History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-30 | 2025-09-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-01 | 2025-08-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-29 | 2025-08-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-26 | 2025-08-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-20 | 2025-08-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-15 | 2025-08-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-11 | 2025-08-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-07 | 2025-07-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-17 | 2025-06-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-10 | 2025-06-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-06 | 2025-06-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-05 | 2025-06-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-30 | 2025-05-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-22 | 2025-05-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-19 | 2025-05-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-08 | 2025-05-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-07 | 2025-05-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-06 | 2025-04-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-29 | 2025-04-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-28 | 2025-04-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-22 | 2025-04-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-17 | 2025-04-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-16 | 2025-04-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-15 | 2025-04-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-09 | 2025-04-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-31 | 2025-03-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-03-25 | 2025-03-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-03-21 | 2025-03-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-20 | 2025-03-18 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-19 | 2025-03-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-03-18 | 2025-03-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-14 | 2025-03-12 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-13 | 2025-03-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-12 | 2025-03-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-11 | 2025-03-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-10 | 2025-03-06 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-07 | 2025-03-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-04 | 2025-02-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-02-27 | 2025-02-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-02-24 | 2025-02-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-02-14 | 2025-02-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-02-10 | 2025-02-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-05 | 2025-02-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-04 | 2025-01-28 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-03 | 2025-01-24 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-01-24 | 2025-01-22 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-01-17 | 2025-01-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-01-10 | 2025-01-08 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-09 | 2025-01-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-08 | 2025-01-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-06 | 2025-01-02 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-01-03 | 2024-12-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-12-20 | 2024-12-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-12-17 | 2024-12-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-12-09 | 2024-12-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-06 | 2024-12-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-03 | 2024-11-29 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-12-02 | 2024-11-28 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-11-29 | 2024-11-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-28 | 2024-11-26 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-27 | 2024-11-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-21 | 2024-11-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-11-20 | 2024-11-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-19 | 2024-11-15 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-18 | 2024-11-14 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-15 | 2024-11-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-14 | 2024-11-12 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-13 | 2024-11-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-08 | 2024-11-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-07 | 2024-11-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-06 | 2024-11-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-04 | 2024-10-31 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-31 | 2024-10-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-30 | 2024-10-28 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-10-29 | 2024-10-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-24 | 2024-10-22 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-23 | 2024-10-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-22 | 2024-10-18 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-17 | 2024-10-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-10 | 2024-10-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-10-08 | 2024-10-04 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-07 | 2024-10-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-10-04 | 2024-10-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-03 | 2024-09-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-02 | 2024-09-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-30 | 2024-09-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-09-25 | 2024-09-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-24 | 2024-09-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-20 | 2024-09-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-17 | 2024-09-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-09-12 | 2024-09-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-10 | 2024-09-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-09-02 | 2024-08-29 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-23 | 2024-08-21 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-22 | 2024-08-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-16 | 2024-08-14 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-12 | 2024-08-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-09 | 2024-08-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-08 | 2024-08-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-07 | 2024-08-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-31 | 2024-07-29 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-07-30 | 2024-07-26 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-29 | 2024-07-25 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-07-26 | 2024-07-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-07-25 | 2024-07-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-23 | 2024-07-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-22 | 2024-07-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-19 | 2024-07-17 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-18 | 2024-07-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-07-16 | 2024-07-12 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-07-15 | 2024-07-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-12 | 2024-07-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-10 | 2024-07-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-07-09 | 2024-07-05 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-07-08 | 2024-07-04 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-07-05 | 2024-07-03 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-07-04 | 2024-07-02 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-07-03 | 2024-06-28 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-07-02 | 2024-06-27 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-06-28 | 2024-06-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-06-27 | 2024-06-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-06-24 | 2024-06-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-06-21 | 2024-06-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-06-20 | 2024-06-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-06-19 | 2024-06-17 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-06-18 | 2024-06-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-06-14 | 2024-06-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-06-12 | 2024-06-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-11 | 2024-06-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-07 | 2024-06-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-06 | 2024-06-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-06-03 | 2024-05-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-05-30 | 2024-05-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-29 | 2024-05-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-28 | 2024-05-24 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-05-27 | 2024-05-23 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-24 | 2024-05-22 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-23 | 2024-05-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-21 | 2024-05-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-17 | 2024-05-14 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-05-16 | 2024-05-13 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-14 | 2024-05-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-13 | 2024-05-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-05-10 | 2024-05-08 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-05-09 | 2024-05-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-07 | 2024-05-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-05-06 | 2024-05-02 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-05-03 | 2024-04-30 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-05-02 | 2024-04-29 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-30 | 2024-04-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-04-26 | 2024-04-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-24 | 2024-04-22 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-23 | 2024-04-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-04-22 | 2024-04-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-19 | 2024-04-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-04-17 | 2024-04-15 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-04-16 | 2024-04-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-04-12 | 2024-04-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-04-11 | 2024-04-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-04-10 | 2024-04-08 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-04-08 | 2024-04-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-04-03 | 2024-03-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-04-02 | 2024-03-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-28 | 2024-03-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-27 | 2024-03-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-03-26 | 2024-03-22 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-03-25 | 2024-03-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-21 | 2024-03-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-03-20 | 2024-03-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-19 | 2024-03-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-03-18 | 2024-03-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-15 | 2024-03-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-11 | 2024-03-07 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-08 | 2024-03-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-03-07 | 2024-03-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-06 | 2024-03-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-29 | 2024-02-27 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-02-28 | 2024-02-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-02-26 | 2024-02-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-02-22 | 2024-02-20 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-21 | 2024-02-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-02-20 | 2024-02-16 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-02-19 | 2024-02-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-15 | 2024-02-09 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-08 | 2024-02-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-07 | 2024-02-05 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-06 | 2024-02-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-05 | 2024-02-01 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-02 | 2024-01-31 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-01 | 2024-01-30 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-01-31 | 2024-01-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-26 | 2024-01-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-25 | 2024-01-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-01-23 | 2024-01-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-19 | 2024-01-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-01-18 | 2024-01-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-17 | 2024-01-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-16 | 2024-01-12 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-01-15 | 2024-01-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-11 | 2024-01-09 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-01-10 | 2024-01-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-09 | 2024-01-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-08 | 2024-01-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-05 | 2024-01-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-04 | 2024-01-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-02 | 2023-12-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-12-20 | 2023-12-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-12-19 | 2023-12-15 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-12-18 | 2023-12-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-14 | 2023-12-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-12-13 | 2023-12-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-12-12 | 2023-12-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-12-11 | 2023-12-07 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-12-08 | 2023-12-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-12-07 | 2023-12-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-12-06 | 2023-12-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-04 | 2023-11-30 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-12-01 | 2023-11-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-11-29 | 2023-11-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-11-28 | 2023-11-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-11-27 | 2023-11-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-24 | 2023-11-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-22 | 2023-11-20 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-11-21 | 2023-11-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-17 | 2023-11-15 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-16 | 2023-11-14 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-11-15 | 2023-11-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-11-10 | 2023-11-08 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-09 | 2023-11-07 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-11-08 | 2023-11-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-07 | 2023-11-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-06 | 2023-11-02 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-11-03 | 2023-11-01 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-11-02 | 2023-10-31 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-11-01 | 2023-10-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-10-24 | 2023-10-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-10-20 | 2023-10-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-18 | 2023-10-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-17 | 2023-10-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-10-16 | 2023-10-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-10-13 | 2023-10-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-12 | 2023-10-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-10-11 | 2023-10-09 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-10 | 2023-10-06 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-10-09 | 2023-10-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-10-06 | 2023-10-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-10-05 | 2023-10-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-10-04 | 2023-09-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-10-03 | 2023-09-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-29 | 2023-09-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-28 | 2023-09-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-09-27 | 2023-09-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-09-26 | 2023-09-22 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-09-25 | 2023-09-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-09-21 | 2023-09-19 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-09-20 | 2023-09-18 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-09-19 | 2023-09-15 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-09-18 | 2023-09-14 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-09-15 | 2023-09-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-09-14 | 2023-09-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-09-13 | 2023-09-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-12 | 2023-09-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-06 | 2023-09-04 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-09-05 | 2023-08-31 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-09-04 | 2023-08-30 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-08-31 | 2023-08-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-08-30 | 2023-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-29 | 2023-08-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-08-28 | 2023-08-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-24 | 2023-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-22 | 2023-08-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-21 | 2023-08-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-17 | 2023-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-07-21 | 2023-07-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-07-20 | 2023-07-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-18 | 2023-07-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-13 | 2023-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-11 | 2023-07-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-10 | 2023-07-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-07 | 2023-07-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-03 | 2023-06-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-30 | 2023-06-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-06-28 | 2023-06-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-06-27 | 2023-06-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-06-23 | 2023-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-21 | 2023-06-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-20 | 2023-06-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-19 | 2023-06-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-16 | 2023-06-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-15 | 2023-06-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-14 | 2023-06-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-09 | 2023-06-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-08 | 2023-06-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-06-07 | 2023-06-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-05 | 2023-06-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-02 | 2023-05-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-01 | 2023-05-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-30 | 2023-05-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-05-29 | 2023-05-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-25 | 2023-05-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-24 | 2023-05-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-23 | 2023-05-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-05-22 | 2023-05-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-19 | 2023-05-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-18 | 2023-05-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-17 | 2023-05-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-16 | 2023-05-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-11 | 2023-05-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-10 | 2023-05-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-09 | 2023-05-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-08 | 2023-05-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-05 | 2023-05-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-04 | 2023-05-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-03 | 2023-04-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-28 | 2023-04-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-27 | 2023-04-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-26 | 2023-04-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-21 | 2023-04-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-20 | 2023-04-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-19 | 2023-04-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-18 | 2023-04-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-17 | 2023-04-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-14 | 2023-04-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-13 | 2023-04-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-12 | 2023-04-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-04-11 | 2023-04-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-04-06 | 2023-04-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-04-04 | 2023-03-31 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-04-03 | 2023-03-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-31 | 2023-03-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-30 | 2023-03-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-29 | 2023-03-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-28 | 2023-03-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-27 | 2023-03-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-03-24 | 2023-03-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-23 | 2023-03-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-22 | 2023-03-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-21 | 2023-03-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-20 | 2023-03-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-17 | 2023-03-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-16 | 2023-03-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-15 | 2023-03-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-14 | 2023-03-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-13 | 2023-03-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-03-10 | 2023-03-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-03-09 | 2023-03-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-08 | 2023-03-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-03 | 2023-03-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-03-02 | 2023-02-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-03-01 | 2023-02-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-27 | 2023-02-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-24 | 2023-02-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-23 | 2023-02-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-02-22 | 2023-02-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-21 | 2023-02-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-20 | 2023-02-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-17 | 2023-02-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-16 | 2023-02-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-02-15 | 2023-02-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-02-14 | 2023-02-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-02-13 | 2023-02-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-02-10 | 2023-02-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-02-09 | 2023-02-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-07 | 2023-02-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-02-06 | 2023-02-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-02-03 | 2023-02-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-02-02 | 2023-01-31 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-02-01 | 2023-01-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-01-26 | 2023-01-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-20 | 2023-01-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-19 | 2023-01-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-16 | 2023-01-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-13 | 2023-01-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-01-11 | 2023-01-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-01-10 | 2023-01-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-01-09 | 2023-01-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-01-06 | 2023-01-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-01-05 | 2023-01-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-01-04 | 2022-12-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-01-03 | 2022-12-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-12-30 | 2022-12-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-12-28 | 2022-12-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-23 | 2022-12-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-22 | 2022-12-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-20 | 2022-12-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-19 | 2022-12-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-12-16 | 2022-12-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-12-15 | 2022-12-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-12-14 | 2022-12-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-12-13 | 2022-12-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-12-09 | 2022-12-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-08 | 2022-12-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-12-07 | 2022-12-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-12-06 | 2022-12-02 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-12-05 | 2022-12-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-01 | 2022-11-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-30 | 2022-11-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-29 | 2022-11-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-28 | 2022-11-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-25 | 2022-11-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-23 | 2022-11-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-22 | 2022-11-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-21 | 2022-11-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-17 | 2022-11-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-11-16 | 2022-11-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-15 | 2022-11-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-14 | 2022-11-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-11-11 | 2022-11-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-11-10 | 2022-11-08 | 0.390 | 20,000 | -29,000 | 0.00% | 7,800 |
| 2022-10-24 | 2022-10-20 | 0.380 | 49,000 | -42,500 | 0.00% | 18,620 |
| 2022-09-05 | 2022-09-01 | 0.485 | 91,500 | -48,500 | 0.00% | 44,378 |
| 2022-08-30 | 2022-08-26 | 0.540 | 140,000 | +120,000 | 0.00% | 75,600 |
| 2022-04-07 | 2022-04-04 | 0.540 | 20,000 | -20,000 | 0.00% | 10,800 |
| 2022-04-06 | 2022-04-01 | 0.550 | 40,000 | +20,000 | 0.00% | 22,000 |
| 2022-01-07 | 2022-01-05 | 0.700 | 20,000 | -10,000 | 0.00% | 14,000 |
| 2022-01-06 | 2022-01-04 | 0.720 | 30,000 | +10,000 | 0.00% | 21,600 |
| 2021-12-21 | 2021-12-17 | 0.730 | 20,000 | +10,000 | 0.00% | 14,600 |
| 2021-12-15 | 2021-12-13 | 0.740 | 10,000 | -10,000 | 0.00% | 7,400 |
| 2021-12-14 | 2021-12-10 | 0.740 | 20,000 | +10,000 | 0.00% | 14,800 |
| 2021-11-23 | 2021-11-19 | 0.820 | 10,000 | -10,000 | 0.00% | 8,200 |
| 2021-11-19 | 2021-11-17 | 0.820 | 20,000 | +10,000 | 0.00% | 16,400 |
| 2021-06-30 | 2021-06-28 | 1.340 | 10,000 | -10,000 | 0.00% | 13,400 |
| 2021-06-22 | 2021-06-18 | 1.550 | 20,000 | +10,000 | 0.00% | 31,000 |
| 2021-06-18 | 2021-06-16 | 1.360 | 10,000 | -10,000 | 0.00% | 13,600 |
| 2021-06-17 | 2021-06-15 | 1.360 | 20,000 | -10,000 | 0.00% | 27,200 |
| 2021-06-15 | 2021-06-10 | 0.950 | 30,000 | +10,000 | 0.00% | 28,500 |
| 2021-06-07 | 2021-06-03 | 0.750 | 20,000 | +10,000 | 0.00% | 15,000 |
| 2020-08-25 | 2020-08-21 | 1.230 | 10,000 | +10,000 | 0.00% | 12,300 |
| 2019-10-31 | 2019-10-29 | 1.650 | 0 | -10,000 | ||
| 2019-09-05 | 2019-09-03 | 1.440 | 10,000 | +10,000 | 0.00% | 14,400 |
| 2019-08-21 | 2019-08-19 | 1.510 | 0 | -837 | ||
| 2019-07-18 | 2019-07-16 | 1.840 | 837 | +499 | 0.00% | 1,540 |
| 2018-11-30 | 2018-11-28 | 2.410 | 338 | -10,000 | 0.00% | 815 |
| 2018-08-31 | 2018-08-29 | 2.200 | 10,338 | +10,000 | 0.00% | 22,744 |
| 2018-06-19 | 2018-06-14 | 3.584 | 338 | +10 | 0.00% | 1,211 |
| 2018-01-08 | 2018-01-04 | 4.243 | 328 | -9,709 | 0.00% | 1,392 |
| 2017-12-22 | 2017-12-20 | 3.594 | 10,037 | +9,709 | 0.00% | 36,078 |
| 2017-11-09 | 2017-11-07 | 4.635 | 328 | +224 | 0.00% | 1,520 |
| 2017-06-07 | 2017-06-05 | 4.161 | 104 | -187 | 0.00% | 433 |
| 2017-02-13 | 2017-02-09 | 3.141 | 291 | -38,837 | 0.00% | 914 |
| 2017-01-24 | 2017-01-20 | 2.863 | 39,128 | +27,186 | 0.00% | 112,033 |
| 2017-01-03 | 2016-12-29 | 1.885 | 11,942 | +222 | 0.00% | 22,508 |
| 2016-11-21 | 2016-11-17 | 2.451 | 11,720 | -486 | 0.00% | 28,729 |
| 2016-11-18 | 2016-11-16 | 2.431 | 12,206 | +417 | 0.00% | 29,669 |
| 2016-11-09 | 2016-11-07 | 2.462 | 11,789 | -486 | 0.00% | 29,019 |
| 2016-11-08 | 2016-11-04 | 2.431 | 12,275 | +208 | 0.00% | 29,836 |
| 2016-10-28 | 2016-10-26 | 2.750 | 12,067 | +263 | 0.00% | 33,184 |
| 2016-10-26 | 2016-10-24 | 2.729 | 11,804 | +11,652 | 0.00% | 32,217 |
| 2016-10-24 | 2016-10-19 | 2.575 | 152 | -9,710 | 0.00% | 391 |
| 2016-10-11 | 2016-10-06 | 2.451 | 9,862 | -9,709 | 0.00% | 24,174 |
| 2016-10-04 | 2016-09-30 | 2.482 | 19,571 | -971 | 0.00% | 48,578 |
| 2016-10-03 | 2016-09-29 | 2.441 | 20,542 | -4,855 | 0.00% | 50,142 |
| 2016-09-30 | 2016-09-28 | 2.523 | 25,397 | +14,564 | 0.00% | 64,086 |
| 2016-09-28 | 2016-09-26 | 2.389 | 10,833 | +10,170 | 0.00% | 25,885 |
| 2016-09-26 | 2016-09-22 | 2.760 | 663 | -14,148 | 0.00% | 1,830 |
| 2016-09-23 | 2016-09-21 | 2.853 | 14,811 | +14,392 | 0.00% | 42,255 |
| 2016-03-16 | 2016-03-14 | 5.026 | 419 | +87 | 0.00% | 2,106 |
| 2015-12-23 | 2015-12-21 | 4.882 | 332 | -9,709 | 0.00% | 1,621 |
| 2015-12-17 | 2015-12-15 | 5.067 | 10,041 | -9,710 | 0.00% | 50,881 |
| 2015-12-04 | 2015-12-02 | 3.708 | 19,751 | -9,709 | 0.00% | 73,232 |
| 2015-11-19 | 2015-11-17 | 3.409 | 29,460 | +4,855 | 0.00% | 100,432 |
| 2015-10-26 | 2015-10-22 | 3.543 | 24,605 | +9,709 | 0.00% | 87,175 |
| 2015-10-19 | 2015-10-15 | 3.491 | 14,896 | +4,855 | 0.00% | 52,009 |
| 2015-10-06 | 2015-10-02 | 3.594 | 10,041 | +9,709 | 0.00% | 36,092 |
| 2015-07-02 | 2015-06-29 | 5.265 | 332 | +3 | 0.00% | 1,748 |
| 2015-05-28 | 2015-05-26 | 7.117 | 329 | +48 | 0.00% | 2,341 |
| 2014-07-11 | 2014-07-09 | 6.961 | 281 | -85 | 0.00% | 1,956 |
| 2014-06-27 | 2014-06-25 | 7.218 | 366 | +8 | 0.00% | 2,642 |
| 2013-09-11 | 2013-09-09 | 7.868 | 358 | +168 | 0.00% | 2,817 |
| 2013-08-12 | 2013-08-08 | 6.643 | 190 | +169 | 0.00% | 1,262 |
| 2013-07-04 | 2013-07-02 | 5.121 | 21 | -6,575 | 0.00% | 108 |
| 2013-07-02 | 2013-06-27 | 5.579 | 6,596 | +6,575 | 0.00% | 36,796 |
| 2013-06-27 | 2013-06-25 | 5.789 | 21 | +1 | 0.00% | 122 |
| 2013-06-06 | 2013-06-04 | 6.917 | 20 | -11,069 | 0.00% | 138 |
| 2013-06-05 | 2013-06-03 | 6.646 | 11,089 | -9,224 | 0.00% | 73,696 |
| 2013-06-04 | 2013-05-31 | 6.483 | 20,313 | +5,535 | 0.00% | 131,694 |
| 2013-05-30 | 2013-05-28 | 6.472 | 14,778 | +9,223 | 0.00% | 95,649 |
| 2013-05-24 | 2013-05-22 | 6.668 | 5,555 | +5,535 | 0.00% | 37,038 |
| 2013-04-26 | 2013-04-24 | 7.275 | 20 | -312 | 0.00% | 145 |
| 2013-04-11 | 2013-04-09 | 6.711 | 332 | +15 | 0.00% | 2,228 |
| 2013-03-18 | 2013-03-14 | 7.806 | 317 | +9 | 0.00% | 2,474 |
| 2013-01-25 | 2013-01-23 | 8.662 | 308 | +124 | 0.00% | 2,668 |
| 2012-10-25 | 2012-10-22 | 6.050 | 184 | -162 | 0.00% | 1,113 |
| 2012-09-19 | 2012-09-17 | 4.597 | 346 | -9,224 | 0.00% | 1,590 |
| 2012-09-14 | 2012-09-12 | 4.011 | 9,570 | -9,224 | 0.00% | 38,389 |
| 2012-09-13 | 2012-09-11 | 4.033 | 18,794 | +9,224 | 0.00% | 75,797 |
| 2012-09-06 | 2012-09-04 | 4.391 | 9,570 | +9,224 | 0.00% | 42,020 |
| 2012-05-23 | 2012-05-21 | 6.505 | 346 | -23 | 0.00% | 2,251 |
| 2012-02-10 | 2012-02-08 | 9.107 | 369 | +369 | 0.00% | 3,360 |
| 2011-12-21 | 2011-12-19 | 8.088 | 0 | -922 | ||
| 2011-12-16 | 2011-12-14 | 7.914 | 922 | 0.00% | 7,297 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy