History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-10-10 | 2025-10-08 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-29 | 2025-09-25 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-25 | 2025-09-23 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-24 | 2025-09-22 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-23 | 2025-09-19 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-22 | 2025-09-18 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-19 | 2025-09-17 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-18 | 2025-09-16 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-16 | 2025-09-12 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-15 | 2025-09-11 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-12 | 2025-09-10 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-11 | 2025-09-09 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-10 | 2025-09-08 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-09 | 2025-09-05 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-08 | 2025-09-04 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-05 | 2025-09-03 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-04 | 2025-09-02 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-03 | 2025-09-01 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-02 | 2025-08-29 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-09-01 | 2025-08-28 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-29 | 2025-08-27 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-28 | 2025-08-26 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-27 | 2025-08-25 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-26 | 2025-08-22 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-20 | 2025-08-18 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-19 | 2025-08-15 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-15 | 2025-08-13 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-14 | 2025-08-12 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-13 | 2025-08-11 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-12 | 2025-08-08 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-04 | 2025-07-31 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-08-01 | 2025-07-30 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-31 | 2025-07-29 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-30 | 2025-07-28 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-29 | 2025-07-25 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-28 | 2025-07-24 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-25 | 2025-07-23 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-24 | 2025-07-22 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-23 | 2025-07-21 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-22 | 2025-07-18 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-18 | 2025-07-16 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-17 | 2025-07-15 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-16 | 2025-07-14 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-15 | 2025-07-11 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-14 | 2025-07-10 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-11 | 2025-07-09 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-10 | 2025-07-08 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-09 | 2025-07-07 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-08 | 2025-07-04 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-07 | 2025-07-03 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-04 | 2025-07-02 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-03 | 2025-06-30 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-07-02 | 2025-06-27 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-30 | 2025-06-26 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-27 | 2025-06-25 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-26 | 2025-06-24 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-25 | 2025-06-23 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-24 | 2025-06-20 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-23 | 2025-06-19 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-20 | 2025-06-18 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-18 | 2025-06-16 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-17 | 2025-06-13 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-16 | 2025-06-12 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-13 | 2025-06-11 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-12 | 2025-06-10 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-11 | 2025-06-09 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-29 | 2025-05-27 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-28 | 2025-05-26 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-27 | 2025-05-23 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-26 | 2025-05-22 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-12 | 2025-05-08 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-09 | 2025-05-07 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-07 | 2025-05-02 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-06 | 2025-04-30 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-05-02 | 2025-04-29 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-30 | 2025-04-28 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-17 | 2025-04-15 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-16 | 2025-04-14 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-15 | 2025-04-11 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-14 | 2025-04-10 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-11 | 2025-04-09 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-10 | 2025-04-08 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-09 | 2025-04-07 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-08 | 2025-04-03 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.086 | 353 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.134 | 353 | +0 | 0.00% | 47 |
| 2025-03-31 | 2025-03-27 | 0.136 | 353 | +0 | 0.00% | 48 |
| 2025-03-28 | 2025-03-26 | 0.140 | 353 | +0 | 0.00% | 49 |
| 2025-03-27 | 2025-03-25 | 0.140 | 353 | +0 | 0.00% | 49 |
| 2025-03-26 | 2025-03-24 | 0.147 | 353 | +0 | 0.00% | 52 |
| 2025-03-25 | 2025-03-21 | 0.147 | 353 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.142 | 353 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.143 | 353 | +0 | 0.00% | 50 |
| 2025-03-20 | 2025-03-18 | 0.154 | 353 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.146 | 353 | +0 | 0.00% | 52 |
| 2025-03-18 | 2025-03-14 | 0.148 | 353 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.151 | 353 | +0 | 0.00% | 53 |
| 2025-03-14 | 2025-03-12 | 0.152 | 353 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.152 | 353 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.151 | 353 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.157 | 353 | +0 | 0.00% | 55 |
| 2025-03-10 | 2025-03-06 | 0.157 | 353 | +0 | 0.00% | 55 |
| 2025-03-07 | 2025-03-05 | 0.150 | 353 | +0 | 0.00% | 53 |
| 2025-03-06 | 2025-03-04 | 0.148 | 353 | +0 | 0.00% | 52 |
| 2025-03-05 | 2025-03-03 | 0.151 | 353 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.154 | 353 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.162 | 353 | +0 | 0.00% | 57 |
| 2025-02-28 | 2025-02-26 | 0.169 | 353 | +0 | 0.00% | 60 |
| 2025-02-27 | 2025-02-25 | 0.168 | 353 | +0 | 0.00% | 59 |
| 2025-02-26 | 2025-02-24 | 0.170 | 353 | +0 | 0.00% | 60 |
| 2025-02-25 | 2025-02-21 | 0.169 | 353 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.177 | 353 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.190 | 353 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.180 | 353 | +0 | 0.00% | 64 |
| 2025-02-19 | 2025-02-17 | 0.184 | 353 | +0 | 0.00% | 65 |
| 2025-02-18 | 2025-02-14 | 0.180 | 353 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 0.181 | 353 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.190 | 353 | +0 | 0.00% | 67 |
| 2025-02-13 | 2025-02-11 | 0.190 | 353 | +0 | 0.00% | 67 |
| 2025-02-12 | 2025-02-10 | 0.192 | 353 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.191 | 353 | +0 | 0.00% | 67 |
| 2025-02-10 | 2025-02-06 | 0.196 | 353 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.196 | 353 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.196 | 353 | +0 | 0.00% | 69 |
| 2025-02-05 | 2025-02-03 | 0.206 | 353 | +0 | 0.00% | 73 |
| 2025-02-04 | 2025-01-28 | 0.206 | 353 | +0 | 0.00% | 73 |
| 2025-02-03 | 2025-01-24 | 0.192 | 353 | +0 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.192 | 353 | +0 | 0.00% | 68 |
| 2025-01-24 | 2025-01-22 | 0.192 | 353 | +0 | 0.00% | 68 |
| 2025-01-23 | 2025-01-21 | 0.189 | 353 | +0 | 0.00% | 67 |
| 2025-01-22 | 2025-01-20 | 0.200 | 353 | +0 | 0.00% | 71 |
| 2025-01-21 | 2025-01-17 | 0.196 | 353 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.213 | 353 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.202 | 353 | +0 | 0.00% | 71 |
| 2025-01-16 | 2025-01-14 | 0.200 | 353 | +0 | 0.00% | 71 |
| 2025-01-15 | 2025-01-13 | 0.200 | 353 | +0 | 0.00% | 71 |
| 2025-01-14 | 2025-01-10 | 0.144 | 353 | +0 | 0.00% | 51 |
| 2025-01-13 | 2025-01-09 | 0.147 | 353 | +0 | 0.00% | 52 |
| 2025-01-10 | 2025-01-08 | 0.146 | 353 | +0 | 0.00% | 52 |
| 2025-01-09 | 2025-01-07 | 0.146 | 353 | +0 | 0.00% | 52 |
| 2025-01-08 | 2025-01-06 | 0.160 | 353 | +0 | 0.00% | 56 |
| 2025-01-07 | 2025-01-03 | 0.169 | 353 | +0 | 0.00% | 60 |
| 2025-01-06 | 2025-01-02 | 0.164 | 353 | +0 | 0.00% | 58 |
| 2025-01-03 | 2024-12-31 | 0.168 | 353 | +0 | 0.00% | 59 |
| 2025-01-02 | 2024-12-27 | 0.168 | 353 | +0 | 0.00% | 59 |
| 2024-12-30 | 2024-12-24 | 0.155 | 353 | +0 | 0.00% | 55 |
| 2024-12-27 | 2024-12-20 | 0.150 | 353 | +0 | 0.00% | 53 |
| 2024-12-23 | 2024-12-19 | 0.148 | 353 | +0 | 0.00% | 52 |
| 2024-12-20 | 2024-12-18 | 0.155 | 353 | +0 | 0.00% | 55 |
| 2024-12-19 | 2024-12-17 | 0.153 | 353 | -91 | 0.00% | 54 |
| 2024-10-09 | 2024-10-07 | 0.203 | 444 | +19 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.104 | 425 | +336 | 0.00% | 44 |
| 2024-07-12 | 2024-07-10 | 0.160 | 89 | +30 | 0.00% | 14 |
| 2024-07-04 | 2024-07-02 | 0.161 | 59 | -342 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 0.169 | 401 | -71 | 0.00% | 68 |
| 2024-04-08 | 2024-04-03 | 0.170 | 472 | +314 | 0.00% | 80 |
| 2024-03-15 | 2024-03-13 | 0.180 | 158 | -150 | 0.00% | 28 |
| 2023-12-28 | 2023-12-22 | 0.260 | 308 | +1 | 0.00% | 80 |
| 2023-12-19 | 2023-12-15 | 0.206 | 307 | +161 | 0.00% | 63 |
| 2023-12-14 | 2023-12-12 | 0.179 | 146 | -304 | 0.00% | 26 |
| 2023-11-30 | 2023-11-28 | 0.219 | 450 | +108 | 0.00% | 99 |
| 2023-10-18 | 2023-10-16 | 0.209 | 342 | +285 | 0.00% | 71 |
| 2023-08-31 | 2023-08-29 | 0.247 | 57 | -99 | 0.00% | 14 |
| 2023-07-14 | 2023-07-12 | 0.330 | 156 | -291 | 0.00% | 51 |
| 2023-07-11 | 2023-07-07 | 0.325 | 447 | +135 | 0.00% | 145 |
| 2023-06-15 | 2023-06-13 | 0.285 | 312 | +164 | 0.00% | 89 |
| 2023-05-29 | 2023-05-24 | 0.290 | 148 | -342 | 0.00% | 43 |
| 2023-05-18 | 2023-05-16 | 0.350 | 490 | +429 | 0.00% | 172 |
| 2023-03-31 | 2023-03-29 | 0.370 | 61 | -70 | 0.00% | 23 |
| 2023-03-13 | 2023-03-09 | 0.385 | 131 | -71 | 0.00% | 50 |
| 2023-03-02 | 2023-02-28 | 0.385 | 202 | -249 | 0.00% | 78 |
| 2022-12-06 | 2022-12-02 | 0.455 | 451 | -37 | 0.00% | 205 |
| 2022-11-04 | 2022-11-02 | 0.385 | 488 | +50 | 0.00% | 188 |
| 2022-09-26 | 2022-09-22 | 0.460 | 438 | +74 | 0.00% | 201 |
| 2022-09-22 | 2022-09-20 | 0.465 | 364 | +215 | 0.00% | 169 |
| 2022-08-09 | 2022-08-05 | 0.500 | 149 | +40 | 0.00% | 74 |
| 2022-08-04 | 2022-08-02 | 0.475 | 109 | +24 | 0.00% | 52 |
| 2022-08-03 | 2022-08-01 | 0.500 | 85 | -47 | 0.00% | 42 |
| 2022-07-29 | 2022-07-27 | 0.500 | 132 | -14 | 0.00% | 66 |
| 2022-07-11 | 2022-07-07 | 0.570 | 146 | +121 | 0.00% | 83 |
| 2022-06-22 | 2022-06-20 | 0.610 | 25 | -436 | 0.00% | 15 |
| 2022-04-26 | 2022-04-22 | 0.540 | 461 | +144 | 0.00% | 249 |
| 2022-04-21 | 2022-04-19 | 0.590 | 317 | -26 | 0.00% | 187 |
| 2022-03-14 | 2022-03-10 | 0.550 | 343 | -53 | 0.00% | 189 |
| 2022-02-14 | 2022-02-10 | 0.660 | 396 | -12 | 0.00% | 261 |
| 2022-01-18 | 2022-01-14 | 0.650 | 408 | +160 | 0.00% | 265 |
| 2021-12-23 | 2021-12-21 | 0.700 | 248 | -178 | 0.00% | 174 |
| 2021-09-14 | 2021-09-10 | 1.030 | 426 | +68 | 0.00% | 439 |
| 2021-09-01 | 2021-08-30 | 1.110 | 358 | +343 | 0.00% | 397 |
| 2021-08-23 | 2021-08-19 | 0.970 | 15 | +1 | 0.00% | 15 |
| 2021-08-20 | 2021-08-18 | 1.020 | 14 | -293 | 0.00% | 14 |
| 2021-08-17 | 2021-08-13 | 1.070 | 307 | -71 | 0.00% | 328 |
| 2021-08-06 | 2021-08-04 | 1.040 | 378 | -101 | 0.00% | 393 |
| 2021-07-08 | 2021-07-06 | 1.690 | 479 | +142 | 0.00% | 810 |
| 2021-07-07 | 2021-07-05 | 1.480 | 337 | +180 | 0.00% | 499 |
| 2021-06-29 | 2021-06-25 | 1.400 | 157 | -180 | 0.00% | 220 |
| 2021-06-25 | 2021-06-23 | 1.440 | 337 | +180 | 0.00% | 485 |
| 2021-06-17 | 2021-06-15 | 1.360 | 157 | -279 | 0.00% | 214 |
| 2021-06-16 | 2021-06-11 | 1.220 | 436 | +300 | 0.00% | 532 |
| 2021-06-10 | 2021-06-08 | 0.930 | 136 | -165 | 0.00% | 126 |
| 2021-06-08 | 2021-06-04 | 0.780 | 301 | -85 | 0.00% | 235 |
| 2021-04-27 | 2021-04-23 | 0.800 | 386 | -29 | 0.00% | 309 |
| 2021-04-26 | 2021-04-22 | 0.810 | 415 | -71 | 0.00% | 336 |
| 2021-04-15 | 2021-04-13 | 0.790 | 486 | +428 | 0.00% | 384 |
| 2021-04-07 | 2021-03-31 | 0.810 | 58 | -415 | 0.00% | 47 |
| 2021-03-23 | 2021-03-19 | 0.830 | 473 | +168 | 0.00% | 393 |
| 2021-03-18 | 2021-03-16 | 0.850 | 305 | -189 | 0.00% | 259 |
| 2021-03-17 | 2021-03-15 | 0.830 | 494 | +311 | 0.00% | 410 |
| 2021-02-22 | 2021-02-18 | 0.950 | 183 | -286 | 0.00% | 174 |
| 2021-02-19 | 2021-02-17 | 1.170 | 469 | +310 | 0.00% | 549 |
| 2021-02-18 | 2021-02-16 | 1.180 | 159 | -140 | 0.00% | 188 |
| 2021-01-19 | 2021-01-15 | 0.760 | 299 | -50,000 | 0.00% | 227 |
| 2021-01-05 | 2020-12-31 | 0.830 | 50,299 | +291 | 0.00% | 41,748 |
| 2020-12-10 | 2020-12-08 | 0.950 | 50,008 | -143 | 0.00% | 47,508 |
| 2020-11-23 | 2020-11-19 | 1.110 | 50,151 | +50,000 | 0.00% | 55,668 |
| 2020-11-13 | 2020-11-11 | 0.990 | 151 | -285 | 0.00% | 149 |
| 2020-10-23 | 2020-10-21 | 1.130 | 436 | +144 | 0.00% | 493 |
| 2020-09-29 | 2020-09-25 | 1.080 | 292 | +43 | 0.00% | 315 |
| 2020-08-31 | 2020-08-27 | 1.190 | 249 | -58 | 0.00% | 296 |
| 2020-08-28 | 2020-08-26 | 1.190 | 307 | +279 | 0.00% | 365 |
| 2020-08-20 | 2020-08-18 | 1.280 | 28 | -392 | 0.00% | 36 |
| 2020-08-19 | 2020-08-17 | 1.290 | 420 | +143 | 0.00% | 542 |
| 2020-08-05 | 2020-08-03 | 1.310 | 277 | -71 | 0.00% | 363 |
| 2020-07-15 | 2020-07-13 | 1.510 | 348 | -71 | 0.00% | 525 |
| 2020-07-09 | 2020-07-07 | 1.320 | 419 | -20,000 | 0.00% | 553 |
| 2020-07-08 | 2020-07-06 | 1.400 | 20,419 | +345 | 0.00% | 28,587 |
| 2020-07-07 | 2020-07-03 | 1.260 | 20,074 | +20,000 | 0.00% | 25,293 |
| 2020-07-06 | 2020-07-02 | 1.180 | 74 | -141 | 0.00% | 87 |
| 2020-06-09 | 2020-06-05 | 0.930 | 215 | +189 | 0.00% | 200 |
| 2020-05-26 | 2020-05-22 | 0.900 | 26 | +10 | 0.00% | 23 |
| 2020-05-22 | 2020-05-20 | 0.910 | 16 | -235 | 0.00% | 15 |
| 2020-03-25 | 2020-03-23 | 0.900 | 251 | -43 | 0.00% | 226 |
| 2020-03-16 | 2020-03-12 | 1.100 | 294 | -29 | 0.00% | 323 |
| 2020-02-24 | 2020-02-20 | 1.310 | 323 | +72 | 0.00% | 423 |
| 2020-02-06 | 2020-02-04 | 1.280 | 251 | -52 | 0.00% | 321 |
| 2020-01-30 | 2020-01-24 | 1.420 | 303 | +271 | 0.00% | 430 |
| 2020-01-21 | 2020-01-17 | 1.570 | 32 | -86 | 0.00% | 50 |
| 2020-01-08 | 2020-01-06 | 1.480 | 118 | -300 | 0.00% | 175 |
| 2020-01-03 | 2019-12-31 | 1.490 | 418 | -40 | 0.00% | 623 |
| 2019-12-30 | 2019-12-24 | 1.520 | 458 | +93 | 0.00% | 696 |
| 2019-11-21 | 2019-11-19 | 1.580 | 365 | -71 | 0.00% | 577 |
| 2019-11-07 | 2019-11-05 | 1.610 | 436 | +243 | 0.00% | 702 |
| 2019-10-25 | 2019-10-23 | 1.570 | 193 | -119 | 0.00% | 303 |
| 2019-10-22 | 2019-10-18 | 1.570 | 312 | +108 | 0.00% | 490 |
| 2019-10-21 | 2019-10-17 | 1.540 | 204 | -271 | 0.00% | 314 |
| 2019-10-17 | 2019-10-15 | 1.500 | 475 | +357 | 0.00% | 712 |
| 2019-09-24 | 2019-09-20 | 1.520 | 118 | +108 | 0.00% | 179 |
| 2019-09-19 | 2019-09-17 | 1.540 | 10 | -37 | 0.00% | 15 |
| 2019-09-18 | 2019-09-16 | 1.600 | 47 | -500 | 0.00% | 75 |
| 2019-09-17 | 2019-09-13 | 1.630 | 547 | +465 | 0.00% | 892 |
| 2019-09-12 | 2019-09-10 | 1.600 | 82 | +72 | 0.00% | 131 |
| 2019-09-10 | 2019-09-06 | 1.540 | 10 | -400 | 0.00% | 15 |
| 2019-08-29 | 2019-08-27 | 1.450 | 410 | +272 | 0.00% | 594 |
| 2019-08-21 | 2019-08-19 | 1.510 | 138 | -163 | 0.00% | 208 |
| 2019-07-12 | 2019-07-10 | 1.940 | 301 | -132 | 0.00% | 584 |
| 2019-06-25 | 2019-06-21 | 3.250 | 433 | +70 | 0.00% | 1,407 |
| 2019-06-06 | 2019-06-04 | 2.560 | 363 | +348 | 0.00% | 929 |
| 2019-05-07 | 2019-05-03 | 3.000 | 15 | -165 | 0.00% | 45 |
| 2019-04-25 | 2019-04-23 | 2.740 | 180 | -214 | 0.00% | 493 |
| 2019-04-24 | 2019-04-18 | 2.700 | 394 | +271 | 0.00% | 1,064 |
| 2019-04-23 | 2019-04-17 | 2.700 | 123 | -29 | 0.00% | 332 |
| 2019-04-10 | 2019-04-08 | 2.900 | 152 | -149 | 0.00% | 441 |
| 2019-04-08 | 2019-04-03 | 2.750 | 301 | +194 | 0.00% | 828 |
| 2019-03-20 | 2019-03-18 | 2.080 | 107 | +72 | 0.00% | 223 |
| 2019-03-18 | 2019-03-14 | 2.030 | 35 | -439 | 0.00% | 71 |
| 2019-03-15 | 2019-03-13 | 2.000 | 474 | +29 | 0.00% | 948 |
| 2019-02-14 | 2019-02-12 | 2.440 | 445 | +428 | 0.00% | 1,086 |
| 2019-02-12 | 2019-02-08 | 2.430 | 17 | -121 | 0.00% | 41 |
| 2019-02-01 | 2019-01-30 | 2.360 | 138 | -500 | 0.00% | 326 |
| 2019-01-31 | 2019-01-29 | 2.370 | 638 | +143 | 0.00% | 1,512 |
| 2019-01-11 | 2019-01-09 | 2.280 | 495 | +250 | 0.00% | 1,129 |
| 2019-01-09 | 2019-01-07 | 2.190 | 245 | +243 | 0.00% | 537 |
| 2019-01-04 | 2019-01-02 | 2.300 | 2 | -49 | 0.00% | 5 |
| 2019-01-03 | 2018-12-31 | 2.210 | 51 | +8 | 0.00% | 113 |
| 2018-12-19 | 2018-12-17 | 2.220 | 43 | -86 | 0.00% | 95 |
| 2018-12-14 | 2018-12-12 | 2.190 | 129 | +7 | 0.00% | 283 |
| 2018-11-26 | 2018-11-22 | 2.300 | 122 | -149 | 0.00% | 281 |
| 2018-11-22 | 2018-11-20 | 2.040 | 271 | -57 | 0.00% | 553 |
| 2018-11-21 | 2018-11-19 | 2.030 | 328 | -143 | 0.00% | 666 |
| 2018-10-30 | 2018-10-26 | 1.640 | 471 | +270 | 0.00% | 772 |
| 2018-10-15 | 2018-10-11 | 1.870 | 201 | -10,071 | 0.00% | 376 |
| 2018-10-12 | 2018-10-10 | 1.940 | 10,272 | -67 | 0.00% | 19,928 |
| 2018-10-11 | 2018-10-09 | 2.090 | 10,339 | +50 | 0.00% | 21,609 |
| 2018-10-05 | 2018-10-03 | 2.400 | 10,289 | +10,000 | 0.00% | 24,694 |
| 2018-09-26 | 2018-09-21 | 2.390 | 289 | +14 | 0.00% | 691 |
| 2018-09-21 | 2018-09-19 | 2.120 | 275 | -57 | 0.00% | 583 |
| 2018-09-14 | 2018-09-12 | 1.930 | 332 | +240 | 0.00% | 641 |
| 2018-09-11 | 2018-09-07 | 2.010 | 92 | -9,927 | 0.00% | 185 |
| 2018-08-31 | 2018-08-29 | 2.200 | 10,019 | +10,000 | 0.00% | 22,042 |
| 2018-08-30 | 2018-08-28 | 2.280 | 19 | -428 | 0.00% | 43 |
| 2018-08-21 | 2018-08-17 | 2.210 | 447 | +264 | 0.00% | 988 |
| 2018-08-14 | 2018-08-10 | 2.490 | 183 | +86 | 0.00% | 456 |
| 2018-08-10 | 2018-08-08 | 2.460 | 97 | +86 | 0.00% | 239 |
| 2018-07-16 | 2018-07-12 | 2.780 | 11 | -42 | 0.00% | 31 |
| 2018-07-10 | 2018-07-06 | 2.780 | 53 | -157 | 0.00% | 147 |
| 2018-07-06 | 2018-07-04 | 2.780 | 210 | +194 | 0.00% | 584 |
| 2018-06-27 | 2018-06-25 | 2.970 | 16 | -219 | 0.00% | 48 |
| 2018-06-19 | 2018-06-14 | 3.584 | 235 | +7 | 0.00% | 842 |
| 2018-06-08 | 2018-06-06 | 3.656 | 228 | +125 | 0.00% | 834 |
| 2018-06-05 | 2018-06-01 | 3.636 | 103 | -971 | 0.00% | 374 |
| 2018-06-04 | 2018-05-31 | 3.564 | 1,074 | +889 | 0.00% | 3,827 |
| 2018-06-01 | 2018-05-30 | 3.533 | 185 | -292 | 0.00% | 654 |
| 2018-05-24 | 2018-05-21 | 3.625 | 477 | +278 | 0.00% | 1,729 |
| 2018-05-23 | 2018-05-18 | 3.615 | 199 | -486 | 0.00% | 719 |
| 2018-05-21 | 2018-05-17 | 3.667 | 685 | +271 | 0.00% | 2,512 |
| 2018-05-18 | 2018-05-16 | 3.636 | 414 | -9 | 0.00% | 1,505 |
| 2018-05-14 | 2018-05-10 | 3.522 | 423 | +1 | 0.00% | 1,490 |
| 2018-05-08 | 2018-05-04 | 3.502 | 422 | +41 | 0.00% | 1,478 |
| 2018-05-04 | 2018-05-02 | 3.461 | 381 | -83 | 0.00% | 1,318 |
| 2018-04-19 | 2018-04-17 | 3.471 | 464 | +458 | 0.00% | 1,610 |
| 2018-04-13 | 2018-04-11 | 3.594 | 6 | -410 | 0.00% | 22 |
| 2018-04-11 | 2018-04-09 | 3.399 | 416 | +389 | 0.00% | 1,414 |
| 2018-04-06 | 2018-04-03 | 3.378 | 27 | -121 | 0.00% | 91 |
| 2018-03-29 | 2018-03-27 | 3.368 | 148 | -242 | 0.00% | 498 |
| 2018-03-27 | 2018-03-23 | 3.306 | 390 | -29 | 0.00% | 1,289 |
| 2018-03-23 | 2018-03-21 | 3.399 | 419 | +368 | 0.00% | 1,424 |
| 2018-03-19 | 2018-03-15 | 3.502 | 51 | -166 | 0.00% | 179 |
| 2018-03-16 | 2018-03-14 | 3.584 | 217 | -40 | 0.00% | 778 |
| 2018-03-13 | 2018-03-09 | 3.471 | 257 | -56 | 0.00% | 892 |
| 2018-03-02 | 2018-02-28 | 3.306 | 313 | +171 | 0.00% | 1,035 |
| 2018-02-27 | 2018-02-23 | 3.327 | 142 | -238 | 0.00% | 472 |
| 2018-02-26 | 2018-02-22 | 3.368 | 380 | +72 | 0.00% | 1,280 |
| 2018-02-21 | 2018-02-15 | 3.316 | 308 | -139 | 0.00% | 1,021 |
| 2018-02-12 | 2018-02-08 | 3.244 | 447 | -21 | 0.00% | 1,450 |
| 2018-02-08 | 2018-02-06 | 3.419 | 468 | +161 | 0.00% | 1,600 |
| 2018-02-06 | 2018-02-02 | 3.708 | 307 | +70 | 0.00% | 1,138 |
| 2018-01-31 | 2018-01-29 | 3.708 | 237 | +69 | 0.00% | 879 |
| 2018-01-30 | 2018-01-26 | 3.790 | 168 | -138 | 0.00% | 637 |
| 2018-01-29 | 2018-01-25 | 3.770 | 306 | -165 | 0.00% | 1,153 |
| 2018-01-26 | 2018-01-24 | 3.718 | 471 | +69 | 0.00% | 1,751 |
| 2018-01-25 | 2018-01-23 | 3.677 | 402 | +236 | 0.00% | 1,478 |
| 2018-01-15 | 2018-01-11 | 3.996 | 166 | -4 | 0.00% | 663 |
| 2018-01-10 | 2018-01-08 | 4.171 | 170 | -132 | 0.00% | 709 |
| 2018-01-09 | 2018-01-05 | 4.109 | 302 | +159 | 0.00% | 1,241 |
| 2018-01-08 | 2018-01-04 | 4.243 | 143 | -13 | 0.00% | 607 |
| 2018-01-05 | 2018-01-03 | 4.202 | 156 | +152 | 0.00% | 656 |
| 2017-12-29 | 2017-12-27 | 3.945 | 4 | -361 | 0.00% | 16 |
| 2017-12-20 | 2017-12-18 | 3.605 | 365 | +138 | 0.00% | 1,316 |
| 2017-12-15 | 2017-12-13 | 3.893 | 227 | -2 | 0.00% | 884 |
| 2017-12-08 | 2017-12-06 | 3.718 | 229 | -153 | 0.00% | 851 |
| 2017-12-07 | 2017-12-05 | 3.934 | 382 | +16 | 0.00% | 1,503 |
| 2017-12-01 | 2017-11-29 | 4.357 | 366 | -69 | 0.00% | 1,595 |
| 2017-11-29 | 2017-11-27 | 4.418 | 435 | +105 | 0.00% | 1,922 |
| 2017-11-22 | 2017-11-20 | 4.521 | 330 | +69 | 0.00% | 1,492 |
| 2017-11-21 | 2017-11-17 | 4.491 | 261 | +222 | 0.00% | 1,172 |
| 2017-11-20 | 2017-11-16 | 4.357 | 39 | -388 | 0.00% | 170 |
| 2017-11-13 | 2017-11-09 | 4.645 | 427 | +341 | 0.00% | 1,983 |
| 2017-11-10 | 2017-11-08 | 4.552 | 86 | -264 | 0.00% | 392 |
| 2017-11-07 | 2017-11-03 | 4.233 | 350 | +184 | 0.00% | 1,482 |
| 2017-11-03 | 2017-11-01 | 4.326 | 166 | -208 | 0.00% | 718 |
| 2017-11-02 | 2017-10-31 | 4.326 | 374 | +279 | 0.00% | 1,618 |
| 2017-11-01 | 2017-10-30 | 4.285 | 95 | -55 | 0.00% | 407 |
| 2017-10-26 | 2017-10-24 | 4.676 | 150 | -201 | 0.00% | 701 |
| 2017-10-24 | 2017-10-20 | 4.645 | 351 | +104 | 0.00% | 1,630 |
| 2017-10-23 | 2017-10-19 | 4.635 | 247 | +196 | 0.00% | 1,145 |
| 2017-10-20 | 2017-10-18 | 4.686 | 51 | -126 | 0.00% | 239 |
| 2017-10-18 | 2017-10-16 | 4.645 | 177 | -139 | 0.00% | 822 |
| 2017-10-17 | 2017-10-13 | 4.697 | 316 | +222 | 0.00% | 1,484 |
| 2017-10-16 | 2017-10-12 | 4.820 | 94 | +13 | 0.00% | 453 |
| 2017-10-12 | 2017-10-10 | 4.851 | 81 | -400 | 0.00% | 393 |
| 2017-10-11 | 2017-10-09 | 4.758 | 481 | +389 | 0.00% | 2,289 |
| 2017-10-10 | 2017-10-06 | 4.810 | 92 | +70 | 0.00% | 443 |
| 2017-10-09 | 2017-10-04 | 4.748 | 22 | -263 | 0.00% | 104 |
| 2017-10-06 | 2017-10-03 | 4.676 | 285 | +193 | 0.00% | 1,333 |
| 2017-10-04 | 2017-09-29 | 4.624 | 92 | -14 | 0.00% | 425 |
| 2017-09-29 | 2017-09-27 | 4.800 | 106 | -220 | 0.00% | 509 |
| 2017-09-28 | 2017-09-26 | 4.758 | 326 | -2 | 0.00% | 1,551 |
| 2017-09-25 | 2017-09-21 | 5.109 | 328 | +109 | 0.00% | 1,676 |
| 2017-09-22 | 2017-09-20 | 5.078 | 219 | -135 | 0.00% | 1,112 |
| 2017-09-21 | 2017-09-19 | 4.975 | 354 | +13 | 0.00% | 1,761 |
| 2017-09-20 | 2017-09-18 | 5.150 | 341 | +32 | 0.00% | 1,756 |
| 2017-09-18 | 2017-09-14 | 4.964 | 309 | +226 | 0.00% | 1,534 |
| 2017-09-14 | 2017-09-12 | 4.861 | 83 | -151 | 0.00% | 403 |
| 2017-09-13 | 2017-09-11 | 4.563 | 234 | +139 | 0.00% | 1,068 |
| 2017-09-12 | 2017-09-08 | 4.542 | 95 | -90 | 0.00% | 431 |
| 2017-09-11 | 2017-09-07 | 4.470 | 185 | +90 | 0.00% | 827 |
| 2017-09-08 | 2017-09-06 | 4.161 | 95 | -71 | 0.00% | 395 |
| 2017-09-07 | 2017-09-05 | 3.883 | 166 | -69 | 0.00% | 645 |
| 2017-09-05 | 2017-09-01 | 3.976 | 235 | -32 | 0.00% | 934 |
| 2017-08-31 | 2017-08-29 | 4.006 | 267 | +194 | 0.00% | 1,070 |
| 2017-08-30 | 2017-08-28 | 4.037 | 73 | -52 | 0.00% | 295 |
| 2017-08-29 | 2017-08-25 | 4.089 | 125 | -156 | 0.00% | 511 |
| 2017-08-28 | 2017-08-24 | 4.089 | 281 | +279 | 0.00% | 1,149 |
| 2017-08-24 | 2017-08-21 | 3.965 | 2 | -275 | 0.00% | 8 |
| 2017-08-22 | 2017-08-18 | 3.914 | 277 | +238 | 0.00% | 1,084 |
| 2017-08-18 | 2017-08-16 | 3.924 | 39 | -69 | 0.00% | 153 |
| 2017-08-17 | 2017-08-15 | 3.955 | 108 | +42 | 0.00% | 427 |
| 2017-08-15 | 2017-08-11 | 3.770 | 66 | -272 | 0.00% | 249 |
| 2017-08-10 | 2017-08-08 | 4.439 | 338 | -69 | 0.00% | 1,500 |
| 2017-08-09 | 2017-08-07 | 4.429 | 407 | -9,663 | 0.00% | 1,802 |
| 2017-08-08 | 2017-08-04 | 4.109 | 10,070 | +9,828 | 0.00% | 41,382 |
| 2017-08-07 | 2017-08-03 | 4.058 | 242 | -96 | 0.00% | 982 |
| 2017-08-04 | 2017-08-02 | 4.037 | 338 | +278 | 0.00% | 1,365 |
| 2017-08-03 | 2017-08-01 | 4.079 | 60 | -219 | 0.00% | 245 |
| 2017-08-02 | 2017-07-31 | 4.099 | 279 | +119 | 0.00% | 1,144 |
| 2017-07-31 | 2017-07-27 | 4.140 | 160 | +152 | 0.00% | 662 |
| 2017-07-28 | 2017-07-26 | 4.109 | 8 | -43 | 0.00% | 33 |
| 2017-07-26 | 2017-07-24 | 4.151 | 51 | -4 | 0.00% | 212 |
| 2017-07-25 | 2017-07-21 | 3.965 | 55 | -56 | 0.00% | 218 |
| 2017-07-21 | 2017-07-19 | 4.161 | 111 | -209 | 0.00% | 462 |
| 2017-07-20 | 2017-07-18 | 4.202 | 320 | -56 | 0.00% | 1,345 |
| 2017-07-19 | 2017-07-17 | 4.223 | 376 | +363 | 0.00% | 1,588 |
| 2017-07-18 | 2017-07-14 | 4.099 | 13 | -69 | 0.00% | 53 |
| 2017-07-17 | 2017-07-13 | 4.048 | 82 | +80 | 0.00% | 332 |
| 2017-07-13 | 2017-07-11 | 3.986 | 2 | -249 | 0.00% | 8 |
| 2017-07-07 | 2017-07-05 | 3.811 | 251 | +63 | 0.00% | 957 |
| 2017-07-05 | 2017-07-03 | 3.934 | 188 | -208 | 0.00% | 740 |
| 2017-07-03 | 2017-06-29 | 3.914 | 396 | +209 | 0.00% | 1,550 |
| 2017-06-29 | 2017-06-27 | 3.811 | 187 | +147 | 0.00% | 713 |
| 2017-06-27 | 2017-06-23 | 3.625 | 40 | -200 | 0.00% | 145 |
| 2017-06-23 | 2017-06-21 | 3.594 | 240 | -87,450 | 0.00% | 863 |
| 2017-06-22 | 2017-06-20 | 3.594 | 87,690 | +253 | 0.00% | 315,201 |
| 2017-06-21 | 2017-06-19 | 3.512 | 87,437 | -9,694 | 0.00% | 307,087 |
| 2017-06-20 | 2017-06-16 | 3.440 | 97,131 | -249 | 0.00% | 334,131 |
| 2017-06-19 | 2017-06-15 | 3.378 | 97,380 | +138 | 0.00% | 328,969 |
| 2017-06-15 | 2017-06-13 | 3.625 | 97,242 | -252 | 0.00% | 352,540 |
| 2017-06-12 | 2017-06-08 | 3.677 | 97,494 | +278 | 0.00% | 358,474 |
| 2017-06-09 | 2017-06-07 | 3.677 | 97,216 | +96,775 | 0.00% | 357,452 |
| 2017-06-07 | 2017-06-05 | 4.161 | 441 | +71 | 0.00% | 1,835 |
| 2017-06-06 | 2017-06-02 | 4.017 | 370 | +48 | 0.00% | 1,486 |
| 2017-06-05 | 2017-06-01 | 3.800 | 322 | -112 | 0.00% | 1,224 |
| 2017-06-01 | 2017-05-29 | 3.914 | 434 | +416 | 0.00% | 1,699 |
| 2017-05-29 | 2017-05-25 | 3.924 | 18 | -151 | 0.00% | 71 |
| 2017-05-26 | 2017-05-24 | 3.790 | 169 | +167 | 0.00% | 641 |
| 2017-05-25 | 2017-05-23 | 3.790 | 2 | -68 | 0.00% | 8 |
| 2017-05-24 | 2017-05-22 | 3.924 | 70 | -55 | 0.00% | 275 |
| 2017-05-22 | 2017-05-18 | 3.687 | 125 | -239 | 0.00% | 461 |
| 2017-05-19 | 2017-05-17 | 3.615 | 364 | -7 | 0.00% | 1,316 |
| 2017-05-18 | 2017-05-16 | 3.533 | 371 | -69 | 0.00% | 1,311 |
| 2017-05-15 | 2017-05-11 | 3.564 | 440 | +36 | 0.00% | 1,568 |
| 2017-05-09 | 2017-05-05 | 3.461 | 404 | -14 | 0.00% | 1,398 |
| 2017-05-08 | 2017-05-04 | 3.615 | 418 | +390 | 0.00% | 1,511 |
| 2017-05-05 | 2017-05-02 | 3.687 | 28 | -347 | 0.00% | 103 |
| 2017-05-04 | 2017-04-28 | 3.708 | 375 | +363 | 0.00% | 1,390 |
| 2017-04-28 | 2017-04-26 | 3.770 | 12 | -40 | 0.00% | 45 |
| 2017-04-26 | 2017-04-24 | 3.903 | 52 | -333 | 0.00% | 203 |
| 2017-04-25 | 2017-04-21 | 3.914 | 385 | +81 | 0.00% | 1,507 |
| 2017-04-12 | 2017-04-10 | 3.811 | 304 | +125 | 0.00% | 1,158 |
| 2017-04-11 | 2017-04-07 | 3.811 | 179 | -28 | 0.00% | 682 |
| 2017-04-07 | 2017-04-05 | 3.893 | 207 | -110 | 0.00% | 806 |
| 2017-04-05 | 2017-03-31 | 4.058 | 317 | -96,817 | 0.00% | 1,286 |
| 2017-03-30 | 2017-03-28 | 3.749 | 97,134 | -131 | 0.00% | 364,154 |
| 2017-03-24 | 2017-03-22 | 4.058 | 97,265 | -96 | 0.00% | 394,698 |
| 2017-03-23 | 2017-03-21 | 3.945 | 97,361 | -125 | 0.00% | 384,057 |
| 2017-03-22 | 2017-03-20 | 4.254 | 97,486 | -5,470 | 0.00% | 414,672 |
| 2017-03-21 | 2017-03-17 | 4.130 | 102,956 | +54,232 | 0.00% | 425,214 |
| 2017-03-20 | 2017-03-16 | 4.377 | 48,724 | +48,271 | 0.00% | 213,277 |
| 2017-03-17 | 2017-03-15 | 4.532 | 453 | +203 | 0.00% | 2,053 |
| 2017-03-16 | 2017-03-14 | 4.223 | 250 | +22 | 0.00% | 1,056 |
| 2017-03-14 | 2017-03-10 | 3.945 | 228 | -175 | 0.00% | 899 |
| 2017-03-13 | 2017-03-09 | 3.842 | 403 | +70 | 0.00% | 1,548 |
| 2017-03-10 | 2017-03-08 | 3.914 | 333 | +182 | 0.00% | 1,303 |
| 2017-03-09 | 2017-03-07 | 3.739 | 151 | +1 | 0.00% | 565 |
| 2017-03-08 | 2017-03-06 | 3.646 | 150 | -277 | 0.00% | 547 |
| 2017-03-07 | 2017-03-03 | 3.749 | 427 | +346 | 0.00% | 1,601 |
| 2017-03-06 | 2017-03-02 | 3.873 | 81 | +1 | 0.00% | 314 |
| 2017-03-03 | 2017-03-01 | 3.718 | 80 | -131 | 0.00% | 297 |
| 2017-03-02 | 2017-02-28 | 3.677 | 211 | +22 | 0.00% | 776 |
| 2017-03-01 | 2017-02-27 | 3.646 | 189 | -277 | 0.00% | 689 |
| 2017-02-28 | 2017-02-24 | 3.419 | 466 | +384 | 0.00% | 1,593 |
| 2017-02-27 | 2017-02-23 | 3.399 | 82 | -68 | 0.00% | 279 |
| 2017-02-24 | 2017-02-22 | 3.203 | 150 | +13 | 0.00% | 480 |
| 2017-02-23 | 2017-02-21 | 3.162 | 137 | +118 | 0.00% | 433 |
| 2017-02-21 | 2017-02-17 | 3.069 | 19 | -319 | 0.00% | 58 |
| 2017-02-20 | 2017-02-16 | 3.080 | 338 | +139 | 0.00% | 1,041 |
| 2017-02-17 | 2017-02-15 | 3.131 | 199 | +35 | 0.00% | 623 |
| 2017-02-16 | 2017-02-14 | 3.141 | 164 | -277 | 0.00% | 515 |
| 2017-02-15 | 2017-02-13 | 3.255 | 441 | +314 | 0.00% | 1,435 |
| 2017-02-14 | 2017-02-10 | 3.172 | 127 | -70 | 0.00% | 403 |
| 2017-02-13 | 2017-02-09 | 3.141 | 197 | -83 | 0.00% | 619 |
| 2017-02-10 | 2017-02-08 | 3.018 | 280 | +278 | 0.00% | 845 |
| 2017-02-09 | 2017-02-07 | 2.977 | 2 | -137 | 0.00% | 6 |
| 2017-02-08 | 2017-02-06 | 2.812 | 139 | -123 | 0.00% | 391 |
| 2017-02-07 | 2017-02-03 | 2.760 | 262 | +145 | 0.00% | 723 |
| 2017-02-02 | 2017-01-27 | 2.709 | 117 | -158 | 0.00% | 317 |
| 2017-02-01 | 2017-01-25 | 2.729 | 275 | -145 | 0.00% | 751 |
| 2017-01-26 | 2017-01-24 | 2.801 | 420 | -48,339 | 0.00% | 1,177 |
| 2017-01-25 | 2017-01-23 | 2.863 | 48,759 | +97 | 0.00% | 139,608 |
| 2017-01-24 | 2017-01-20 | 2.863 | 48,662 | +51 | 0.00% | 139,331 |
| 2017-01-23 | 2017-01-19 | 2.874 | 48,611 | +48,141 | 0.00% | 139,685 |
| 2017-01-20 | 2017-01-18 | 2.698 | 470 | +1 | 0.00% | 1,268 |
| 2017-01-19 | 2017-01-17 | 2.286 | 469 | +349 | 0.00% | 1,072 |
| 2017-01-18 | 2017-01-16 | 2.225 | 120 | -94 | 0.00% | 267 |
| 2017-01-13 | 2017-01-11 | 2.225 | 214 | -3,696 | 0.00% | 476 |
| 2017-01-12 | 2017-01-10 | 2.111 | 3,910 | -225 | 0.00% | 8,255 |
| 2017-01-11 | 2017-01-09 | 1.947 | 4,135 | +208 | 0.00% | 8,049 |
| 2017-01-10 | 2017-01-06 | 1.957 | 3,927 | -247 | 0.00% | 7,685 |
| 2017-01-09 | 2017-01-05 | 1.967 | 4,174 | +278 | 0.00% | 8,211 |
| 2017-01-06 | 2017-01-04 | 1.957 | 3,896 | -70 | 0.00% | 7,624 |
| 2017-01-05 | 2017-01-03 | 1.957 | 3,966 | -69 | 0.00% | 7,761 |
| 2017-01-04 | 2016-12-30 | 1.967 | 4,035 | -4,030 | 0.00% | 7,938 |
| 2017-01-03 | 2016-12-29 | 1.885 | 8,065 | -581 | 0.00% | 15,201 |
| 2016-12-30 | 2016-12-28 | 1.833 | 8,646 | +4,378 | 0.00% | 15,851 |
| 2016-12-29 | 2016-12-23 | 1.988 | 4,268 | -28 | 0.00% | 8,484 |
| 2016-12-23 | 2016-12-21 | 2.194 | 4,296 | +277 | 0.00% | 9,424 |
| 2016-12-22 | 2016-12-20 | 2.183 | 4,019 | +46 | 0.00% | 8,775 |
| 2016-12-21 | 2016-12-19 | 2.225 | 3,973 | +22 | 0.00% | 8,839 |
| 2016-12-19 | 2016-12-15 | 2.225 | 3,951 | -277 | 0.00% | 8,790 |
| 2016-12-16 | 2016-12-14 | 2.328 | 4,228 | -69 | 0.00% | 9,841 |
| 2016-12-14 | 2016-12-12 | 2.359 | 4,297 | +62 | 0.00% | 10,135 |
| 2016-12-13 | 2016-12-09 | 2.431 | 4,235 | +70 | 0.00% | 10,294 |
| 2016-12-12 | 2016-12-08 | 2.431 | 4,165 | +13 | 0.00% | 10,124 |
| 2016-12-09 | 2016-12-07 | 2.441 | 4,152 | +142 | 0.00% | 10,135 |
| 2016-12-08 | 2016-12-06 | 2.451 | 4,010 | +15 | 0.00% | 9,830 |
| 2016-12-07 | 2016-12-05 | 2.389 | 3,995 | +13 | 0.00% | 9,546 |
| 2016-12-06 | 2016-12-02 | 2.451 | 3,982 | -308 | 0.00% | 9,761 |
| 2016-12-05 | 2016-12-01 | 2.451 | 4,290 | +161 | 0.00% | 10,516 |
| 2016-12-01 | 2016-11-29 | 2.451 | 4,129 | -28 | 0.00% | 10,121 |
| 2016-11-30 | 2016-11-28 | 2.431 | 4,157 | +42 | 0.00% | 10,104 |
| 2016-11-29 | 2016-11-25 | 2.431 | 4,115 | +8 | 0.00% | 10,002 |
| 2016-11-28 | 2016-11-24 | 2.441 | 4,107 | -211 | 0.00% | 10,025 |
| 2016-11-25 | 2016-11-23 | 2.451 | 4,318 | +214 | 0.00% | 10,585 |
| 2016-11-24 | 2016-11-22 | 2.472 | 4,104 | -15 | 0.00% | 10,144 |
| 2016-11-23 | 2016-11-21 | 2.472 | 4,119 | +16 | 0.00% | 10,182 |
| 2016-11-22 | 2016-11-18 | 2.441 | 4,103 | -83 | 0.00% | 10,015 |
| 2016-11-18 | 2016-11-16 | 2.431 | 4,186 | -160 | 0.00% | 10,175 |
| 2016-11-17 | 2016-11-15 | 2.472 | 4,346 | +237 | 0.00% | 10,743 |
| 2016-11-16 | 2016-11-14 | 2.379 | 4,109 | +118 | 0.00% | 9,776 |
| 2016-11-14 | 2016-11-10 | 2.472 | 3,991 | -276 | 0.00% | 9,865 |
| 2016-11-11 | 2016-11-09 | 2.410 | 4,267 | -48 | 0.00% | 10,284 |
| 2016-11-09 | 2016-11-07 | 2.462 | 4,315 | +278 | 0.00% | 10,622 |
| 2016-11-08 | 2016-11-04 | 2.431 | 4,037 | -305 | 0.00% | 9,813 |
| 2016-11-04 | 2016-11-02 | 2.462 | 4,342 | +140 | 0.00% | 10,688 |
| 2016-11-02 | 2016-10-31 | 2.606 | 4,202 | -485 | 0.00% | 10,949 |
| 2016-11-01 | 2016-10-28 | 2.626 | 4,687 | +4,376 | 0.00% | 12,310 |
| 2016-10-31 | 2016-10-27 | 2.688 | 311 | +231 | 0.00% | 836 |
| 2016-10-28 | 2016-10-26 | 2.750 | 80 | -6,082 | 0.00% | 220 |
| 2016-10-27 | 2016-10-25 | 2.791 | 6,162 | -38,656 | 0.00% | 17,199 |
| 2016-10-26 | 2016-10-24 | 2.729 | 44,818 | +125 | 0.00% | 122,324 |
| 2016-10-25 | 2016-10-20 | 2.554 | 44,693 | -131 | 0.00% | 114,157 |
| 2016-10-24 | 2016-10-19 | 2.575 | 44,824 | -128 | 0.00% | 115,415 |
| 2016-10-20 | 2016-10-18 | 2.420 | 44,952 | -61 | 0.00% | 108,800 |
| 2016-10-18 | 2016-10-14 | 2.441 | 45,013 | +105 | 0.00% | 109,875 |
| 2016-10-17 | 2016-10-13 | 2.420 | 44,908 | +118 | 0.00% | 108,693 |
| 2016-10-14 | 2016-10-12 | 2.410 | 44,790 | -207 | 0.00% | 107,947 |
| 2016-10-13 | 2016-10-11 | 2.431 | 44,997 | +227 | 0.00% | 109,372 |
| 2016-10-12 | 2016-10-07 | 2.410 | 44,770 | -64 | 0.00% | 107,898 |
| 2016-10-11 | 2016-10-06 | 2.451 | 44,834 | -68 | 0.00% | 109,900 |
| 2016-10-07 | 2016-10-05 | 2.462 | 44,902 | +203 | 0.00% | 110,529 |
| 2016-10-06 | 2016-10-04 | 2.472 | 44,699 | -337 | 0.00% | 110,490 |
| 2016-10-05 | 2016-10-03 | 2.482 | 45,036 | +279 | 0.00% | 111,786 |
| 2016-10-04 | 2016-09-30 | 2.482 | 44,757 | +8 | 0.00% | 111,094 |
| 2016-10-03 | 2016-09-29 | 2.441 | 44,749 | +5,816 | 0.00% | 109,230 |
| 2016-09-30 | 2016-09-28 | 2.523 | 38,933 | -264 | 0.00% | 98,242 |
| 2016-09-29 | 2016-09-27 | 2.462 | 39,197 | -19,869 | 0.00% | 96,486 |
| 2016-09-28 | 2016-09-26 | 2.389 | 59,066 | +602 | 0.00% | 141,136 |
| 2016-09-27 | 2016-09-23 | 2.657 | 58,464 | +38,547 | 0.00% | 155,353 |
| 2016-09-26 | 2016-09-22 | 2.760 | 19,917 | -48,117 | 0.00% | 54,976 |
| 2016-09-23 | 2016-09-21 | 2.853 | 68,034 | +67,636 | 0.00% | 194,097 |
| 2016-06-21 | 2016-06-17 | 5.067 | 398 | +249 | 0.00% | 2,017 |
| 2016-06-20 | 2016-06-16 | 5.139 | 149 | -145 | 0.00% | 766 |
| 2016-06-10 | 2016-06-07 | 5.139 | 294 | -101 | 0.00% | 1,511 |
| 2016-06-03 | 2016-06-01 | 5.078 | 395 | -55 | 0.00% | 2,006 |
| 2016-05-31 | 2016-05-27 | 5.088 | 450 | +298 | 0.00% | 2,290 |
| 2016-05-26 | 2016-05-24 | 4.686 | 152 | -189 | 0.00% | 712 |
| 2016-05-25 | 2016-05-23 | 4.676 | 341 | -17 | 0.00% | 1,594 |
| 2016-05-20 | 2016-05-18 | 4.635 | 358 | +291 | 0.00% | 1,659 |
| 2016-05-19 | 2016-05-17 | 4.686 | 67 | -35 | 0.00% | 314 |
| 2016-05-17 | 2016-05-13 | 4.676 | 102 | -24 | 0.00% | 477 |
| 2016-05-16 | 2016-05-12 | 4.738 | 126 | +68 | 0.00% | 597 |
| 2016-05-12 | 2016-05-10 | 4.779 | 58 | -347 | 0.00% | 277 |
| 2016-05-11 | 2016-05-09 | 4.954 | 405 | -51 | 0.00% | 2,006 |
| 2016-05-10 | 2016-05-06 | 4.985 | 456 | +194 | 0.00% | 2,273 |
| 2016-05-09 | 2016-05-05 | 5.006 | 262 | +43 | 0.00% | 1,311 |
| 2016-05-06 | 2016-05-04 | 5.006 | 219 | -176 | 0.00% | 1,096 |
| 2016-05-05 | 2016-05-03 | 5.047 | 395 | +316 | 0.00% | 1,993 |
| 2016-05-03 | 2016-04-28 | 5.057 | 79 | -196 | 0.00% | 400 |
| 2016-04-28 | 2016-04-26 | 4.964 | 275 | -35 | 0.00% | 1,365 |
| 2016-04-27 | 2016-04-25 | 4.964 | 310 | -70 | 0.00% | 1,539 |
| 2016-04-25 | 2016-04-21 | 4.903 | 380 | +217 | 0.00% | 1,863 |
| 2016-04-21 | 2016-04-19 | 4.903 | 163 | +30 | 0.00% | 799 |
| 2016-04-18 | 2016-04-14 | 4.975 | 133 | -187 | 0.00% | 662 |
| 2016-04-15 | 2016-04-13 | 4.964 | 320 | +106 | 0.00% | 1,589 |
| 2016-04-14 | 2016-04-12 | 4.954 | 214 | +92 | 0.00% | 1,060 |
| 2016-04-05 | 2016-03-31 | 5.047 | 122 | +67 | 0.00% | 616 |
| 2016-03-30 | 2016-03-24 | 5.047 | 55 | -10 | 0.00% | 278 |
| 2016-03-23 | 2016-03-21 | 5.016 | 65 | -301 | 0.00% | 326 |
| 2016-03-22 | 2016-03-18 | 5.006 | 366 | +308 | 0.00% | 1,832 |
| 2016-03-18 | 2016-03-16 | 5.036 | 58 | -389 | 0.00% | 292 |
| 2016-03-16 | 2016-03-14 | 5.026 | 447 | -16 | 0.00% | 2,247 |
| 2016-03-07 | 2016-03-03 | 5.047 | 463 | +427 | 0.00% | 2,337 |
| 2016-03-02 | 2016-02-29 | 5.026 | 36 | -10 | 0.00% | 181 |
| 2016-02-26 | 2016-02-24 | 4.655 | 46 | -388 | 0.00% | 214 |
| 2016-02-22 | 2016-02-18 | 4.697 | 434 | +63 | 0.00% | 2,038 |
| 2016-02-11 | 2016-02-04 | 4.563 | 371 | -83 | 0.00% | 1,693 |
| 2016-02-04 | 2016-02-02 | 4.604 | 454 | +349 | 0.00% | 2,090 |
| 2016-02-01 | 2016-01-28 | 4.583 | 105 | -97 | 0.00% | 481 |
| 2016-01-25 | 2016-01-21 | 4.697 | 202 | -117 | 0.00% | 949 |
| 2016-01-22 | 2016-01-20 | 4.707 | 319 | -88 | 0.00% | 1,501 |
| 2016-01-20 | 2016-01-18 | 4.645 | 407 | +378 | 0.00% | 1,891 |
| 2016-01-07 | 2016-01-05 | 4.923 | 29 | -272 | 0.00% | 143 |
| 2016-01-06 | 2016-01-04 | 4.944 | 301 | -177 | 0.00% | 1,488 |
| 2015-12-29 | 2015-12-24 | 4.923 | 478 | +104 | 0.00% | 2,353 |
| 2015-12-28 | 2015-12-22 | 4.800 | 374 | +369 | 0.00% | 1,795 |
| 2015-12-22 | 2015-12-18 | 5.006 | 5 | -331 | 0.00% | 25 |
| 2015-12-18 | 2015-12-16 | 5.006 | 336 | +194 | 0.00% | 1,682 |
| 2015-12-16 | 2015-12-14 | 5.150 | 142 | +130 | 0.00% | 731 |
| 2015-12-07 | 2015-12-03 | 4.305 | 12 | -48 | 0.00% | 52 |
| 2015-12-03 | 2015-12-01 | 3.347 | 60 | -150 | 0.00% | 201 |
| 2015-12-01 | 2015-11-27 | 3.275 | 210 | +174 | 0.00% | 688 |
| 2015-11-27 | 2015-11-25 | 3.512 | 36 | -107 | 0.00% | 126 |
| 2015-11-25 | 2015-11-23 | 3.471 | 143 | -276 | 0.00% | 496 |
| 2015-11-19 | 2015-11-17 | 3.409 | 419 | -56 | 0.00% | 1,428 |
| 2015-11-17 | 2015-11-13 | 3.471 | 475 | +192 | 0.00% | 1,649 |
| 2015-11-10 | 2015-11-06 | 3.615 | 283 | +209 | 0.00% | 1,023 |
| 2015-11-06 | 2015-11-04 | 3.419 | 74 | -291 | 0.00% | 253 |
| 2015-11-04 | 2015-11-02 | 3.193 | 365 | -486 | 0.00% | 1,165 |
| 2015-11-03 | 2015-10-30 | 3.316 | 851 | +440 | 0.00% | 2,822 |
| 2015-10-28 | 2015-10-26 | 3.533 | 411 | +209 | 0.00% | 1,452 |
| 2015-10-05 | 2015-09-30 | 3.399 | 202 | -29 | 0.00% | 687 |
| 2015-09-18 | 2015-09-16 | 3.615 | 231 | +39 | 0.00% | 835 |
| 2015-08-31 | 2015-08-27 | 2.740 | 192 | -210 | 0.00% | 526 |
| 2015-08-27 | 2015-08-25 | 2.647 | 402 | -44 | 0.00% | 1,064 |
| 2015-08-25 | 2015-08-21 | 3.090 | 446 | +127 | 0.00% | 1,378 |
| 2015-08-21 | 2015-08-19 | 3.491 | 319 | +269 | 0.00% | 1,114 |
| 2015-08-17 | 2015-08-13 | 3.677 | 50 | -272 | 0.00% | 184 |
| 2015-08-14 | 2015-08-12 | 3.708 | 322 | +291 | 0.00% | 1,194 |
| 2015-07-29 | 2015-07-27 | 3.811 | 31 | -398 | 0.00% | 118 |
| 2015-07-23 | 2015-07-21 | 4.223 | 429 | +194 | 0.00% | 1,812 |
| 2015-07-17 | 2015-07-15 | 4.223 | 235 | -155 | 0.00% | 992 |
| 2015-07-16 | 2015-07-14 | 4.449 | 390 | -78 | 0.00% | 1,735 |
| 2015-07-13 | 2015-07-09 | 4.295 | 468 | +12 | 0.00% | 2,010 |
| 2015-07-10 | 2015-07-08 | 3.667 | 456 | +194 | 0.00% | 1,672 |
| 2015-07-03 | 2015-06-30 | 5.130 | 262 | +78 | 0.00% | 1,344 |
| 2015-07-02 | 2015-06-29 | 5.265 | 184 | +1 | 0.00% | 969 |
| 2015-06-24 | 2015-06-22 | 5.806 | 183 | -14 | 0.00% | 1,062 |
| 2015-06-15 | 2015-06-11 | 5.764 | 197 | +196 | 0.00% | 1,136 |
| 2015-06-12 | 2015-06-10 | 5.785 | 1 | -231 | 0.00% | 6 |
| 2015-06-11 | 2015-06-09 | 5.754 | 232 | -151 | 0.00% | 1,335 |
| 2015-06-09 | 2015-06-05 | 6.607 | 383 | +288 | 0.00% | 2,531 |
| 2015-06-01 | 2015-05-28 | 6.649 | 95 | -252 | 0.00% | 632 |
| 2015-05-27 | 2015-05-22 | 7.252 | 347 | +336 | 0.00% | 2,517 |
| 2015-05-21 | 2015-05-19 | 6.618 | 11 | -336 | 0.00% | 73 |
| 2015-05-18 | 2015-05-14 | 6.014 | 347 | +240 | 0.00% | 2,087 |
| 2015-05-04 | 2015-04-29 | 6.035 | 107 | +54 | 0.00% | 646 |
| 2015-04-29 | 2015-04-27 | 6.378 | 53 | +35 | 0.00% | 338 |
| 2015-04-24 | 2015-04-22 | 4.838 | 18 | -301 | 0.00% | 87 |
| 2015-04-23 | 2015-04-21 | 4.776 | 319 | +221 | 0.00% | 1,523 |
| 2015-04-21 | 2015-04-17 | 4.890 | 98 | -4,805 | 0.00% | 479 |
| 2015-04-20 | 2015-04-16 | 4.942 | 4,903 | +4,805 | 0.00% | 24,232 |
| 2015-04-09 | 2015-04-02 | 4.172 | 98 | -361 | 0.00% | 409 |
| 2015-04-02 | 2015-03-31 | 4.370 | 459 | +384 | 0.00% | 2,006 |
| 2015-03-20 | 2015-03-18 | 4.599 | 75 | -388 | 0.00% | 345 |
| 2015-03-11 | 2015-03-09 | 5.067 | 463 | +144 | 0.00% | 2,346 |
| 2015-02-11 | 2015-02-09 | 4.922 | 319 | +221 | 0.00% | 1,570 |
| 2015-01-27 | 2015-01-23 | 4.807 | 98 | -285 | 0.00% | 471 |
| 2015-01-21 | 2015-01-19 | 4.641 | 383 | +20 | 0.00% | 1,777 |
| 2015-01-02 | 2014-12-29 | 4.661 | 363 | -10 | 0.00% | 1,692 |
| 2014-11-12 | 2014-11-10 | 5.452 | 373 | +321 | 0.00% | 2,034 |
| 2014-11-11 | 2014-11-07 | 5.535 | 52 | -321 | 0.00% | 288 |
| 2014-09-26 | 2014-09-24 | 5.827 | 373 | +96 | 0.00% | 2,173 |
| 2014-09-24 | 2014-09-22 | 5.868 | 277 | -86 | 0.00% | 1,626 |
| 2014-09-19 | 2014-09-17 | 6.118 | 363 | +192 | 0.00% | 2,221 |
| 2014-08-22 | 2014-08-20 | 6.201 | 171 | +96 | 0.00% | 1,060 |
| 2014-08-18 | 2014-08-14 | 6.139 | 75 | -240 | 0.00% | 460 |
| 2014-08-15 | 2014-08-13 | 6.233 | 315 | -48 | 0.00% | 1,963 |
| 2014-07-11 | 2014-07-09 | 6.961 | 363 | +85 | 0.00% | 2,527 |
| 2014-06-27 | 2014-06-25 | 7.218 | 278 | +7 | 0.00% | 2,007 |
| 2014-06-24 | 2014-06-20 | 6.973 | 271 | +47 | 0.00% | 1,890 |
| 2014-06-23 | 2014-06-19 | 6.867 | 224 | +187 | 0.00% | 1,538 |
| 2014-04-29 | 2014-04-25 | 6.409 | 37 | -345 | 0.00% | 237 |
| 2014-04-24 | 2014-04-22 | 6.452 | 382 | +104 | 0.00% | 2,464 |
| 2014-04-14 | 2014-04-10 | 6.366 | 278 | +194 | 0.00% | 1,770 |
| 2014-04-11 | 2014-04-09 | 6.590 | 84 | -101 | 0.00% | 554 |
| 2014-04-08 | 2014-04-04 | 6.824 | 185 | +94 | 0.00% | 1,262 |
| 2014-04-04 | 2014-04-02 | 6.856 | 91 | -282 | 0.00% | 624 |
| 2014-03-26 | 2014-03-24 | 6.537 | 373 | -88 | 0.00% | 2,438 |
| 2014-03-20 | 2014-03-18 | 6.366 | 461 | +329 | 0.00% | 2,935 |
| 2014-02-12 | 2014-02-10 | 6.867 | 132 | -5,636 | 0.00% | 906 |
| 2014-01-29 | 2014-01-27 | 7.016 | 5,768 | +3 | 0.00% | 40,467 |
| 2014-01-27 | 2014-01-23 | 7.325 | 5,765 | -89 | 0.00% | 42,226 |
| 2014-01-24 | 2014-01-22 | 7.261 | 5,854 | -188 | 0.00% | 42,504 |
| 2014-01-20 | 2014-01-16 | 6.909 | 6,042 | -3,757 | 0.00% | 41,746 |
| 2014-01-15 | 2014-01-13 | 6.909 | 9,799 | +4,697 | 0.00% | 67,705 |
| 2014-01-13 | 2014-01-09 | 7.176 | 5,102 | -2,818 | 0.00% | 36,609 |
| 2014-01-08 | 2014-01-06 | 7.218 | 7,920 | +2,818 | 0.00% | 57,167 |
| 2014-01-06 | 2014-01-02 | 7.782 | 5,102 | +1,878 | 0.00% | 39,705 |
| 2014-01-02 | 2013-12-27 | 8.080 | 3,224 | +94 | 0.00% | 26,051 |
| 2013-12-30 | 2013-12-24 | 7.985 | 3,130 | -1,878 | 0.00% | 24,992 |
| 2013-12-17 | 2013-12-13 | 7.921 | 5,008 | +94 | 0.00% | 39,667 |
| 2013-12-13 | 2013-12-11 | 7.974 | 4,914 | +187 | 0.00% | 39,184 |
| 2013-12-12 | 2013-12-10 | 7.995 | 4,727 | -4,133 | 0.00% | 37,794 |
| 2013-12-11 | 2013-12-09 | 7.761 | 8,860 | +42 | 0.00% | 68,763 |
| 2013-12-06 | 2013-12-04 | 7.942 | 8,818 | -2,818 | 0.00% | 70,033 |
| 2013-12-05 | 2013-12-03 | 7.889 | 11,636 | -92 | 0.00% | 91,794 |
| 2013-11-26 | 2013-11-22 | 7.963 | 11,728 | +285 | 0.00% | 93,394 |
| 2013-11-25 | 2013-11-21 | 8.017 | 11,443 | +5,540 | 0.00% | 91,733 |
| 2013-11-22 | 2013-11-20 | 8.187 | 5,903 | +2,818 | 0.00% | 48,327 |
| 2013-11-12 | 2013-11-08 | 8.560 | 3,085 | +2,818 | 0.00% | 26,406 |
| 2013-11-07 | 2013-11-05 | 8.911 | 267 | -3,757 | 0.00% | 2,379 |
| 2013-11-06 | 2013-11-04 | 8.538 | 4,024 | +128 | 0.00% | 34,358 |
| 2013-11-05 | 2013-11-01 | 8.506 | 3,896 | +3,757 | 0.00% | 33,140 |
| 2013-11-04 | 2013-10-31 | 8.506 | 139 | -96 | 0.00% | 1,182 |
| 2013-10-11 | 2013-10-09 | 8.251 | 235 | +188 | 0.00% | 1,939 |
| 2013-10-09 | 2013-10-07 | 7.921 | 47 | -2,818 | 0.00% | 372 |
| 2013-10-07 | 2013-10-03 | 7.825 | 2,865 | +2,818 | 0.00% | 22,418 |
| 2013-10-04 | 2013-10-02 | 7.697 | 47 | -94 | 0.00% | 362 |
| 2013-09-10 | 2013-09-06 | 7.484 | 141 | -2,818 | 0.00% | 1,055 |
| 2013-08-30 | 2013-08-28 | 6.973 | 2,959 | +2,818 | 0.00% | 20,634 |
| 2013-07-26 | 2013-07-24 | 6.271 | 141 | -2,818 | 0.00% | 884 |
| 2013-07-19 | 2013-07-17 | 5.195 | 2,959 | -94 | 0.00% | 15,373 |
| 2013-07-08 | 2013-07-04 | 5.089 | 3,053 | -6,575 | 0.00% | 15,536 |
| 2013-07-04 | 2013-07-02 | 5.121 | 9,628 | +2,960 | 0.00% | 49,303 |
| 2013-07-03 | 2013-06-28 | 5.291 | 6,668 | +3,541 | 0.00% | 35,281 |
| 2013-06-27 | 2013-06-25 | 5.789 | 3,127 | +56 | 0.00% | 18,103 |
| 2013-06-13 | 2013-06-10 | 7.069 | 3,071 | +2,768 | 0.00% | 21,708 |
| 2013-06-11 | 2013-06-07 | 6.928 | 303 | -2,768 | 0.00% | 2,099 |
| 2013-06-05 | 2013-06-03 | 6.646 | 3,071 | -7,840 | 0.00% | 20,409 |
| 2013-05-23 | 2013-05-21 | 6.657 | 10,911 | +7,840 | 0.00% | 72,631 |
| 2013-05-09 | 2013-05-07 | 6.993 | 3,071 | -92 | 0.00% | 21,475 |
| 2013-05-08 | 2013-05-06 | 7.036 | 3,163 | -3,689 | 0.00% | 22,255 |
| 2013-05-07 | 2013-05-03 | 6.841 | 6,852 | +3,689 | 0.00% | 46,874 |
| 2013-05-06 | 2013-05-02 | 6.928 | 3,163 | +2,767 | 0.00% | 21,912 |
| 2013-04-29 | 2013-04-25 | 7.535 | 396 | -4,612 | 0.00% | 2,984 |
| 2013-04-25 | 2013-04-23 | 7.188 | 5,008 | +4,590 | 0.00% | 35,997 |
| 2013-04-24 | 2013-04-22 | 7.405 | 418 | +92 | 0.00% | 3,095 |
| 2013-04-23 | 2013-04-19 | 7.600 | 326 | +2 | 0.00% | 2,478 |
| 2013-04-22 | 2013-04-18 | 7.004 | 324 | +2 | 0.00% | 2,269 |
| 2013-04-17 | 2013-04-15 | 6.993 | 322 | +1 | 0.00% | 2,252 |
| 2013-04-15 | 2013-04-11 | 7.047 | 321 | +3 | 0.00% | 2,262 |
| 2013-04-12 | 2013-04-10 | 6.743 | 318 | +142 | 0.00% | 2,144 |
| 2013-04-10 | 2013-04-08 | 6.006 | 176 | -108 | 0.00% | 1,057 |
| 2013-04-05 | 2013-04-02 | 6.310 | 284 | +2 | 0.00% | 1,792 |
| 2013-03-26 | 2013-03-22 | 7.578 | 282 | -49 | 0.00% | 2,137 |
| 2013-03-22 | 2013-03-20 | 7.600 | 331 | -61 | 0.00% | 2,516 |
| 2013-03-18 | 2013-03-14 | 7.806 | 392 | +18 | 0.00% | 3,060 |
| 2013-03-14 | 2013-03-12 | 7.871 | 374 | +153 | 0.00% | 2,944 |
| 2013-03-12 | 2013-03-08 | 8.500 | 221 | +104 | 0.00% | 1,878 |
| 2013-03-08 | 2013-03-06 | 8.532 | 117 | -2 | 0.00% | 998 |
| 2013-03-06 | 2013-03-04 | 8.543 | 119 | +5 | 0.00% | 1,017 |
| 2013-03-04 | 2013-02-28 | 9.020 | 114 | -4 | 0.00% | 1,028 |
| 2013-03-01 | 2013-02-27 | 8.662 | 118 | +7 | 0.00% | 1,022 |
| 2013-02-28 | 2013-02-26 | 8.543 | 111 | +2 | 0.00% | 948 |
| 2013-02-26 | 2013-02-22 | 9.302 | 109 | +4 | 0.00% | 1,014 |
| 2013-02-25 | 2013-02-21 | 9.638 | 105 | -185 | 0.00% | 1,012 |
| 2013-02-22 | 2013-02-20 | 9.671 | 290 | +7 | 0.00% | 2,804 |
| 2013-02-20 | 2013-02-18 | 9.595 | 283 | -7 | 0.00% | 2,715 |
| 2013-02-18 | 2013-02-14 | 9.681 | 290 | -6 | 0.00% | 2,808 |
| 2013-02-14 | 2013-02-07 | 9.215 | 296 | +5 | 0.00% | 2,728 |
| 2013-02-08 | 2013-02-06 | 9.269 | 291 | +185 | 0.00% | 2,697 |
| 2013-02-05 | 2013-02-01 | 8.500 | 106 | -289 | 0.00% | 901 |
| 2013-02-01 | 2013-01-30 | 8.879 | 395 | +3 | 0.00% | 3,507 |
| 2013-01-28 | 2013-01-24 | 8.652 | 392 | +92 | 0.00% | 3,391 |
| 2013-01-25 | 2013-01-23 | 8.662 | 300 | -15 | 0.00% | 2,599 |
| 2013-01-24 | 2013-01-22 | 8.619 | 315 | -1,845 | 0.00% | 2,715 |
| 2013-01-22 | 2013-01-18 | 8.315 | 2,160 | -1,845 | 0.00% | 17,961 |
| 2013-01-16 | 2013-01-14 | 8.196 | 4,005 | -3 | 0.00% | 32,826 |
| 2013-01-10 | 2013-01-08 | 7.578 | 4,008 | -7 | 0.00% | 30,373 |
| 2013-01-09 | 2013-01-07 | 7.719 | 4,015 | -8 | 0.00% | 30,992 |
| 2013-01-03 | 2012-12-31 | 6.798 | 4,023 | -93 | 0.00% | 27,347 |
| 2013-01-02 | 2012-12-27 | 6.754 | 4,116 | -1,844 | 0.00% | 27,801 |
| 2012-12-14 | 2012-12-12 | 6.613 | 5,960 | -6,457 | 0.00% | 39,415 |
| 2012-12-13 | 2012-12-11 | 6.429 | 12,417 | +3,228 | 0.00% | 79,829 |
| 2012-12-12 | 2012-12-10 | 6.277 | 9,189 | -4,150 | 0.00% | 57,681 |
| 2012-12-11 | 2012-12-07 | 6.158 | 13,339 | +4,150 | 0.00% | 82,141 |
| 2012-12-10 | 2012-12-06 | 6.386 | 9,189 | -7,840 | 0.00% | 58,678 |
| 2012-12-07 | 2012-12-05 | 6.353 | 17,029 | -7,379 | 0.00% | 108,187 |
| 2012-12-06 | 2012-12-04 | 5.844 | 24,408 | +4,151 | 0.00% | 142,630 |
| 2012-12-05 | 2012-12-03 | 6.050 | 20,257 | +2,767 | 0.00% | 122,546 |
| 2012-12-04 | 2012-11-30 | 6.201 | 17,490 | +10,607 | 0.00% | 108,461 |
| 2012-11-27 | 2012-11-23 | 6.451 | 6,883 | -3,689 | 0.00% | 44,400 |
| 2012-11-15 | 2012-11-13 | 6.017 | 10,572 | +3,689 | 0.00% | 63,612 |
| 2012-11-07 | 2012-11-05 | 6.592 | 6,883 | -4,612 | 0.00% | 45,370 |
| 2012-11-06 | 2012-11-02 | 6.288 | 11,495 | -9,224 | 0.00% | 72,281 |
| 2012-11-02 | 2012-10-31 | 6.039 | 20,719 | +11,069 | 0.00% | 125,116 |
| 2012-10-30 | 2012-10-26 | 6.201 | 9,650 | -1,845 | 0.00% | 59,843 |
| 2012-10-25 | 2012-10-22 | 6.050 | 11,495 | +162 | 0.00% | 69,540 |
| 2012-10-24 | 2012-10-19 | 5.985 | 11,333 | -14,758 | 0.00% | 67,822 |
| 2012-10-22 | 2012-10-18 | 5.638 | 26,091 | +11,068 | 0.00% | 147,090 |
| 2012-10-12 | 2012-10-10 | 5.724 | 15,023 | +3,690 | 0.00% | 85,996 |
| 2012-10-09 | 2012-10-05 | 5.789 | 11,333 | -93 | 0.00% | 65,611 |
| 2012-09-25 | 2012-09-21 | 5.399 | 11,426 | -5,534 | 0.00% | 61,690 |
| 2012-09-20 | 2012-09-18 | 4.824 | 16,960 | -4,638 | 0.00% | 81,823 |
| 2012-09-19 | 2012-09-17 | 4.597 | 21,598 | -25,826 | 0.00% | 99,282 |
| 2012-09-12 | 2012-09-10 | 4.120 | 47,424 | +7,379 | 0.00% | 195,376 |
| 2012-09-11 | 2012-09-07 | 4.163 | 40,045 | -4,612 | 0.00% | 166,713 |
| 2012-09-10 | 2012-09-06 | 4.066 | 44,657 | +14,758 | 0.00% | 181,556 |
| 2012-09-06 | 2012-09-04 | 4.391 | 29,899 | -5,534 | 0.00% | 131,281 |
| 2012-09-05 | 2012-09-03 | 4.402 | 35,433 | -9,224 | 0.00% | 155,964 |
| 2012-09-04 | 2012-08-31 | 4.250 | 44,657 | +9,224 | 0.00% | 189,786 |
| 2012-09-03 | 2012-08-30 | 4.250 | 35,433 | +5,534 | 0.00% | 150,586 |
| 2012-08-30 | 2012-08-28 | 4.337 | 29,899 | +13,836 | 0.00% | 129,660 |
| 2012-08-28 | 2012-08-24 | 4.358 | 16,063 | -3,690 | 0.00% | 70,007 |
| 2012-08-24 | 2012-08-22 | 4.250 | 19,753 | -11,991 | 0.00% | 83,948 |
| 2012-08-23 | 2012-08-21 | 4.131 | 31,744 | +13,836 | 0.00% | 131,122 |
| 2012-08-20 | 2012-08-16 | 3.935 | 17,908 | +1,384 | 0.00% | 70,476 |
| 2012-08-17 | 2012-08-15 | 4.011 | 16,524 | -11,069 | 0.00% | 66,284 |
| 2012-08-16 | 2012-08-14 | 3.827 | 27,593 | +9,224 | 0.00% | 105,600 |
| 2012-07-30 | 2012-07-26 | 4.109 | 18,369 | -1,845 | 0.00% | 75,477 |
| 2012-07-23 | 2012-07-19 | 4.337 | 20,214 | +5,995 | 0.00% | 87,660 |
| 2012-07-16 | 2012-07-12 | 5.074 | 14,219 | -5,534 | 0.00% | 72,145 |
| 2012-07-13 | 2012-07-11 | 5.150 | 19,753 | +5,534 | 0.00% | 101,722 |
| 2012-07-11 | 2012-07-09 | 5.323 | 14,219 | -3,689 | 0.00% | 75,690 |
| 2012-07-10 | 2012-07-06 | 5.356 | 17,908 | -1,845 | 0.00% | 95,910 |
| 2012-07-09 | 2012-07-05 | 4.944 | 19,753 | +1,845 | 0.00% | 97,653 |
| 2012-07-06 | 2012-07-04 | 5.334 | 17,908 | -1,845 | 0.00% | 95,522 |
| 2012-06-27 | 2012-06-25 | 4.955 | 19,753 | +1,845 | 0.00% | 97,868 |
| 2012-06-22 | 2012-06-20 | 5.323 | 17,908 | +3,689 | 0.00% | 95,327 |
| 2012-06-19 | 2012-06-15 | 5.562 | 14,219 | +382 | 0.00% | 79,082 |
| 2012-06-15 | 2012-06-13 | 5.757 | 13,837 | -3,689 | 0.00% | 79,657 |
| 2012-06-14 | 2012-06-12 | 5.703 | 17,526 | +5,534 | 0.00% | 99,944 |
| 2012-06-13 | 2012-06-11 | 5.833 | 11,992 | +2,767 | 0.00% | 69,946 |
| 2012-06-12 | 2012-06-08 | 6.386 | 9,225 | -92 | 0.00% | 58,908 |
| 2012-06-11 | 2012-06-07 | 6.505 | 9,317 | -359 | 0.00% | 60,606 |
| 2012-06-08 | 2012-06-06 | 6.527 | 9,676 | -1,845 | 0.00% | 63,151 |
| 2012-06-06 | 2012-06-04 | 6.353 | 11,521 | -1,844 | 0.00% | 73,194 |
| 2012-06-01 | 2012-05-30 | 6.570 | 13,365 | -1,845 | 0.00% | 87,807 |
| 2012-05-31 | 2012-05-29 | 6.505 | 15,210 | +4,141 | 0.00% | 98,940 |
| 2012-05-29 | 2012-05-25 | 6.462 | 11,069 | -1,844 | 0.00% | 71,523 |
| 2012-05-28 | 2012-05-24 | 6.505 | 12,913 | +3,689 | 0.00% | 83,998 |
| 2012-05-25 | 2012-05-23 | 6.733 | 9,224 | +1,845 | 0.00% | 62,101 |
| 2012-05-24 | 2012-05-22 | 6.776 | 7,379 | -3,690 | 0.00% | 50,000 |
| 2012-05-23 | 2012-05-21 | 6.505 | 11,069 | +3,690 | 0.00% | 72,003 |
| 2012-05-21 | 2012-05-17 | 7.058 | 7,379 | -7,379 | 0.00% | 52,080 |
| 2012-05-18 | 2012-05-16 | 6.602 | 14,758 | +7,379 | 0.00% | 97,439 |
| 2012-05-17 | 2012-05-15 | 8.652 | 7,379 | +1,845 | 0.00% | 63,840 |
| 2012-05-16 | 2012-05-14 | 8.684 | 5,534 | +3,689 | 0.00% | 48,057 |
| 2012-05-15 | 2012-05-11 | 9.302 | 1,845 | -5,073 | 0.00% | 17,162 |
| 2012-05-14 | 2012-05-10 | 9.226 | 6,918 | -1,383 | 0.00% | 63,826 |
| 2012-05-11 | 2012-05-09 | 9.183 | 8,301 | -10,608 | 0.00% | 76,226 |
| 2012-05-10 | 2012-05-08 | 8.673 | 18,909 | -6,918 | 0.00% | 164,001 |
| 2012-05-08 | 2012-05-04 | 8.836 | 25,827 | +13,836 | 0.00% | 228,203 |
| 2012-05-04 | 2012-05-02 | 9.107 | 11,991 | +5,534 | 0.00% | 109,200 |
| 2012-05-02 | 2012-04-27 | 9.627 | 6,457 | +6,457 | 0.00% | 62,163 |
| 2012-04-23 | 2012-04-19 | 10.614 | 0 | -1,384 | ||
| 2012-04-18 | 2012-04-16 | 10.408 | 1,384 | -461 | 0.00% | 14,404 |
| 2012-04-17 | 2012-04-13 | 10.299 | 1,845 | -1,845 | 0.00% | 19,002 |
| 2012-04-11 | 2012-04-05 | 10.180 | 3,690 | +1,845 | 0.00% | 37,565 |
| 2012-03-29 | 2012-03-27 | 10.495 | 1,845 | +1,845 | 0.00% | 19,362 |
| 2012-03-15 | 2012-03-13 | 10.549 | 0 | -2,767 | ||
| 2012-03-14 | 2012-03-12 | 10.321 | 2,767 | -3,690 | 0.00% | 28,558 |
| 2012-03-12 | 2012-03-08 | 9.519 | 6,457 | +6,457 | 0.00% | 61,463 |
| 2012-03-08 | 2012-03-06 | 10.018 | 0 | -1,845 | ||
| 2012-03-06 | 2012-03-02 | 10.191 | 1,845 | +1,845 | 0.00% | 18,802 |
| 2012-03-02 | 2012-02-29 | 10.495 | 0 | -1,845 | ||
| 2012-02-29 | 2012-02-27 | 10.224 | 1,845 | +1,845 | 0.00% | 18,862 |
| 2012-02-16 | 2012-02-14 | 9.757 | 0 | -2,306 | ||
| 2012-02-15 | 2012-02-13 | 9.757 | 2,306 | +2,306 | 0.00% | 22,500 |
| 2012-02-13 | 2012-02-09 | 9.757 | 0 | -10,607 | ||
| 2012-02-10 | 2012-02-08 | 9.107 | 10,607 | -2,076 | 0.00% | 96,596 |
| 2012-02-09 | 2012-02-07 | 9.031 | 12,683 | +2,767 | 0.00% | 114,540 |
| 2012-02-08 | 2012-02-06 | 9.063 | 9,916 | +5,765 | 0.00% | 89,874 |
| 2012-02-07 | 2012-02-03 | 9.280 | 4,151 | -1,844 | 0.00% | 38,523 |
| 2012-02-06 | 2012-02-02 | 9.215 | 5,995 | -3,229 | 0.00% | 55,246 |
| 2012-02-03 | 2012-02-01 | 9.129 | 9,224 | +3,690 | 0.00% | 84,202 |
| 2012-02-01 | 2012-01-30 | 9.085 | 5,534 | +5,534 | 0.00% | 50,277 |
| 2012-01-31 | 2012-01-27 | 9.410 | 0 | -277 | ||
| 2012-01-30 | 2012-01-26 | 9.432 | 277 | +277 | 0.00% | 2,613 |
| 2012-01-27 | 2012-01-20 | 9.335 | 0 | -184 | ||
| 2012-01-26 | 2012-01-19 | 9.204 | 184 | -93 | 0.00% | 1,694 |
| 2012-01-20 | 2012-01-18 | 8.717 | 277 | -1,660 | 0.00% | 2,414 |
| 2012-01-19 | 2012-01-17 | 8.185 | 1,937 | -5,073 | 0.00% | 15,855 |
| 2012-01-18 | 2012-01-16 | 7.860 | 7,010 | -2,306 | 0.00% | 55,099 |
| 2012-01-17 | 2012-01-13 | 7.979 | 9,316 | -92 | 0.00% | 74,336 |
| 2012-01-16 | 2012-01-12 | 7.763 | 9,408 | +92 | 0.00% | 73,030 |
| 2012-01-13 | 2012-01-11 | 7.589 | 9,316 | +3,689 | 0.00% | 70,700 |
| 2012-01-12 | 2012-01-10 | 7.697 | 5,627 | +3,690 | 0.00% | 43,314 |
| 2012-01-11 | 2012-01-09 | 7.697 | 1,937 | +92 | 0.00% | 14,910 |
| 2012-01-06 | 2012-01-04 | 8.326 | 1,845 | +1,845 | 0.00% | 15,362 |
| 2011-12-22 | 2011-12-20 | 8.077 | 0 | -461 | ||
| 2011-12-19 | 2011-12-15 | 7.773 | 461 | -923 | 0.00% | 3,584 |
| 2011-12-16 | 2011-12-14 | 7.914 | 1,384 | 0.00% | 10,953 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy