History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-10-13 | 2025-10-09 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-10-10 | 2025-10-08 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-10-09 | 2025-10-06 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-10-08 | 2025-10-03 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-10-06 | 2025-10-02 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-10-03 | 2025-09-30 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-10-02 | 2025-09-29 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-30 | 2025-09-26 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-29 | 2025-09-25 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-26 | 2025-09-24 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-25 | 2025-09-23 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-24 | 2025-09-22 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-23 | 2025-09-19 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-22 | 2025-09-18 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-19 | 2025-09-17 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-18 | 2025-09-16 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-17 | 2025-09-15 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-16 | 2025-09-12 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-15 | 2025-09-11 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-12 | 2025-09-10 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-11 | 2025-09-09 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-10 | 2025-09-08 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-09 | 2025-09-05 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-08 | 2025-09-04 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-05 | 2025-09-03 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-04 | 2025-09-02 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-03 | 2025-09-01 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-02 | 2025-08-29 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-09-01 | 2025-08-28 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-29 | 2025-08-27 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-28 | 2025-08-26 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-27 | 2025-08-25 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-26 | 2025-08-22 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-25 | 2025-08-21 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-22 | 2025-08-20 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-21 | 2025-08-19 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-20 | 2025-08-18 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-19 | 2025-08-15 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-18 | 2025-08-14 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-15 | 2025-08-13 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-14 | 2025-08-12 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-13 | 2025-08-11 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-12 | 2025-08-08 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-11 | 2025-08-07 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-08 | 2025-08-06 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-07 | 2025-08-05 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-06 | 2025-08-04 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-05 | 2025-08-01 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-04 | 2025-07-31 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-08-01 | 2025-07-30 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-31 | 2025-07-29 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-30 | 2025-07-28 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-29 | 2025-07-25 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-28 | 2025-07-24 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-25 | 2025-07-23 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-24 | 2025-07-22 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-23 | 2025-07-21 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-22 | 2025-07-18 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-21 | 2025-07-17 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-18 | 2025-07-16 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-17 | 2025-07-15 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-16 | 2025-07-14 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-15 | 2025-07-11 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-14 | 2025-07-10 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-11 | 2025-07-09 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-10 | 2025-07-08 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-09 | 2025-07-07 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-08 | 2025-07-04 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-07 | 2025-07-03 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-04 | 2025-07-02 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-03 | 2025-06-30 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-07-02 | 2025-06-27 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-30 | 2025-06-26 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-27 | 2025-06-25 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-26 | 2025-06-24 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-25 | 2025-06-23 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-24 | 2025-06-20 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-23 | 2025-06-19 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-20 | 2025-06-18 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-19 | 2025-06-17 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-18 | 2025-06-16 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-17 | 2025-06-13 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-16 | 2025-06-12 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-13 | 2025-06-11 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-12 | 2025-06-10 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-11 | 2025-06-09 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-10 | 2025-06-06 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-09 | 2025-06-05 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-06 | 2025-06-04 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-05 | 2025-06-03 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-04 | 2025-06-02 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-03 | 2025-05-30 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-06-02 | 2025-05-29 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-30 | 2025-05-28 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-29 | 2025-05-27 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-28 | 2025-05-26 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-27 | 2025-05-23 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-26 | 2025-05-22 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-23 | 2025-05-21 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-22 | 2025-05-20 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-21 | 2025-05-19 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-20 | 2025-05-16 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-19 | 2025-05-15 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-16 | 2025-05-14 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-15 | 2025-05-13 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-14 | 2025-05-12 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-13 | 2025-05-09 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-12 | 2025-05-08 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-09 | 2025-05-07 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-08 | 2025-05-06 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-07 | 2025-05-02 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-06 | 2025-04-30 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-05-02 | 2025-04-29 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-30 | 2025-04-28 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-29 | 2025-04-25 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-28 | 2025-04-24 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-25 | 2025-04-23 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-24 | 2025-04-22 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-23 | 2025-04-17 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-22 | 2025-04-16 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-17 | 2025-04-15 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-16 | 2025-04-14 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-15 | 2025-04-11 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-14 | 2025-04-10 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-11 | 2025-04-09 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-10 | 2025-04-08 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-09 | 2025-04-07 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-08 | 2025-04-03 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-07 | 2025-04-02 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-03 | 2025-04-01 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-02 | 2025-03-31 | 0.086 | 314,000 | +0 | 0.01% | 27,004 |
| 2025-04-01 | 2025-03-28 | 0.134 | 314,000 | +0 | 0.01% | 42,076 |
| 2025-03-31 | 2025-03-27 | 0.136 | 314,000 | +0 | 0.01% | 42,704 |
| 2025-03-28 | 2025-03-26 | 0.140 | 314,000 | +0 | 0.01% | 43,960 |
| 2025-03-27 | 2025-03-25 | 0.140 | 314,000 | +0 | 0.01% | 43,960 |
| 2025-03-26 | 2025-03-24 | 0.147 | 314,000 | +0 | 0.01% | 46,158 |
| 2025-03-25 | 2025-03-21 | 0.147 | 314,000 | +0 | 0.01% | 46,158 |
| 2025-03-24 | 2025-03-20 | 0.142 | 314,000 | +0 | 0.01% | 44,588 |
| 2025-03-21 | 2025-03-19 | 0.143 | 314,000 | +0 | 0.01% | 44,902 |
| 2025-03-20 | 2025-03-18 | 0.154 | 314,000 | +0 | 0.01% | 48,356 |
| 2025-03-19 | 2025-03-17 | 0.146 | 314,000 | +0 | 0.01% | 45,844 |
| 2025-03-18 | 2025-03-14 | 0.148 | 314,000 | +0 | 0.01% | 46,472 |
| 2025-03-17 | 2025-03-13 | 0.151 | 314,000 | +0 | 0.01% | 47,414 |
| 2025-03-14 | 2025-03-12 | 0.152 | 314,000 | +0 | 0.01% | 47,728 |
| 2025-03-13 | 2025-03-11 | 0.152 | 314,000 | +0 | 0.01% | 47,728 |
| 2025-03-12 | 2025-03-10 | 0.151 | 314,000 | +0 | 0.01% | 47,414 |
| 2025-03-11 | 2025-03-07 | 0.157 | 314,000 | +0 | 0.01% | 49,298 |
| 2025-03-10 | 2025-03-06 | 0.157 | 314,000 | +0 | 0.01% | 49,298 |
| 2025-03-07 | 2025-03-05 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2025-03-06 | 2025-03-04 | 0.148 | 314,000 | +0 | 0.01% | 46,472 |
| 2025-03-05 | 2025-03-03 | 0.151 | 314,000 | +0 | 0.01% | 47,414 |
| 2025-03-04 | 2025-02-28 | 0.154 | 314,000 | +0 | 0.01% | 48,356 |
| 2025-03-03 | 2025-02-27 | 0.162 | 314,000 | +0 | 0.01% | 50,868 |
| 2025-02-28 | 2025-02-26 | 0.169 | 314,000 | +0 | 0.01% | 53,066 |
| 2025-02-27 | 2025-02-25 | 0.168 | 314,000 | +0 | 0.01% | 52,752 |
| 2025-02-26 | 2025-02-24 | 0.170 | 314,000 | +0 | 0.01% | 53,380 |
| 2025-02-25 | 2025-02-21 | 0.169 | 314,000 | +0 | 0.01% | 53,066 |
| 2025-02-24 | 2025-02-20 | 0.177 | 314,000 | +0 | 0.01% | 55,578 |
| 2025-02-21 | 2025-02-19 | 0.190 | 314,000 | +0 | 0.01% | 59,660 |
| 2025-02-20 | 2025-02-18 | 0.180 | 314,000 | +0 | 0.01% | 56,520 |
| 2025-02-19 | 2025-02-17 | 0.184 | 314,000 | +0 | 0.01% | 57,776 |
| 2025-02-18 | 2025-02-14 | 0.180 | 314,000 | +0 | 0.01% | 56,520 |
| 2025-02-17 | 2025-02-13 | 0.181 | 314,000 | +0 | 0.01% | 56,834 |
| 2025-02-14 | 2025-02-12 | 0.190 | 314,000 | +0 | 0.01% | 59,660 |
| 2025-02-13 | 2025-02-11 | 0.190 | 314,000 | +0 | 0.01% | 59,660 |
| 2025-02-12 | 2025-02-10 | 0.192 | 314,000 | +0 | 0.01% | 60,288 |
| 2025-02-11 | 2025-02-07 | 0.191 | 314,000 | +0 | 0.01% | 59,974 |
| 2025-02-10 | 2025-02-06 | 0.196 | 314,000 | +0 | 0.01% | 61,544 |
| 2025-02-07 | 2025-02-05 | 0.196 | 314,000 | +0 | 0.01% | 61,544 |
| 2025-02-06 | 2025-02-04 | 0.196 | 314,000 | +0 | 0.01% | 61,544 |
| 2025-02-05 | 2025-02-03 | 0.206 | 314,000 | +0 | 0.01% | 64,684 |
| 2025-02-04 | 2025-01-28 | 0.206 | 314,000 | +0 | 0.01% | 64,684 |
| 2025-02-03 | 2025-01-24 | 0.192 | 314,000 | +0 | 0.01% | 60,288 |
| 2025-01-27 | 2025-01-23 | 0.192 | 314,000 | +0 | 0.01% | 60,288 |
| 2025-01-24 | 2025-01-22 | 0.192 | 314,000 | +0 | 0.01% | 60,288 |
| 2025-01-23 | 2025-01-21 | 0.189 | 314,000 | +0 | 0.01% | 59,346 |
| 2025-01-22 | 2025-01-20 | 0.200 | 314,000 | +0 | 0.01% | 62,800 |
| 2025-01-21 | 2025-01-17 | 0.196 | 314,000 | +0 | 0.01% | 61,544 |
| 2025-01-20 | 2025-01-16 | 0.213 | 314,000 | +0 | 0.01% | 66,882 |
| 2025-01-17 | 2025-01-15 | 0.202 | 314,000 | +0 | 0.01% | 63,428 |
| 2025-01-16 | 2025-01-14 | 0.200 | 314,000 | +0 | 0.01% | 62,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 314,000 | +0 | 0.01% | 62,800 |
| 2025-01-14 | 2025-01-10 | 0.144 | 314,000 | +0 | 0.01% | 45,216 |
| 2025-01-13 | 2025-01-09 | 0.147 | 314,000 | +0 | 0.01% | 46,158 |
| 2025-01-10 | 2025-01-08 | 0.146 | 314,000 | +0 | 0.01% | 45,844 |
| 2025-01-09 | 2025-01-07 | 0.146 | 314,000 | +0 | 0.01% | 45,844 |
| 2025-01-08 | 2025-01-06 | 0.160 | 314,000 | +0 | 0.01% | 50,240 |
| 2025-01-07 | 2025-01-03 | 0.169 | 314,000 | +0 | 0.01% | 53,066 |
| 2025-01-06 | 2025-01-02 | 0.164 | 314,000 | +0 | 0.01% | 51,496 |
| 2025-01-03 | 2024-12-31 | 0.168 | 314,000 | +0 | 0.01% | 52,752 |
| 2025-01-02 | 2024-12-27 | 0.168 | 314,000 | +0 | 0.01% | 52,752 |
| 2024-12-30 | 2024-12-24 | 0.155 | 314,000 | +0 | 0.01% | 48,670 |
| 2024-12-27 | 2024-12-20 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-12-23 | 2024-12-19 | 0.148 | 314,000 | +0 | 0.01% | 46,472 |
| 2024-12-20 | 2024-12-18 | 0.155 | 314,000 | +0 | 0.01% | 48,670 |
| 2024-12-19 | 2024-12-17 | 0.153 | 314,000 | +0 | 0.01% | 48,042 |
| 2024-12-18 | 2024-12-16 | 0.147 | 314,000 | +0 | 0.01% | 46,158 |
| 2024-12-17 | 2024-12-13 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-12-16 | 2024-12-12 | 0.168 | 314,000 | +0 | 0.01% | 52,752 |
| 2024-12-13 | 2024-12-11 | 0.170 | 314,000 | +0 | 0.01% | 53,380 |
| 2024-12-12 | 2024-12-10 | 0.165 | 314,000 | +0 | 0.01% | 51,810 |
| 2024-12-11 | 2024-12-09 | 0.138 | 314,000 | +0 | 0.01% | 43,332 |
| 2024-12-10 | 2024-12-06 | 0.152 | 314,000 | +0 | 0.01% | 47,728 |
| 2024-12-09 | 2024-12-05 | 0.151 | 314,000 | +0 | 0.01% | 47,414 |
| 2024-12-06 | 2024-12-04 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-12-05 | 2024-12-03 | 0.138 | 314,000 | +0 | 0.01% | 43,332 |
| 2024-12-04 | 2024-12-02 | 0.151 | 314,000 | +0 | 0.01% | 47,414 |
| 2024-12-03 | 2024-11-29 | 0.163 | 314,000 | +0 | 0.01% | 51,182 |
| 2024-12-02 | 2024-11-28 | 0.164 | 314,000 | +0 | 0.01% | 51,496 |
| 2024-11-29 | 2024-11-27 | 0.162 | 314,000 | +0 | 0.01% | 50,868 |
| 2024-11-28 | 2024-11-26 | 0.151 | 314,000 | +0 | 0.01% | 47,414 |
| 2024-11-27 | 2024-11-25 | 0.153 | 314,000 | +0 | 0.01% | 48,042 |
| 2024-11-26 | 2024-11-22 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-11-25 | 2024-11-21 | 0.170 | 314,000 | +0 | 0.01% | 53,380 |
| 2024-11-22 | 2024-11-20 | 0.166 | 314,000 | +0 | 0.01% | 52,124 |
| 2024-11-21 | 2024-11-19 | 0.169 | 314,000 | +0 | 0.01% | 53,066 |
| 2024-11-20 | 2024-11-18 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-11-19 | 2024-11-15 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-11-18 | 2024-11-14 | 0.166 | 314,000 | +0 | 0.01% | 52,124 |
| 2024-11-15 | 2024-11-13 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-11-14 | 2024-11-12 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-11-13 | 2024-11-11 | 0.170 | 314,000 | +0 | 0.01% | 53,380 |
| 2024-11-12 | 2024-11-08 | 0.165 | 314,000 | +0 | 0.01% | 51,810 |
| 2024-11-11 | 2024-11-07 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-11-08 | 2024-11-06 | 0.161 | 314,000 | +0 | 0.01% | 50,554 |
| 2024-11-07 | 2024-11-05 | 0.175 | 314,000 | +0 | 0.01% | 54,950 |
| 2024-11-06 | 2024-11-04 | 0.180 | 314,000 | +0 | 0.01% | 56,520 |
| 2024-11-05 | 2024-11-01 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-11-04 | 2024-10-31 | 0.174 | 314,000 | +0 | 0.01% | 54,636 |
| 2024-11-01 | 2024-10-30 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-10-31 | 2024-10-29 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-10-30 | 2024-10-28 | 0.169 | 314,000 | +0 | 0.01% | 53,066 |
| 2024-10-29 | 2024-10-25 | 0.168 | 314,000 | +0 | 0.01% | 52,752 |
| 2024-10-28 | 2024-10-24 | 0.175 | 314,000 | +0 | 0.01% | 54,950 |
| 2024-10-25 | 2024-10-23 | 0.178 | 314,000 | +0 | 0.01% | 55,892 |
| 2024-10-24 | 2024-10-22 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-10-23 | 2024-10-21 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-10-22 | 2024-10-18 | 0.182 | 314,000 | +0 | 0.01% | 57,148 |
| 2024-10-21 | 2024-10-17 | 0.170 | 314,000 | +0 | 0.01% | 53,380 |
| 2024-10-18 | 2024-10-16 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-10-17 | 2024-10-15 | 0.162 | 314,000 | +0 | 0.01% | 50,868 |
| 2024-10-16 | 2024-10-14 | 0.171 | 314,000 | +0 | 0.01% | 53,694 |
| 2024-10-15 | 2024-10-10 | 0.168 | 314,000 | +0 | 0.01% | 52,752 |
| 2024-10-14 | 2024-10-09 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-10-10 | 2024-10-08 | 0.183 | 314,000 | +0 | 0.01% | 57,462 |
| 2024-10-09 | 2024-10-07 | 0.203 | 314,000 | +0 | 0.01% | 63,742 |
| 2024-10-08 | 2024-10-04 | 0.193 | 314,000 | +0 | 0.01% | 60,602 |
| 2024-10-07 | 2024-10-03 | 0.149 | 314,000 | +0 | 0.01% | 46,786 |
| 2024-10-04 | 2024-10-02 | 0.139 | 314,000 | +0 | 0.01% | 43,646 |
| 2024-10-03 | 2024-09-30 | 0.106 | 314,000 | +0 | 0.01% | 33,284 |
| 2024-10-02 | 2024-09-27 | 0.103 | 314,000 | +0 | 0.01% | 32,342 |
| 2024-09-30 | 2024-09-26 | 0.100 | 314,000 | +0 | 0.01% | 31,400 |
| 2024-09-27 | 2024-09-25 | 0.100 | 314,000 | +0 | 0.01% | 31,400 |
| 2024-09-26 | 2024-09-24 | 0.094 | 314,000 | +0 | 0.01% | 29,516 |
| 2024-09-25 | 2024-09-23 | 0.098 | 314,000 | +0 | 0.01% | 30,772 |
| 2024-09-24 | 2024-09-20 | 0.099 | 314,000 | +0 | 0.01% | 31,086 |
| 2024-09-23 | 2024-09-19 | 0.097 | 314,000 | +0 | 0.01% | 30,458 |
| 2024-09-20 | 2024-09-17 | 0.090 | 314,000 | +0 | 0.01% | 28,260 |
| 2024-09-19 | 2024-09-16 | 0.085 | 314,000 | +0 | 0.01% | 26,690 |
| 2024-09-17 | 2024-09-13 | 0.085 | 314,000 | +0 | 0.01% | 26,690 |
| 2024-09-16 | 2024-09-12 | 0.095 | 314,000 | +0 | 0.01% | 29,830 |
| 2024-09-13 | 2024-09-11 | 0.094 | 314,000 | +0 | 0.01% | 29,516 |
| 2024-09-12 | 2024-09-10 | 0.096 | 314,000 | +0 | 0.01% | 30,144 |
| 2024-09-11 | 2024-09-09 | 0.097 | 314,000 | +0 | 0.01% | 30,458 |
| 2024-09-10 | 2024-09-05 | 0.100 | 314,000 | +0 | 0.01% | 31,400 |
| 2024-09-09 | 2024-09-04 | 0.100 | 314,000 | +0 | 0.01% | 31,400 |
| 2024-09-05 | 2024-09-03 | 0.105 | 314,000 | +0 | 0.01% | 32,970 |
| 2024-09-04 | 2024-09-02 | 0.104 | 314,000 | +0 | 0.01% | 32,656 |
| 2024-09-03 | 2024-08-30 | 0.104 | 314,000 | +0 | 0.01% | 32,656 |
| 2024-09-02 | 2024-08-29 | 0.104 | 314,000 | +0 | 0.01% | 32,656 |
| 2024-08-30 | 2024-08-28 | 0.105 | 314,000 | +0 | 0.01% | 32,970 |
| 2024-08-29 | 2024-08-27 | 0.105 | 314,000 | +0 | 0.01% | 32,970 |
| 2024-08-28 | 2024-08-26 | 0.105 | 314,000 | +0 | 0.01% | 32,970 |
| 2024-08-27 | 2024-08-23 | 0.102 | 314,000 | +0 | 0.01% | 32,028 |
| 2024-08-26 | 2024-08-22 | 0.101 | 314,000 | +0 | 0.01% | 31,714 |
| 2024-08-23 | 2024-08-21 | 0.121 | 314,000 | +0 | 0.01% | 37,994 |
| 2024-08-22 | 2024-08-20 | 0.124 | 314,000 | +0 | 0.01% | 38,936 |
| 2024-08-21 | 2024-08-19 | 0.126 | 314,000 | +0 | 0.01% | 39,564 |
| 2024-08-20 | 2024-08-16 | 0.130 | 314,000 | +0 | 0.01% | 40,820 |
| 2024-08-19 | 2024-08-15 | 0.137 | 314,000 | +0 | 0.01% | 43,018 |
| 2024-08-16 | 2024-08-14 | 0.132 | 314,000 | +0 | 0.01% | 41,448 |
| 2024-08-15 | 2024-08-13 | 0.132 | 314,000 | +0 | 0.01% | 41,448 |
| 2024-08-14 | 2024-08-12 | 0.130 | 314,000 | +0 | 0.01% | 40,820 |
| 2024-08-13 | 2024-08-09 | 0.124 | 314,000 | +0 | 0.01% | 38,936 |
| 2024-08-12 | 2024-08-08 | 0.124 | 314,000 | +0 | 0.01% | 38,936 |
| 2024-08-09 | 2024-08-07 | 0.124 | 314,000 | +0 | 0.01% | 38,936 |
| 2024-08-08 | 2024-08-06 | 0.124 | 314,000 | +0 | 0.01% | 38,936 |
| 2024-08-07 | 2024-08-05 | 0.125 | 314,000 | +0 | 0.01% | 39,250 |
| 2024-08-06 | 2024-08-02 | 0.130 | 314,000 | +0 | 0.01% | 40,820 |
| 2024-08-05 | 2024-08-01 | 0.130 | 314,000 | +0 | 0.01% | 40,820 |
| 2024-08-02 | 2024-07-31 | 0.130 | 314,000 | +0 | 0.01% | 40,820 |
| 2024-08-01 | 2024-07-30 | 0.137 | 314,000 | +0 | 0.01% | 43,018 |
| 2024-07-31 | 2024-07-29 | 0.131 | 314,000 | +0 | 0.01% | 41,134 |
| 2024-07-30 | 2024-07-26 | 0.137 | 314,000 | +0 | 0.01% | 43,018 |
| 2024-07-29 | 2024-07-25 | 0.131 | 314,000 | +0 | 0.01% | 41,134 |
| 2024-07-26 | 2024-07-24 | 0.125 | 314,000 | +0 | 0.01% | 39,250 |
| 2024-07-25 | 2024-07-23 | 0.116 | 314,000 | +0 | 0.01% | 36,424 |
| 2024-07-24 | 2024-07-22 | 0.116 | 314,000 | +0 | 0.01% | 36,424 |
| 2024-07-23 | 2024-07-19 | 0.122 | 314,000 | +0 | 0.01% | 38,308 |
| 2024-07-22 | 2024-07-18 | 0.127 | 314,000 | +0 | 0.01% | 39,878 |
| 2024-07-19 | 2024-07-17 | 0.134 | 314,000 | +0 | 0.01% | 42,076 |
| 2024-07-18 | 2024-07-16 | 0.140 | 314,000 | +0 | 0.01% | 43,960 |
| 2024-07-17 | 2024-07-15 | 0.158 | 314,000 | +0 | 0.01% | 49,612 |
| 2024-07-16 | 2024-07-12 | 0.177 | 314,000 | +0 | 0.01% | 55,578 |
| 2024-07-15 | 2024-07-11 | 0.170 | 314,000 | +0 | 0.01% | 53,380 |
| 2024-07-12 | 2024-07-10 | 0.160 | 314,000 | +0 | 0.01% | 50,240 |
| 2024-07-11 | 2024-07-09 | 0.157 | 314,000 | +0 | 0.01% | 49,298 |
| 2024-07-10 | 2024-07-08 | 0.161 | 314,000 | +0 | 0.01% | 50,554 |
| 2024-07-09 | 2024-07-05 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-07-08 | 2024-07-04 | 0.166 | 314,000 | +0 | 0.01% | 52,124 |
| 2024-07-05 | 2024-07-03 | 0.161 | 314,000 | +0 | 0.01% | 50,554 |
| 2024-07-04 | 2024-07-02 | 0.161 | 314,000 | +0 | 0.01% | 50,554 |
| 2024-07-03 | 2024-06-28 | 0.166 | 314,000 | +0 | 0.01% | 52,124 |
| 2024-07-02 | 2024-06-27 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-06-28 | 2024-06-26 | 0.169 | 314,000 | +0 | 0.01% | 53,066 |
| 2024-06-27 | 2024-06-25 | 0.168 | 314,000 | +0 | 0.01% | 52,752 |
| 2024-06-26 | 2024-06-24 | 0.168 | 314,000 | +0 | 0.01% | 52,752 |
| 2024-06-25 | 2024-06-21 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-06-24 | 2024-06-20 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-06-21 | 2024-06-19 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-06-20 | 2024-06-18 | 0.171 | 314,000 | +0 | 0.01% | 53,694 |
| 2024-06-19 | 2024-06-17 | 0.173 | 314,000 | +0 | 0.01% | 54,322 |
| 2024-06-18 | 2024-06-14 | 0.170 | 314,000 | +0 | 0.01% | 53,380 |
| 2024-06-17 | 2024-06-13 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-06-14 | 2024-06-12 | 0.190 | 314,000 | +0 | 0.01% | 59,660 |
| 2024-06-13 | 2024-06-11 | 0.187 | 314,000 | +0 | 0.01% | 58,718 |
| 2024-06-12 | 2024-06-07 | 0.194 | 314,000 | +0 | 0.01% | 60,916 |
| 2024-06-11 | 2024-06-06 | 0.194 | 314,000 | +0 | 0.01% | 60,916 |
| 2024-06-07 | 2024-06-05 | 0.199 | 314,000 | +0 | 0.01% | 62,486 |
| 2024-06-06 | 2024-06-04 | 0.200 | 314,000 | +0 | 0.01% | 62,800 |
| 2024-06-05 | 2024-06-03 | 0.198 | 314,000 | +0 | 0.01% | 62,172 |
| 2024-06-04 | 2024-05-31 | 0.183 | 314,000 | +0 | 0.01% | 57,462 |
| 2024-06-03 | 2024-05-30 | 0.195 | 314,000 | +0 | 0.01% | 61,230 |
| 2024-05-31 | 2024-05-29 | 0.196 | 314,000 | +0 | 0.01% | 61,544 |
| 2024-05-30 | 2024-05-28 | 0.190 | 314,000 | +0 | 0.01% | 59,660 |
| 2024-05-29 | 2024-05-27 | 0.185 | 314,000 | +0 | 0.01% | 58,090 |
| 2024-05-28 | 2024-05-24 | 0.179 | 314,000 | +0 | 0.01% | 56,206 |
| 2024-05-27 | 2024-05-23 | 0.173 | 314,000 | +0 | 0.01% | 54,322 |
| 2024-05-24 | 2024-05-22 | 0.183 | 314,000 | +0 | 0.01% | 57,462 |
| 2024-05-23 | 2024-05-21 | 0.180 | 314,000 | +0 | 0.01% | 56,520 |
| 2024-05-22 | 2024-05-20 | 0.185 | 314,000 | +0 | 0.01% | 58,090 |
| 2024-05-21 | 2024-05-17 | 0.180 | 314,000 | +0 | 0.01% | 56,520 |
| 2024-05-20 | 2024-05-16 | 0.181 | 314,000 | +0 | 0.01% | 56,834 |
| 2024-05-17 | 2024-05-14 | 0.184 | 314,000 | +0 | 0.01% | 57,776 |
| 2024-05-16 | 2024-05-13 | 0.183 | 314,000 | +0 | 0.01% | 57,462 |
| 2024-05-14 | 2024-05-10 | 0.183 | 314,000 | +0 | 0.01% | 57,462 |
| 2024-05-13 | 2024-05-09 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-05-10 | 2024-05-08 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-05-09 | 2024-05-07 | 0.180 | 314,000 | +0 | 0.01% | 56,520 |
| 2024-05-08 | 2024-05-06 | 0.188 | 314,000 | +0 | 0.01% | 59,032 |
| 2024-05-07 | 2024-05-03 | 0.175 | 314,000 | +0 | 0.01% | 54,950 |
| 2024-05-06 | 2024-05-02 | 0.177 | 314,000 | +0 | 0.01% | 55,578 |
| 2024-05-03 | 2024-04-30 | 0.169 | 314,000 | +0 | 0.01% | 53,066 |
| 2024-05-02 | 2024-04-29 | 0.181 | 314,000 | +0 | 0.01% | 56,834 |
| 2024-04-30 | 2024-04-26 | 0.180 | 314,000 | +0 | 0.01% | 56,520 |
| 2024-04-29 | 2024-04-25 | 0.147 | 314,000 | +0 | 0.01% | 46,158 |
| 2024-04-26 | 2024-04-24 | 0.153 | 314,000 | +0 | 0.01% | 48,042 |
| 2024-04-25 | 2024-04-23 | 0.151 | 314,000 | +0 | 0.01% | 47,414 |
| 2024-04-24 | 2024-04-22 | 0.151 | 314,000 | +0 | 0.01% | 47,414 |
| 2024-04-23 | 2024-04-19 | 0.146 | 314,000 | +0 | 0.01% | 45,844 |
| 2024-04-22 | 2024-04-18 | 0.161 | 314,000 | +0 | 0.01% | 50,554 |
| 2024-04-19 | 2024-04-17 | 0.160 | 314,000 | +0 | 0.01% | 50,240 |
| 2024-04-18 | 2024-04-16 | 0.159 | 314,000 | +0 | 0.01% | 49,926 |
| 2024-04-17 | 2024-04-15 | 0.167 | 314,000 | +0 | 0.01% | 52,438 |
| 2024-04-16 | 2024-04-12 | 0.150 | 314,000 | +0 | 0.01% | 47,100 |
| 2024-04-15 | 2024-04-11 | 0.154 | 314,000 | +0 | 0.01% | 48,356 |
| 2024-04-12 | 2024-04-10 | 0.153 | 314,000 | +0 | 0.01% | 48,042 |
| 2024-04-11 | 2024-04-09 | 0.158 | 314,000 | +0 | 0.01% | 49,612 |
| 2024-04-10 | 2024-04-08 | 0.162 | 314,000 | +0 | 0.01% | 50,868 |
| 2024-04-09 | 2024-04-05 | 0.166 | 314,000 | +0 | 0.01% | 52,124 |
| 2024-04-08 | 2024-04-03 | 0.170 | 314,000 | +0 | 0.01% | 53,380 |
| 2024-04-05 | 2024-04-02 | 0.124 | 314,000 | +0 | 0.01% | 38,936 |
| 2024-04-03 | 2024-03-28 | 0.183 | 314,000 | +0 | 0.01% | 57,462 |
| 2024-04-02 | 2024-03-27 | 0.175 | 314,000 | +0 | 0.01% | 54,950 |
| 2024-03-28 | 2024-03-26 | 0.185 | 314,000 | +0 | 0.01% | 58,090 |
| 2024-03-27 | 2024-03-25 | 0.181 | 314,000 | +0 | 0.01% | 56,834 |
| 2024-03-26 | 2024-03-22 | 0.177 | 314,000 | +0 | 0.01% | 55,578 |
| 2024-03-25 | 2024-03-21 | 0.170 | 314,000 | +0 | 0.01% | 53,380 |
| 2024-03-22 | 2024-03-20 | 0.172 | 314,000 | +0 | 0.01% | 54,008 |
| 2024-03-21 | 2024-03-19 | 0.169 | 314,000 | +0 | 0.01% | 53,066 |
| 2024-03-20 | 2024-03-18 | 0.175 | 314,000 | +100,000 | 0.01% | 54,950 |
| 2022-11-25 | 2022-11-23 | 0.440 | 214,000 | +10,000 | 0.01% | 94,160 |
| 2022-09-02 | 2022-08-31 | 0.490 | 204,000 | +20,000 | 0.01% | 99,960 |
| 2022-06-27 | 2022-06-23 | 0.660 | 184,000 | -60,000 | 0.01% | 121,440 |
| 2022-05-26 | 2022-05-24 | 0.610 | 244,000 | +15,000 | 0.01% | 148,840 |
| 2022-03-04 | 2022-03-02 | 0.600 | 229,000 | +15,000 | 0.01% | 137,400 |
| 2022-02-28 | 2022-02-24 | 0.620 | 214,000 | +30,000 | 0.01% | 132,680 |
| 2022-02-07 | 2022-01-31 | 0.640 | 184,000 | -130,000 | 0.01% | 117,760 |
| 2022-01-13 | 2022-01-11 | 0.670 | 314,000 | +180,000 | 0.01% | 210,380 |
| 2021-11-11 | 2021-11-09 | 0.830 | 134,000 | +20,000 | 0.00% | 111,220 |
| 2021-10-08 | 2021-10-06 | 0.830 | 114,000 | +15,000 | 0.00% | 94,620 |
| 2021-09-24 | 2021-09-21 | 0.830 | 99,000 | +10,000 | 0.00% | 82,170 |
| 2021-09-20 | 2021-09-16 | 0.910 | 89,000 | +5,000 | 0.00% | 80,990 |
| 2021-08-27 | 2021-08-25 | 1.040 | 84,000 | +10,000 | 0.00% | 87,360 |
| 2021-08-24 | 2021-08-20 | 0.940 | 74,000 | +22,000 | 0.00% | 69,560 |
| 2021-08-11 | 2021-08-09 | 0.990 | 52,000 | +10,000 | 0.00% | 51,480 |
| 2021-07-29 | 2021-07-27 | 1.060 | 42,000 | +32,000 | 0.00% | 44,520 |
| 2021-07-22 | 2021-07-20 | 1.430 | 10,000 | +10,000 | 0.00% | 14,300 |
| 2021-06-18 | 2021-06-16 | 1.360 | 0 | -30,000 | ||
| 2021-06-16 | 2021-06-11 | 1.220 | 30,000 | -3,000 | 0.00% | 36,600 |
| 2021-05-26 | 2021-05-24 | 0.660 | 33,000 | +1,500 | 0.00% | 21,780 |
| 2021-05-07 | 2021-05-05 | 0.780 | 31,500 | +30,000 | 0.00% | 24,570 |
| 2020-12-17 | 2020-12-15 | 0.910 | 1,500 | +1,500 | 0.00% | 1,365 |
| 2018-09-21 | 2018-09-19 | 2.120 | 0 | -10,000 | ||
| 2018-06-19 | 2018-06-14 | 3.584 | 10,000 | +291 | 0.00% | 35,842 |
| 2017-09-28 | 2017-09-26 | 4.758 | 9,709 | +4,854 | 0.00% | 46,199 |
| 2017-09-21 | 2017-09-19 | 4.975 | 4,855 | +4,855 | 0.00% | 24,152 |
| 2017-09-18 | 2017-09-14 | 4.964 | 0 | -9,709 | ||
| 2017-08-16 | 2017-08-14 | 4.037 | 9,709 | -971 | 0.00% | 39,199 |
| 2017-08-15 | 2017-08-11 | 3.770 | 10,680 | +971 | 0.00% | 40,259 |
| 2017-07-20 | 2017-07-18 | 4.202 | 9,709 | +9,709 | 0.00% | 40,799 |
| 2017-03-27 | 2017-03-23 | 3.986 | 0 | -9,709 | ||
| 2017-03-24 | 2017-03-22 | 4.058 | 9,709 | +9,709 | 0.00% | 39,399 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy