 -2,912 0.01% 1,348,992
2016-03-22 2016-03-18 5.006 271,860 +41,264 0.01% 1,360,798
2016-03-21 2016-03-17 5.036 230,596 +1,456 0.01% 1,161,375
2016-03-18 2016-03-16 5.036 229,140 -970 0.01% 1,154,042
2016-03-17 2016-03-15 5.036 230,110 -5,341 0.01% 1,158,928
2016-03-16 2016-03-14 5.026 235,451 -7,767 0.01% 1,183,402
2016-03-15 2016-03-11 5.047 243,218 +29,613 0.01% 1,227,450
2016-03-11 2016-03-09 5.067 213,605 -3,883 0.01% 1,082,402
2016-03-10 2016-03-08 5.098 217,488 +12,622 0.01% 1,108,798
2016-03-09 2016-03-07 5.088 204,866 -21,846 0.01% 1,042,339
2016-03-08 2016-03-04 5.098 226,712 -7,282 0.01% 1,155,824
2016-03-07 2016-03-03 5.047 233,994 +25,729 0.01% 1,180,899
2016-03-04 2016-03-02 5.006 208,265 -11,165 0.01% 1,042,472
2016-03-03 2016-03-01 5.006 219,430 -21,846 0.01% 1,098,359
2016-03-02 2016-02-29 5.026 241,276 +55,828 0.01% 1,212,679
2016-03-01 2016-02-26 4.954 185,448 +56,314 0.01% 918,712
2016-02-23 2016-02-19 4.666 129,134 -1,942 0.01% 602,491
2016-02-19 2016-02-17 4.717 131,076 +7,768 0.01% 618,302
2016-02-15 2016-02-11 4.552 123,308 -9,709 0.00% 561,339
2016-02-12 2016-02-05 4.583 133,017 +2,427 0.01% 609,648
2016-02-05 2016-02-03 4.552 130,590 -971 0.01% 594,489
2016-02-04 2016-02-02 4.604 131,561 -5,340 0.01% 605,685
2016-02-02 2016-01-29 4.542 136,901 +4,854 0.01% 621,809
2016-02-01 2016-01-28 4.583 132,047 -24,758 0.01% 605,202
2016-01-29 2016-01-27 4.583 156,805 -48,061 0.01% 718,674
2016-01-28 2016-01-26 4.635 204,866 -4,855 0.01% 949,499
2016-01-27 2016-01-25 4.707 209,721 +9,709 0.01% 987,120
2016-01-26 2016-01-22 4.727 200,012 +7,282 0.01% 945,542
2016-01-25 2016-01-21 4.697 192,730 +5,826 0.01% 905,162
2016-01-22 2016-01-20 4.707 186,904 -18,448 0.01% 879,725
2016-01-21 2016-01-19 4.707 205,352 +11,651 0.01% 966,556
2016-01-20 2016-01-18 4.645 193,701 +6,797 0.01% 899,747
2016-01-19 2016-01-15 4.697 186,904 +35,439 0.01% 877,800
2016-01-18 2016-01-14 4.820 151,465 +9,709 0.01% 730,079
2016-01-14 2016-01-12 4.820 141,756 +8,253 0.01% 683,281
2016-01-13 2016-01-11 4.851 133,503 -6,796 0.01% 647,625
2016-01-11 2016-01-07 4.861 140,299 -43,692 0.01% 682,038
2016-01-07 2016-01-05 4.923 183,991 -24,759 0.01% 905,809
2016-01-06 2016-01-04 4.944 208,750 +971 0.01% 1,032,000
2016-01-05 2015-12-31 4.995 207,779 -29,128 0.01% 1,037,900
2016-01-04 2015-12-29 5.016 236,907 +10,195 0.01% 1,188,280
2015-12-30 2015-12-28 4.944 226,712 +12,136 0.01% 1,120,799
2015-12-29 2015-12-24 4.923 214,576 -6,796 0.01% 1,056,382
2015-12-28 2015-12-22 4.800 221,372 -4,855 0.01% 1,062,480
2015-12-23 2015-12-21 4.882 226,227 +10,195 0.01% 1,104,421
2015-12-22 2015-12-18 5.006 216,032 -10,680 0.01% 1,081,350
2015-12-21 2015-12-17 5.006 226,712 +37,866 0.01% 1,134,809
2015-12-18 2015-12-16 5.006 188,846 +90,782 0.01% 945,270
2015-12-17 2015-12-15 5.067 98,064 -2,913 0.00% 496,920
2015-12-16 2015-12-14 5.150 100,977 -11,651 0.00% 520,001
2015-12-08 2015-12-04 4.274 112,628 -6,311 0.00% 481,400
2015-12-07 2015-12-03 4.305 118,939 +7,282 0.00% 512,050
2015-12-04 2015-12-02 3.708 111,657 +18,448 0.00% 414,000
2015-12-01 2015-11-27 3.275 93,209 +2,427 0.00% 305,279
2015-11-27 2015-11-25 3.512 90,782 +971 0.00% 318,835
2015-11-24 2015-11-20 3.461 89,811 -971 0.00% 310,800
2015-11-20 2015-11-18 3.430 90,782 +971 0.00% 311,355
2015-11-19 2015-11-17 3.409 89,811 -971 0.00% 306,175
2015-11-18 2015-11-16 3.389 90,782 +971 0.00% 307,615
2015-11-16 2015-11-12 3.636 89,811 +19,904 0.00% 326,525
2015-11-13 2015-11-11 3.564 69,907 +485 0.00% 249,120
2015-11-12 2015-11-10 3.543 69,422 +971 0.00% 245,962
2015-11-11 2015-11-09 3.687 68,451 +1,942 0.00% 252,392
2015-11-10 2015-11-06 3.615 66,509 -971 0.00% 240,436
2015-11-02 2015-10-29 3.296 67,480 +971 0.00% 222,401
2015-10-30 2015-10-28 3.296 66,509 +1,942 0.00% 219,201
2015-10-28 2015-10-26 3.533 64,567 -6,796 0.00% 228,095
2015-10-27 2015-10-23 3.481 71,363 -2,428 0.00% 248,429
2015-10-26 2015-10-22 3.543 73,791 -5,825 0.00% 261,441
2015-10-23 2015-10-20 3.564 79,616 +12,622 0.00% 283,719
2015-10-22 2015-10-19 3.800 66,994 -3,884 0.00% 254,609
2015-10-20 2015-10-16 3.697 70,878 -1,942 0.00% 262,070
2015-10-19 2015-10-15 3.491 72,820 -1,942 0.00% 254,251
2015-10-16 2015-10-14 3.265 74,762 -18,447 0.00% 244,091
2015-10-15 2015-10-13 3.502 93,209 -16,506 0.00% 326,399
2015-10-14 2015-10-12 3.564 109,715 +22,331 0.00% 390,980
2015-10-13 2015-10-09 3.533 87,384 -19,418 0.00% 308,701
2015-10-12 2015-10-08 3.533 106,802 +1,942 0.00% 377,299
2015-10-09 2015-10-07 3.605 104,860 -10,681 0.00% 377,998
2015-10-08 2015-10-06 3.667 115,541 +38,838 0.00% 423,641
2015-10-07 2015-10-05 3.646 76,703 +11,651 0.00% 279,658
2015-10-06 2015-10-02 3.594 65,052 +5,340 0.00% 233,829
2015-10-05 2015-09-30 3.399 59,712 -8,739 0.00% 202,949
2015-09-30 2015-09-25 3.286 68,451 -7,767 0.00% 224,896
2015-09-29 2015-09-24 3.316 76,218 -4,855 0.00% 252,770
2015-09-25 2015-09-23 3.296 81,073 +10,195 0.00% 267,201
2015-09-24 2015-09-22 3.409 70,878 +3,398 0.00% 241,630
2015-09-23 2015-09-21 3.265 67,480 -971 0.00% 220,316
2015-09-22 2015-09-18 3.347 68,451 -9,709 0.00% 229,126
2015-09-21 2015-09-17 3.347 78,160 -66,023 0.00% 261,625
2015-09-18 2015-09-16 3.615 144,183 +61,168 0.01% 521,234
2015-09-15 2015-09-11 2.657 83,015 -1,941 0.00% 220,591
2015-09-14 2015-09-10 2.503 84,956 +18,933 0.00% 212,624
2015-09-11 2015-09-09 2.503 66,023 -11,651 0.00% 165,239
2015-09-10 2015-09-08 2.420 77,674 +16,020 0.00% 187,999
2015-09-09 2015-09-07 2.462 61,654 -22,331 0.00% 151,765
2015-09-08 2015-09-04 2.379 83,985 -28,643 0.00% 199,814
2015-09-07 2015-09-02 2.431 112,628 +52,430 0.00% 273,760
2015-09-04 2015-09-01 2.204 60,198 +3,884 0.00% 132,681
2015-08-31 2015-08-27 2.740 56,314 +971 0.00% 154,280
2015-08-28 2015-08-26 2.678 55,343 -5,340 0.00% 148,200
2015-08-25 2015-08-21 3.090 60,683 +1,456 0.00% 187,500
2015-08-24 2015-08-20 3.337 59,227 +971 0.00% 197,641
2015-08-17 2015-08-13 3.677 58,256 +4,855 0.00% 214,201
2015-08-14 2015-08-12 3.708 53,401 +971 0.00% 197,999
2015-08-12 2015-08-10 3.903 52,430 -10,680 0.00% 204,659
2015-08-06 2015-08-04 3.708 63,110 +11,651 0.00% 233,998
2015-07-29 2015-07-27 3.811 51,459 +971 0.00% 196,099
2015-07-28 2015-07-24 3.976 50,488 +971 0.00% 200,719
2015-07-23 2015-07-21 4.223 49,517 +1,941 0.00% 209,098
2015-07-17 2015-07-15 4.223 47,576 +3,884 0.00% 200,902
2015-07-15 2015-07-13 4.470 43,692 +10,195 0.00% 195,301
2015-07-13 2015-07-09 4.295 33,497 +3,884 0.00% 143,865
2015-07-10 2015-07-08 3.667 29,613 -4,370 0.00% 108,579
2015-07-09 2015-07-07 4.027 33,983 +9,710 0.00% 136,852
2015-07-06 2015-07-02 5.150 24,273 -2,913 0.00% 124,999
2015-07-03 2015-06-30 5.130 27,186 +3,884 0.00% 139,454
2015-07-02 2015-06-29 5.265 23,302 +1,678 0.00% 122,683
2015-06-29 2015-06-25 5.619 21,624 +480 0.00% 121,498
2015-06-26 2015-06-24 5.785 21,144 -961 0.00% 122,321
2015-06-25 2015-06-23 5.858 22,105 -4,805 0.00% 129,491
2015-06-24 2015-06-22 5.806 26,910 +3,844 0.00% 156,238
2015-06-23 2015-06-19 5.525 23,066 +1,922 0.00% 127,440
2015-06-16 2015-06-12 5.723 21,144 -19,702 0.00% 121,001
2015-06-15 2015-06-11 5.764 40,846 +19,702 0.00% 235,450
2015-06-11 2015-06-09 5.754 21,144 +3,845 0.00% 121,661
2015-06-10 2015-06-08 6.243 17,299 +5,766 0.00% 107,997
2015-06-08 2015-06-04 6.722 11,533 -3,844 0.00% 77,520
2015-06-05 2015-06-03 6.441 15,377 +3,844 0.00% 99,038
2015-06-03 2015-06-01 6.711 11,533 -1,442 0.00% 77,400
2015-05-28 2015-05-26 7.117 12,975 -12,974 0.00% 92,343
2015-05-27 2015-05-22 7.252 25,949 -6,728 0.00% 188,188
2015-05-22 2015-05-20 6.409 32,677 +481 0.00% 209,441
2015-05-21 2015-05-19 6.618 32,196 +5,766 0.00% 213,058
2015-05-20 2015-05-18 6.368 26,430 +1,442 0.00% 168,301
2015-05-19 2015-05-15 5.910 24,988 -2,883 0.00% 147,679
2015-05-15 2015-05-13 6.056 27,871 -1,923 0.00% 168,778
2015-05-14 2015-05-12 6.139 29,794 +962 0.00% 182,903
2015-05-13 2015-05-11 6.347 28,832 +961 0.00% 182,997
2015-05-07 2015-05-05 5.993 27,871 -2,884 0.00% 167,038
2015-05-05 2015-04-30 6.389 30,755 -7,208 0.00% 196,482
2015-05-04 2015-04-29 6.035 37,963 +7,208 0.00% 229,101
2015-04-30 2015-04-28 6.305 30,755 -2,883 0.00% 193,922
2015-04-29 2015-04-27 6.378 33,638 -21,144 0.00% 214,551
2015-04-28 2015-04-24 5.681 54,782 +13,455 0.00% 311,222
2015-04-27 2015-04-23 5.307 41,327 +15,378 0.00% 219,302
2015-04-23 2015-04-21 4.776 25,949 -961 0.00% 123,929
2015-04-22 2015-04-20 4.807 26,910 -27,391 0.00% 129,358
2015-04-20 2015-04-16 4.942 54,301 -1,442 0.00% 268,374
2015-04-16 2015-04-14 4.911 55,743 -5,766 0.00% 273,761
2015-04-15 2015-04-13 5.161 61,509 +20,182 0.00% 317,438
2015-04-14 2015-04-10 4.994 41,327 +11,053 0.00% 206,402
2015-04-13 2015-04-09 5.046 30,274 -1,922 0.00% 152,774
2015-04-10 2015-04-08 4.786 32,196 -38,924 0.00% 154,099
2015-04-09 2015-04-02 4.172 71,120 +14,897 0.00% 296,739
2015-04-08 2015-04-01 4.162 56,223 +27,871 0.00% 233,999
2015-04-02 2015-03-31 4.370 28,352 +1,922 0.00% 123,900
2015-03-12 2015-03-10 5.098 26,430 -2,883 0.00% 134,751
2015-03-11 2015-03-09 5.067 29,313 -481 0.00% 148,535
2015-03-03 2015-02-27 5.369 29,794 -1,922 0.00% 159,962
2015-02-13 2015-02-11 5.130 31,716 -2,883 0.00% 162,691
2015-02-11 2015-02-09 4.922 34,599 -1,922 0.00% 170,280
2015-02-10 2015-02-06 4.932 36,521 +1,922 0.00% 180,119
2015-01-07 2015-01-05 4.786 34,599 +1,442 0.00% 165,600
2015-01-06 2015-01-02 4.661 33,157 +4,805 0.00% 154,558
2014-12-29 2014-12-22 4.599 28,352 -1,922 0.00% 130,390
2014-12-22 2014-12-18 4.568 30,274 +6,727 0.00% 138,284
2014-11-26 2014-11-24 5.567 23,547 -3,844 0.00% 131,078
2014-11-24 2014-11-20 5.463 27,391 +3,844 0.00% 149,626
2014-11-20 2014-11-18 5.723 23,547 -5,766 0.00% 134,753
2014-11-04 2014-10-31 6.160 29,313 -11,052 0.00% 180,560
2014-10-10 2014-10-08 6.253 40,365 -1,923 0.00% 252,417
2014-10-09 2014-10-07 6.243 42,288 +3,364 0.00% 264,002
2014-10-08 2014-10-06 6.264 38,924 +1,922 0.00% 243,811
2014-10-07 2014-10-03 6.097 37,002 +3,845 0.00% 225,612
2014-10-06 2014-09-30 6.056 33,157 -4,325 0.00% 200,788
2014-09-25 2014-09-23 5.785 37,482 -481 0.00% 216,839
2014-09-24 2014-09-22 5.868 37,963 +961 0.00% 222,781
2014-09-22 2014-09-18 6.045 37,002 -480 0.00% 223,687
2014-09-12 2014-09-10 6.201 37,482 -3,845 0.00% 232,439
2014-09-10 2014-09-05 6.326 41,327 +3,364 0.00% 261,443
2014-09-05 2014-09-03 5.775 37,963 +1,922 0.00% 219,226
2014-09-02 2014-08-29 5.983 36,041 -480 0.00% 215,627
2014-09-01 2014-08-28 6.076 36,521 -3,844 0.00% 221,919
2014-08-29 2014-08-27 6.066 40,365 -1,442 0.00% 244,857
2014-08-26 2014-08-22 6.066 41,807 +7,689 0.00% 253,604
2014-08-15 2014-08-13 6.233 34,118 -7,209 0.00% 212,642
2014-08-12 2014-08-08 6.097 41,327 +7,689 0.00% 251,983
2014-08-11 2014-08-07 6.347 33,638 +4,806 0.00% 213,501
2014-07-31 2014-07-29 6.649 28,832 +8,649 0.00% 191,697
2014-07-28 2014-07-24 6.274 20,183 +3,845 0.00% 126,632
2014-07-25 2014-07-23 6.368 16,338 -2,403 0.00% 104,037
2014-07-22 2014-07-18 6.711 18,741 -961 0.00% 125,774
2014-07-16 2014-07-14 6.971 19,702 -481 0.00% 137,349
2014-07-11 2014-07-09 6.961 20,183 -4,805 0.00% 140,492
2014-07-10 2014-07-08 6.950 24,988 -2,883 0.00% 173,679
2014-07-09 2014-07-07 7.003 27,871 +6,727 0.00% 195,167
2014-07-08 2014-07-04 7.346 21,144 +481 0.00% 155,321
2014-07-04 2014-07-02 7.065 20,663 +2,883 0.00% 145,983
2014-06-27 2014-06-25 7.218 17,780 +403 0.00% 128,338
2014-06-19 2014-06-17 6.750 17,377 -470 0.00% 117,289
2014-06-12 2014-06-10 7.026 17,847 -18,786 0.00% 125,401
2014-06-03 2014-05-29 6.622 36,633 +18,786 0.00% 242,580
2014-05-16 2014-05-14 6.111 17,847 -939 0.00% 109,061
2014-04-15 2014-04-11 6.579 18,786 -939 0.00% 123,599
2014-04-14 2014-04-10 6.366 19,725 +939 0.00% 125,577
2014-04-10 2014-04-08 6.430 18,786 +1,409 0.00% 120,799
2014-04-09 2014-04-07 6.824 17,377 -9,393 0.00% 118,584
2014-04-08 2014-04-04 6.824 26,770 -7,045 0.00% 182,683
2014-04-04 2014-04-02 6.856 33,815 +7,045 0.00% 231,840
2014-04-03 2014-04-01 6.952 26,770 +9,393 0.00% 186,103
2014-03-06 2014-03-04 6.654 17,377 -939 0.00% 115,624
2014-03-05 2014-03-03 6.558 18,316 +469 0.00% 120,117
2014-02-21 2014-02-19 6.899 17,847 +470 0.00% 123,121
2014-02-20 2014-02-18 6.877 17,377 +469 0.00% 119,509
2014-02-19 2014-02-17 7.144 16,908 +940 0.00% 120,783
2014-02-18 2014-02-14 7.037 15,968 -940 0.00% 112,369
2014-02-14 2014-02-12 7.026 16,908 -469 0.00% 118,803
2014-02-13 2014-02-11 6.824 17,377 +939 0.00% 118,584
2014-02-06 2014-02-04 6.814 16,438 -3,757 0.00% 112,001
2014-01-28 2014-01-24 7.431 20,195 +3,757 0.00% 150,069
2014-01-14 2014-01-10 7.176 16,438 -470 0.00% 117,951
2014-01-13 2014-01-09 7.176 16,908 -939 0.00% 121,323
2014-01-08 2014-01-06 7.218 17,847 +1,879 0.00% 128,821
2013-12-16 2013-12-12 7.942 15,968 -940 0.00% 126,818
2013-12-12 2013-12-10 7.995 16,908 +940 0.00% 135,184
2013-12-11 2013-12-09 7.761 15,968 +939 0.00% 123,928
2013-12-05 2013-12-03 7.889 15,029 -2,818 0.00% 118,561
2013-12-04 2013-12-02 7.729 17,847 -8,454 0.00% 137,941
2013-12-03 2013-11-29 7.665 26,301 +7,985 0.00% 201,603
2013-11-27 2013-11-25 7.697 18,316 +2,817 0.00% 140,981
2013-11-07 2013-11-05 8.911 15,499 +470 0.00% 138,109
2013-10-29 2013-10-25 8.730 15,029 -470 0.00% 131,201
2013-10-24 2013-10-22 8.836 15,499 -939 0.00% 136,954
2013-10-23 2013-10-21 9.102 16,438 -5,636 0.00% 149,626
2013-10-18 2013-10-16 8.815 22,074 -1,409 0.00% 194,583
2013-10-17 2013-10-15 8.921 23,483 +7,515 0.00% 209,503
2013-10-16 2013-10-11 8.560 15,968 +469 0.00% 136,678
2013-09-16 2013-09-12 7.740 15,499 -5,635 0.00% 119,958
2013-09-13 2013-09-11 8.080 21,134 -2,818 0.00% 170,772
2013-09-12 2013-09-10 8.187 23,952 +469 0.00% 196,092
2013-09-11 2013-09-09 7.868 23,483 -16,907 0.00% 184,753
2013-09-10 2013-09-06 7.484 40,390 +20,665 0.00% 302,289
2013-09-06 2013-09-04 7.154 19,725 +1,409 0.00% 141,117
2013-09-04 2013-09-02 7.122 18,316 +2,817 0.00% 130,452
2013-08-21 2013-08-19 6.920 15,499 -469 0.00% 107,253
2013-08-20 2013-08-16 6.973 15,968 +469 0.00% 111,349
2013-08-08 2013-08-06 6.782 15,499 -2,817 0.00% 105,108
2013-08-02 2013-07-31 6.068 18,316 -7,515 0.00% 111,147
2013-08-01 2013-07-30 5.962 25,831 +3,757 0.00% 154,000
2013-07-31 2013-07-29 6.281 22,074 +3,758 0.00% 138,652
2013-07-04 2013-07-02 5.121 18,316 -940 0.00% 93,793
2013-06-28 2013-06-26 6.017 19,256 +940 0.00% 115,864
2013-06-27 2013-06-25 5.789 18,316 +330 0.00% 106,038
2013-06-25 2013-06-21 6.342 17,986 +1,844 0.00% 114,072
2013-06-24 2013-06-20 6.527 16,142 +1,384 0.00% 105,352
2013-06-20 2013-06-18 6.971 14,758 -5,073 0.00% 102,879
2013-06-19 2013-06-17 6.722 19,831 -3,690 0.00% 133,299
2013-06-18 2013-06-14 6.592 23,521 -1,383 0.00% 155,042
2013-06-14 2013-06-11 6.733 24,904 +4,150 0.00% 167,668
2013-06-11 2013-06-07 6.928 20,754 -1,844 0.00% 143,778
2013-06-10 2013-06-06 6.852 22,598 -8,763 0.00% 154,838
2013-06-07 2013-06-05 6.863 31,361 +461 0.00% 215,220
2013-06-06 2013-06-04 6.917 30,900 -922 0.00% 213,731
2013-06-05 2013-06-03 6.646 31,822 -1,384 0.00% 211,484
2013-06-04 2013-05-31 6.483 33,206 +11,530 0.00% 215,282
2013-05-31 2013-05-29 6.266 21,676 +922 0.00% 135,830
2013-05-27 2013-05-23 6.505 20,754 -1,844 0.00% 135,003
2013-05-24 2013-05-22 6.668 22,598 +3,689 0.00% 150,673
2013-05-22 2013-05-20 6.700 18,909 +2,306 0.00% 126,691
2013-05-16 2013-05-14 6.830 16,603 +461 0.00% 113,401
2013-05-15 2013-05-13 7.058 16,142 -5,073 0.00% 113,927
2013-05-14 2013-05-10 7.047 21,215 -1,845 0.00% 149,502
2013-05-09 2013-05-07 6.993 23,060 -3,689 0.00% 161,253
2013-05-07 2013-05-03 6.841 26,749 -2,767 0.00% 182,990
2013-05-06 2013-05-02 6.928 29,516 +1,845 0.00% 204,478
2013-05-02 2013-04-29 7.535 27,671 -923 0.00% 208,497
2013-04-30 2013-04-26 7.535 28,594 -461 0.00% 215,451
2013-04-25 2013-04-23 7.188 29,055 -5,534 0.00% 208,845
2013-04-24 2013-04-22 7.405 34,589 +12,452 0.00% 256,123
2013-04-19 2013-04-17 6.949 22,137 -461 0.00% 153,839
2013-04-17 2013-04-15 6.993 22,598 -923 0.00% 158,023
2013-04-16 2013-04-12 6.863 23,521 +923 0.00% 161,417
2013-04-11 2013-04-09 6.711 22,598 +461 0.00% 151,653
2013-04-10 2013-04-08 6.006 22,137 +5,995 0.00% 132,959
2013-04-09 2013-04-05 6.234 16,142 -461 0.00% 100,627
2013-04-05 2013-04-02 6.310 16,603 +1,384 0.00% 104,761
2013-04-03 2013-03-28 6.505 15,219 -3,690 0.00% 98,998
2013-04-02 2013-03-27 7.253 18,909 +2,306 0.00% 137,146
2013-03-27 2013-03-25 7.665 16,603 -922 0.00% 127,261
2013-03-26 2013-03-22 7.578 17,525 -2,767 0.00% 132,808
2013-03-20 2013-03-18 7.524 20,292 +922 0.00% 152,677
2013-03-19 2013-03-15 7.936 19,370 -4,612 0.00% 153,720
2013-03-18 2013-03-14 7.806 23,982 +4,612 0.00% 187,201
2013-03-15 2013-03-13 7.416 19,370 -8,301 0.00% 143,640
2013-03-14 2013-03-12 7.871 27,671 +461 0.00% 217,796
2013-03-13 2013-03-11 8.207 27,210 +922 0.00% 223,313
2013-03-12 2013-03-08 8.500 26,288 -461 0.00% 223,441
2013-03-11 2013-03-07 8.283 26,749 -2,306 0.00% 221,559
2013-03-08 2013-03-06 8.532 29,055 +3,228 0.00% 247,905
2013-03-06 2013-03-04 8.543 25,827 +1,845 0.00% 220,643
2013-03-05 2013-03-01 8.988 23,982 -4,612 0.00% 215,541
2013-02-28 2013-02-26 8.543 28,594 -1,845 0.00% 244,281
2013-02-27 2013-02-25 9.107 30,439 -8,762 0.00% 277,204
2013-02-26 2013-02-22 9.302 39,201 +11,068 0.00% 364,648
2013-02-21 2013-02-19 9.183 28,133 -461 0.00% 258,338
2013-02-20 2013-02-18 9.595 28,594 +2,767 0.00% 274,352
2013-02-18 2013-02-14 9.681 25,827 -9,685 0.00% 250,043
2013-02-07 2013-02-05 8.998 35,512 +4,612 0.00% 319,553
2013-02-06 2013-02-04 9.161 30,900 +12,452 0.00% 283,077
2013-02-04 2013-01-31 8.727 18,448 +462 0.00% 161,003
2013-02-01 2013-01-30 8.879 17,986 -462 0.00% 159,701
2013-01-31 2013-01-29 8.792 18,448 +8,763 0.00% 162,203
2013-01-29 2013-01-25 8.456 9,685 +461 0.00% 81,900
2013-01-25 2013-01-23 8.662 9,224 -4,612 0.00% 79,902
2013-01-24 2013-01-22 8.619 13,836 +4,612 0.00% 119,252
2013-01-23 2013-01-21 8.586 9,224 -4,612 0.00% 79,202
2013-01-22 2013-01-18 8.315 13,836 +2,767 0.00% 115,052
2013-01-21 2013-01-17 7.687 11,069 -5,534 0.00% 85,083
2013-01-18 2013-01-16 7.871 16,603 -1,845 0.00% 130,681
2013-01-17 2013-01-15 8.109 18,448 +1,384 0.00% 149,603
2013-01-16 2013-01-14 8.196 17,064 -26,749 0.00% 139,859
2013-01-15 2013-01-11 8.207 43,813 +18,909 0.00% 359,574
2013-01-14 2013-01-10 7.969 24,904 -1,384 0.00% 198,448
2013-01-11 2013-01-09 7.611 26,288 +1,384 0.00% 200,071
2013-01-10 2013-01-08 7.578 24,904 -9,224 0.00% 188,728
2013-01-09 2013-01-07 7.719 34,128 +1,383 0.00% 263,439
2013-01-08 2013-01-04 7.795 32,745 -4,611 0.00% 255,248
2013-01-07 2013-01-03 7.784 37,356 +13,835 0.00% 290,786
2013-01-03 2012-12-31 6.798 23,521 +3,229 0.00% 159,887
2013-01-02 2012-12-27 6.754 20,292 -6,457 0.00% 137,057
2012-12-28 2012-12-24 6.451 26,749 -2,306 0.00% 172,550
2012-12-27 2012-12-20 6.386 29,055 -461 0.00% 185,535
2012-12-19 2012-12-17 6.429 29,516 +1,845 0.00% 189,759
2012-12-18 2012-12-14 6.396 27,671 +14,296 0.00% 176,997
2012-12-17 2012-12-13 6.722 13,375 +462 0.00% 89,903
2012-12-14 2012-12-12 6.613 12,913 +461 0.00% 85,398
2012-11-30 2012-11-28 6.277 12,452 +922 0.00% 78,164
2012-11-28 2012-11-26 6.472 11,530 -461 0.00% 74,626
2012-11-26 2012-11-22 6.201 11,991 +461 0.00% 74,360
2012-11-15 2012-11-13 6.017 11,530 -1,383 0.00% 69,376
2012-11-14 2012-11-12 6.386 12,913 -4,612 0.00% 82,458
2012-11-12 2012-11-08 6.527 17,525 -2,767 0.00% 114,378
2012-11-07 2012-11-05 6.592 20,292 +1,383 0.00% 133,757
2012-11-02 2012-10-31 6.039 18,909 +1,845 0.00% 114,186
2012-10-31 2012-10-29 6.234 17,064 +3,689 0.00% 106,375
2012-10-30 2012-10-26 6.201 13,375 -2,305 0.00% 82,943
2012-10-29 2012-10-25 6.234 15,680 +3,689 0.00% 97,747
2012-10-25 2012-10-22 6.050 11,991 +1,845 0.00% 72,540
2012-10-24 2012-10-19 5.985 10,146 -5,534 0.00% 60,719
2012-10-16 2012-10-12 5.670 15,680 -3,690 0.00% 88,907
2012-10-10 2012-10-08 5.670 19,370 -4,612 0.00% 109,830
2012-10-09 2012-10-05 5.789 23,982 +3,690 0.00% 138,840
2012-10-05 2012-10-03 5.323 20,292 -2,768 0.00% 108,018
2012-10-04 2012-09-28 5.312 23,060 -461 0.00% 122,502
2012-10-03 2012-09-27 4.933 23,521 +461 0.00% 116,026
2012-09-28 2012-09-26 5.041 23,060 +5,996 0.00% 116,252
2012-09-27 2012-09-25 5.356 17,064 +3,689 0.00% 91,390
2012-09-26 2012-09-24 5.377 13,375 +2,768 0.00% 71,922
2012-09-25 2012-09-21 5.399 10,607 -5,073 0.00% 57,268
2012-09-21 2012-09-19 4.814 15,680 -462 0.00% 75,478
2012-09-20 2012-09-18 4.824 16,142 +6,918 0.00% 77,877
2012-09-19 2012-09-17 4.597 9,224 -1,383 0.00% 42,401
2012-09-18 2012-09-14 4.250 10,607 +1,383 0.00% 45,078
2012-09-13 2012-09-11 4.033 9,224 -6,456 0.00% 37,201
2012-09-12 2012-09-10 4.120 15,680 +3,689 0.00% 64,598
2012-09-11 2012-09-07 4.163 11,991 +922 0.00% 49,920
2012-09-07 2012-09-05 4.293 11,069 -922 0.00% 47,522
2012-09-05 2012-09-03 4.402 11,991 -26,749 0.00% 52,780
2012-09-03 2012-08-30 4.250 38,740 +24,443 0.00% 164,640
2012-08-30 2012-08-28 4.337 14,297 +2,767 0.00% 62,000
2012-08-24 2012-08-22 4.250 11,530 -1,383 0.00% 49,001
2012-08-22 2012-08-20 4.001 12,913 -1,845 0.00% 51,659
2012-08-20 2012-08-16 3.935 14,758 +3,228 0.00% 58,080
2012-08-17 2012-08-15 4.011 11,530 +461 0.00% 46,251
2012-08-13 2012-08-09 4.261 11,069 -2,306 0.00% 47,162
2012-08-10 2012-08-08 4.326 13,375 +2,306 0.00% 57,857
2012-08-01 2012-07-30 4.001 11,069 +1,384 0.00% 44,282
2012-07-30 2012-07-26 4.109 9,685 -461 0.00% 39,795
2012-07-25 2012-07-23 4.076 10,146 +461 0.00% 41,359
2012-07-24 2012-07-20 4.239 9,685 +1,845 0.00% 41,055
2012-07-23 2012-07-19 4.337 7,840 -2,306 0.00% 33,999
2012-07-20 2012-07-18 4.673 10,146 +3,228 0.00% 47,409
2012-07-09 2012-07-05 4.944 6,918 -2,306 0.00% 34,201
2012-07-06 2012-07-04 5.334 9,224 +2,306 0.00% 49,201
2012-06-19 2012-06-15 5.562 6,918 -3,228 0.00% 38,476
2012-06-18 2012-06-14 5.464 10,146 +3,228 0.00% 55,439
2012-06-15 2012-06-13 5.757 6,918 +1,384 0.00% 39,826
2012-05-25 2012-05-23 6.733 5,534 -923 0.00% 37,258
2012-05-23 2012-05-21 6.505 6,457 +923 0.00% 42,002
2012-05-18 2012-05-16 6.602 5,534 +1,383 0.00% 36,538
2012-05-03 2012-04-30 9.649 4,151 -922 0.00% 40,053
2012-05-02 2012-04-27 9.627 5,073 -1,384 0.00% 48,839
2012-04-10 2012-04-03 10.321 6,457 -461 0.00% 66,643
2012-04-05 2012-04-02 9.974 6,918 +923 0.00% 69,001
2012-03-19 2012-03-15 10.516 5,995 -3,229 0.00% 63,045
2012-03-16 2012-03-14 10.603 9,224 +2,306 0.00% 97,802
2012-03-12 2012-03-08 9.519 6,918 -4,612 0.00% 65,851
2012-03-09 2012-03-07 9.649 11,530 +923 0.00% 111,252
2012-03-01 2012-02-28 10.224 10,607 -9,224 0.00% 108,441
2012-02-22 2012-02-20 10.603 19,831 -4,612 0.00% 210,268
2012-02-20 2012-02-16 10.028 24,443 +3,228 0.00% 245,124
2012-02-17 2012-02-15 9.974 21,215 +923 0.00% 211,602
2012-02-16 2012-02-14 9.757 20,292 -462 0.00% 197,996
2012-02-15 2012-02-13 9.757 20,754 -1,844 0.00% 202,504
2012-02-14 2012-02-10 9.649 22,598 +922 0.00% 218,047
2012-02-13 2012-02-09 9.757 21,676 +461 0.00% 211,500
2012-02-06 2012-02-02 9.215 21,215 -5,534 0.00% 195,502
2012-02-01 2012-01-30 9.085 26,749 -1,384 0.00% 243,019
2012-01-31 2012-01-27 9.410 28,133 -1,844 0.00% 264,743
2012-01-30 2012-01-26 9.432 29,977 -923 0.00% 282,746
2012-01-27 2012-01-20 9.335 30,900 -922 0.00% 288,437
2012-01-26 2012-01-19 9.204 31,822 -5,073 0.00% 292,903
2012-01-20 2012-01-18 8.717 36,895 -19,370 0.00% 321,598
2012-01-19 2012-01-17 8.185 56,265 -4,151 0.00% 460,548
2012-01-16 2012-01-12 7.763 60,416 +22,598 0.00% 468,980
2012-01-13 2012-01-11 7.589 37,818 -2,306 0.00% 287,003
2012-01-12 2012-01-10 7.697 40,124 +923 0.00% 308,853
2012-01-09 2012-01-05 8.240 39,201 -1,384 0.00% 322,998
2012-01-06 2012-01-04 8.326 40,585 -922 0.00% 337,922
2012-01-05 2012-01-03 8.261 41,507 +922 0.00% 342,898
2012-01-04 2011-12-30 8.174 40,585 -2,767 0.00% 331,762
2012-01-03 2011-12-29 8.120 43,352 -461 0.00% 352,030
2011-12-29 2011-12-23 8.185 43,813 -5,534 0.00% 358,624
2011-12-28 2011-12-22 8.142 49,347 -3,690 0.00% 401,782
2011-12-23 2011-12-21 8.077 53,037 -3,228 0.00% 428,375
2011-12-22 2011-12-20 8.077 56,265 -461 0.00% 454,448
2011-12-21 2011-12-19 8.088 56,726 -7,380 0.00% 458,786
2011-12-20 2011-12-16 8.174 64,106 -5,995 0.00% 524,034
2011-12-19 2011-12-15 7.773 70,101 -9,224 0.00% 544,920
2011-12-16 2011-12-14 7.914 79,325 0.00% 627,801

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top