History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-02 | 2025-09-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-30 | 2025-09-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-18 | 2025-09-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-01 | 2025-08-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-28 | 2025-08-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-26 | 2025-08-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-21 | 2025-08-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-20 | 2025-08-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-13 | 2025-08-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-11 | 2025-08-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-08 | 2025-08-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-07 | 2025-08-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-06 | 2025-08-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-05 | 2025-08-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-01 | 2025-07-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-29 | 2025-07-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-25 | 2025-07-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-23 | 2025-07-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-21 | 2025-07-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-18 | 2025-07-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-16 | 2025-07-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-10 | 2025-07-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-25 | 2025-06-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-19 | 2025-06-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-18 | 2025-06-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-17 | 2025-06-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-12 | 2025-06-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-11 | 2025-06-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-10 | 2025-06-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-06 | 2025-06-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-02 | 2025-05-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-30 | 2025-05-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-28 | 2025-05-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-27 | 2025-05-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-26 | 2025-05-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-23 | 2025-05-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-22 | 2025-05-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-21 | 2025-05-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-20 | 2025-05-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-19 | 2025-05-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-16 | 2025-05-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-14 | 2025-05-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-13 | 2025-05-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-12 | 2025-05-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-09 | 2025-05-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-08 | 2025-05-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-07 | 2025-05-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-06 | 2025-04-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-02 | 2025-04-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-30 | 2025-04-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-29 | 2025-04-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-28 | 2025-04-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-22 | 2025-04-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-17 | 2025-04-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-14 | 2025-04-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-11 | 2025-04-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-09 | 2025-04-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-03 | 2025-04-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-01 | 2025-03-28 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-03-31 | 2025-03-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-03-28 | 2025-03-26 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-27 | 2025-03-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-03-26 | 2025-03-24 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-25 | 2025-03-21 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-03-24 | 2025-03-20 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-03-21 | 2025-03-19 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-03-20 | 2025-03-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-03-18 | 2025-03-14 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-17 | 2025-03-13 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-14 | 2025-03-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-13 | 2025-03-11 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-03-12 | 2025-03-10 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-11 | 2025-03-07 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-10 | 2025-03-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-03-07 | 2025-03-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-03-05 | 2025-03-03 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-03-04 | 2025-02-28 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-02-25 | 2025-02-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-24 | 2025-02-20 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-02-21 | 2025-02-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-19 | 2025-02-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-02-18 | 2025-02-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-02-17 | 2025-02-13 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-14 | 2025-02-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-13 | 2025-02-11 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-02-12 | 2025-02-10 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-02-11 | 2025-02-07 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-02-10 | 2025-02-06 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-07 | 2025-02-05 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-06 | 2025-02-04 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-02-05 | 2025-02-03 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-04 | 2025-01-28 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-02-03 | 2025-01-24 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-27 | 2025-01-23 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-01-22 | 2025-01-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-01-20 | 2025-01-16 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-01-17 | 2025-01-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-01-16 | 2025-01-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-01-13 | 2025-01-09 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-01-10 | 2025-01-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-09 | 2025-01-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-01-08 | 2025-01-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-01-06 | 2025-01-02 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-27 | 2024-12-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-23 | 2024-12-19 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-12-20 | 2024-12-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-19 | 2024-12-17 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-12-17 | 2024-12-13 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-16 | 2024-12-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-12-12 | 2024-12-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-12-11 | 2024-12-09 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-12-09 | 2024-12-05 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-12-06 | 2024-12-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-12-05 | 2024-12-03 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-12-03 | 2024-11-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-12-02 | 2024-11-28 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-11-29 | 2024-11-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-28 | 2024-11-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-11-27 | 2024-11-25 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-11-26 | 2024-11-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-22 | 2024-11-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-11-20 | 2024-11-18 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-19 | 2024-11-15 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-18 | 2024-11-14 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-11-15 | 2024-11-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-14 | 2024-11-12 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-13 | 2024-11-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-11-12 | 2024-11-08 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-11-11 | 2024-11-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-11-08 | 2024-11-06 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-11-07 | 2024-11-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-11-06 | 2024-11-04 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2024-11-01 | 2024-10-30 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-31 | 2024-10-29 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-30 | 2024-10-28 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-10-29 | 2024-10-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-10-25 | 2024-10-23 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-23 | 2024-10-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-22 | 2024-10-18 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-10-21 | 2024-10-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-18 | 2024-10-16 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-10-17 | 2024-10-15 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-10-15 | 2024-10-10 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-10-10 | 2024-10-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-10-09 | 2024-10-07 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2024-10-08 | 2024-10-04 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2024-10-07 | 2024-10-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-10-04 | 2024-10-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-10-03 | 2024-09-30 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2024-09-30 | 2024-09-26 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-26 | 2024-09-24 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-25 | 2024-09-23 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2024-09-24 | 2024-09-20 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2024-09-23 | 2024-09-19 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-20 | 2024-09-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-17 | 2024-09-13 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-09-16 | 2024-09-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-09-13 | 2024-09-11 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-09-12 | 2024-09-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-09-11 | 2024-09-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-09-10 | 2024-09-05 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-09-04 | 2024-09-02 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-09-02 | 2024-08-29 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2024-08-30 | 2024-08-28 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-29 | 2024-08-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-08-26 | 2024-08-22 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-08-23 | 2024-08-21 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-08-22 | 2024-08-20 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-21 | 2024-08-19 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-08-20 | 2024-08-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-19 | 2024-08-15 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-08-16 | 2024-08-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-13 | 2024-08-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-12 | 2024-08-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-09 | 2024-08-07 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-08-07 | 2024-08-05 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-08-06 | 2024-08-02 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-05 | 2024-08-01 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-02 | 2024-07-31 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-08-01 | 2024-07-30 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-31 | 2024-07-29 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-07-30 | 2024-07-26 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-07-29 | 2024-07-25 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-07-26 | 2024-07-24 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-07-25 | 2024-07-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-24 | 2024-07-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-07-23 | 2024-07-19 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-07-22 | 2024-07-18 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-07-19 | 2024-07-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-18 | 2024-07-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-07-17 | 2024-07-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-07-16 | 2024-07-12 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-07-15 | 2024-07-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-07-12 | 2024-07-10 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-07-10 | 2024-07-08 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-09 | 2024-07-05 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-07-08 | 2024-07-04 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-07-05 | 2024-07-03 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-04 | 2024-07-02 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-07-03 | 2024-06-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-07-02 | 2024-06-27 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-28 | 2024-06-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-06-27 | 2024-06-25 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-06-25 | 2024-06-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-06-24 | 2024-06-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-06-21 | 2024-06-19 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-06-20 | 2024-06-18 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-06-19 | 2024-06-17 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-06-18 | 2024-06-14 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-06-17 | 2024-06-13 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-06-14 | 2024-06-12 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-06-13 | 2024-06-11 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-06-12 | 2024-06-07 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-06-11 | 2024-06-06 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2024-06-07 | 2024-06-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2024-06-06 | 2024-06-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2024-06-04 | 2024-05-31 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-06-03 | 2024-05-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-05-31 | 2024-05-29 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2024-05-30 | 2024-05-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-05-29 | 2024-05-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-28 | 2024-05-24 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-05-27 | 2024-05-23 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-05-24 | 2024-05-22 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-23 | 2024-05-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-05-21 | 2024-05-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-05-17 | 2024-05-14 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-05-16 | 2024-05-13 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-14 | 2024-05-10 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-05-13 | 2024-05-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-05-10 | 2024-05-08 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-05-09 | 2024-05-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2024-05-07 | 2024-05-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-05-06 | 2024-05-02 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-05-03 | 2024-04-30 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-05-02 | 2024-04-29 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-30 | 2024-04-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-26 | 2024-04-24 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-04-25 | 2024-04-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-24 | 2024-04-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-23 | 2024-04-19 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-04-22 | 2024-04-18 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2024-04-19 | 2024-04-17 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-04-18 | 2024-04-16 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-04-17 | 2024-04-15 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-04-16 | 2024-04-12 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-04-12 | 2024-04-10 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-04-11 | 2024-04-09 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-04-10 | 2024-04-08 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2024-04-08 | 2024-04-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-04-05 | 2024-04-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2024-04-03 | 2024-03-28 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-04-02 | 2024-03-27 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-28 | 2024-03-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-03-27 | 2024-03-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-03-26 | 2024-03-22 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-03-25 | 2024-03-21 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-22 | 2024-03-20 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-03-21 | 2024-03-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-20 | 2024-03-18 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-03-19 | 2024-03-15 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-03-18 | 2024-03-14 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-03-15 | 2024-03-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-03-13 | 2024-03-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-03-11 | 2024-03-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-08 | 2024-03-06 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-07 | 2024-03-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-06 | 2024-03-04 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-05 | 2024-03-01 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-04 | 2024-02-29 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-03-01 | 2024-02-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-02-29 | 2024-02-27 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-02-28 | 2024-02-26 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-02-26 | 2024-02-22 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-02-23 | 2024-02-21 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-02-21 | 2024-02-19 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-02-20 | 2024-02-16 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2024-02-19 | 2024-02-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-02-14 | 2024-02-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2024-02-08 | 2024-02-06 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-07 | 2024-02-05 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-02-06 | 2024-02-02 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-02-05 | 2024-02-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-02-02 | 2024-01-31 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-02-01 | 2024-01-30 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2024-01-31 | 2024-01-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-30 | 2024-01-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-29 | 2024-01-25 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-01-26 | 2024-01-24 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-01-25 | 2024-01-23 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2024-01-23 | 2024-01-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-22 | 2024-01-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2024-01-18 | 2024-01-16 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-17 | 2024-01-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-01-16 | 2024-01-12 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-01-15 | 2024-01-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-01-11 | 2024-01-09 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-01-10 | 2024-01-08 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-09 | 2024-01-05 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-01-08 | 2024-01-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-05 | 2024-01-03 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-01-04 | 2024-01-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-03 | 2023-12-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-01-02 | 2023-12-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-29 | 2023-12-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-12-28 | 2023-12-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-27 | 2023-12-21 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-12-22 | 2023-12-20 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-12-21 | 2023-12-19 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-12-20 | 2023-12-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2023-12-19 | 2023-12-15 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-12-18 | 2023-12-14 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-12-15 | 2023-12-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-12-14 | 2023-12-12 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-12-13 | 2023-12-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2023-12-12 | 2023-12-08 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-11 | 2023-12-07 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-12-08 | 2023-12-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-07 | 2023-12-05 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-12-06 | 2023-12-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-12-05 | 2023-12-01 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-12-04 | 2023-11-30 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2023-12-01 | 2023-11-29 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-11-30 | 2023-11-28 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-11-29 | 2023-11-27 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-11-28 | 2023-11-24 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-11-27 | 2023-11-23 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-11-24 | 2023-11-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-11-23 | 2023-11-21 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2023-11-22 | 2023-11-20 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-11-21 | 2023-11-17 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2023-11-20 | 2023-11-16 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2023-11-17 | 2023-11-15 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2023-11-16 | 2023-11-14 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2023-11-15 | 2023-11-13 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-11-14 | 2023-11-10 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-11-10 | 2023-11-08 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-09 | 2023-11-07 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-11-08 | 2023-11-06 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-11-07 | 2023-11-03 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2023-11-06 | 2023-11-02 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-11-03 | 2023-11-01 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-11-02 | 2023-10-31 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-11-01 | 2023-10-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-10-25 | 2023-10-20 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-24 | 2023-10-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2023-10-20 | 2023-10-18 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2023-10-19 | 2023-10-17 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-10-18 | 2023-10-16 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-10-17 | 2023-10-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-16 | 2023-10-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2023-10-13 | 2023-10-11 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-10-12 | 2023-10-10 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-10-11 | 2023-10-09 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2023-10-10 | 2023-10-06 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2023-10-09 | 2023-10-05 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2023-10-06 | 2023-10-04 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2023-10-05 | 2023-10-03 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2023-10-04 | 2023-09-29 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2023-10-03 | 2023-09-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-29 | 2023-09-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-09-28 | 2023-09-26 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-09-27 | 2023-09-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2023-09-26 | 2023-09-22 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2023-09-25 | 2023-09-21 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-22 | 2023-09-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-09-21 | 2023-09-19 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-09-20 | 2023-09-18 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-19 | 2023-09-15 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-09-18 | 2023-09-14 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-09-15 | 2023-09-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2023-09-14 | 2023-09-12 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2023-09-13 | 2023-09-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-12 | 2023-09-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-11 | 2023-09-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-09-07 | 2023-09-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-09-06 | 2023-09-04 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2023-09-05 | 2023-08-31 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2023-09-04 | 2023-08-30 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2023-08-31 | 2023-08-29 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2023-08-30 | 2023-08-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-29 | 2023-08-25 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2023-08-28 | 2023-08-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-25 | 2023-08-23 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-24 | 2023-08-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2023-08-23 | 2023-08-21 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2023-08-22 | 2023-08-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-08-17 | 2023-08-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-16 | 2023-08-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-15 | 2023-08-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-14 | 2023-08-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-11 | 2023-08-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-10 | 2023-08-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-09 | 2023-08-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-07 | 2023-08-03 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-04 | 2023-08-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-03 | 2023-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-02 | 2023-07-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-01 | 2023-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-07-31 | 2023-07-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-27 | 2023-07-25 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-24 | 2023-07-20 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-21 | 2023-07-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-07-20 | 2023-07-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-07-19 | 2023-07-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-18 | 2023-07-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-14 | 2023-07-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-13 | 2023-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-12 | 2023-07-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-11 | 2023-07-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-10 | 2023-07-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-07 | 2023-07-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-06 | 2023-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-07-04 | 2023-06-30 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-03 | 2023-06-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-06-30 | 2023-06-28 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-06-29 | 2023-06-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-06-28 | 2023-06-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-06-27 | 2023-06-23 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-06-23 | 2023-06-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-21 | 2023-06-19 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-20 | 2023-06-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-19 | 2023-06-15 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-16 | 2023-06-14 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-15 | 2023-06-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-14 | 2023-06-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-13 | 2023-06-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-06-09 | 2023-06-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-06-08 | 2023-06-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-06-07 | 2023-06-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-06 | 2023-06-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-05 | 2023-06-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-06-02 | 2023-05-31 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-06-01 | 2023-05-30 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-31 | 2023-05-29 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-05-30 | 2023-05-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-29 | 2023-05-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-05-25 | 2023-05-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-05-24 | 2023-05-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-05-23 | 2023-05-19 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-05-22 | 2023-05-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-19 | 2023-05-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-17 | 2023-05-15 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-16 | 2023-05-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-15 | 2023-05-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-05-12 | 2023-05-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-11 | 2023-05-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-10 | 2023-05-08 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-05-09 | 2023-05-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-08 | 2023-05-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-05 | 2023-05-03 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-04 | 2023-05-02 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-05-03 | 2023-04-28 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-05-02 | 2023-04-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-28 | 2023-04-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-04-27 | 2023-04-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-04-26 | 2023-04-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-25 | 2023-04-21 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-24 | 2023-04-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-21 | 2023-04-19 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-04-20 | 2023-04-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-19 | 2023-04-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-18 | 2023-04-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-17 | 2023-04-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-04-14 | 2023-04-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-13 | 2023-04-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-04-12 | 2023-04-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-11 | 2023-04-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-06 | 2023-04-03 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-04-04 | 2023-03-31 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-04-03 | 2023-03-30 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-31 | 2023-03-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-30 | 2023-03-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-29 | 2023-03-27 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2023-03-28 | 2023-03-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-27 | 2023-03-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-24 | 2023-03-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-23 | 2023-03-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-22 | 2023-03-20 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-21 | 2023-03-17 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-20 | 2023-03-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-17 | 2023-03-15 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-16 | 2023-03-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-03-15 | 2023-03-13 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-03-14 | 2023-03-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-13 | 2023-03-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-03-10 | 2023-03-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-03-09 | 2023-03-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-08 | 2023-03-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-07 | 2023-03-03 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-06 | 2023-03-02 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-03-03 | 2023-03-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-03-02 | 2023-02-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-03-01 | 2023-02-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-02-27 | 2023-02-23 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-24 | 2023-02-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-23 | 2023-02-21 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-02-22 | 2023-02-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-02-21 | 2023-02-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-02-20 | 2023-02-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-02-17 | 2023-02-15 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-02-16 | 2023-02-14 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-02-15 | 2023-02-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2023-02-14 | 2023-02-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-02-13 | 2023-02-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2023-02-10 | 2023-02-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-09 | 2023-02-07 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2023-02-08 | 2023-02-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2023-02-07 | 2023-02-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-02-06 | 2023-02-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-02-03 | 2023-02-01 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-02-02 | 2023-01-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-02-01 | 2023-01-30 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-31 | 2023-01-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-30 | 2023-01-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-27 | 2023-01-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2023-01-26 | 2023-01-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-20 | 2023-01-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-19 | 2023-01-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-18 | 2023-01-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-17 | 2023-01-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2023-01-16 | 2023-01-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-11 | 2023-01-09 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2023-01-10 | 2023-01-06 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2023-01-09 | 2023-01-05 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2023-01-06 | 2023-01-04 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2023-01-05 | 2023-01-03 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-04 | 2022-12-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2023-01-03 | 2022-12-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-30 | 2022-12-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-12-29 | 2022-12-23 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-28 | 2022-12-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-12-23 | 2022-12-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-22 | 2022-12-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-21 | 2022-12-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-19 | 2022-12-15 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-12-16 | 2022-12-14 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-15 | 2022-12-13 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-12-14 | 2022-12-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-13 | 2022-12-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-09 | 2022-12-07 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-12-08 | 2022-12-06 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-12-07 | 2022-12-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-12-06 | 2022-12-02 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-12-05 | 2022-12-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2022-12-02 | 2022-11-30 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-12-01 | 2022-11-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-30 | 2022-11-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-11-29 | 2022-11-25 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-11-28 | 2022-11-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-11-25 | 2022-11-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-24 | 2022-11-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2022-11-23 | 2022-11-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-11-22 | 2022-11-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-21 | 2022-11-17 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-11-17 | 2022-11-15 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-11-16 | 2022-11-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-11-14 | 2022-11-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-11 | 2022-11-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-09 | 2022-11-07 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-11-08 | 2022-11-04 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-07 | 2022-11-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-11-04 | 2022-11-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-11-03 | 2022-11-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-11-02 | 2022-10-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-11-01 | 2022-10-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-31 | 2022-10-27 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-28 | 2022-10-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-27 | 2022-10-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-26 | 2022-10-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-10-25 | 2022-10-21 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-24 | 2022-10-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-21 | 2022-10-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-20 | 2022-10-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2022-10-19 | 2022-10-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-10-18 | 2022-10-14 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-17 | 2022-10-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-10-14 | 2022-10-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-13 | 2022-10-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-12 | 2022-10-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-10-11 | 2022-10-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-10-10 | 2022-10-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-10-07 | 2022-10-05 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-10-06 | 2022-10-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2022-10-03 | 2022-09-29 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2022-09-30 | 2022-09-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-09-29 | 2022-09-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2022-09-28 | 2022-09-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-09-27 | 2022-09-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-09-26 | 2022-09-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-23 | 2022-09-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-09-22 | 2022-09-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-09-21 | 2022-09-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-09-20 | 2022-09-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-09-19 | 2022-09-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-16 | 2022-09-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-15 | 2022-09-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-14 | 2022-09-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-13 | 2022-09-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-09-08 | 2022-09-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-07 | 2022-09-05 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-09-06 | 2022-09-02 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-09-05 | 2022-09-01 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-09-02 | 2022-08-31 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-09-01 | 2022-08-30 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-08-31 | 2022-08-29 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-30 | 2022-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-08-29 | 2022-08-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-26 | 2022-08-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2022-08-25 | 2022-08-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2022-08-24 | 2022-08-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-23 | 2022-08-19 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-22 | 2022-08-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-19 | 2022-08-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-18 | 2022-08-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-17 | 2022-08-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-16 | 2022-08-12 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-08-15 | 2022-08-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-12 | 2022-08-10 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-08-11 | 2022-08-09 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-10 | 2022-08-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-08-09 | 2022-08-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-08 | 2022-08-04 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-08-05 | 2022-08-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-08-04 | 2022-08-02 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2022-08-03 | 2022-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-08-01 | 2022-07-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-07-28 | 2022-07-26 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-27 | 2022-07-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-07-26 | 2022-07-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-25 | 2022-07-21 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-07-22 | 2022-07-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-21 | 2022-07-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2022-07-20 | 2022-07-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-19 | 2022-07-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-07-18 | 2022-07-14 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-15 | 2022-07-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-07-14 | 2022-07-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-13 | 2022-07-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-12 | 2022-07-08 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-11 | 2022-07-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-08 | 2022-07-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-07 | 2022-07-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-07-06 | 2022-07-04 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-07-05 | 2022-06-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-07-04 | 2022-06-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-06-30 | 2022-06-28 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-29 | 2022-06-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-28 | 2022-06-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-27 | 2022-06-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2022-06-24 | 2022-06-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-23 | 2022-06-21 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-22 | 2022-06-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-21 | 2022-06-17 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-06-20 | 2022-06-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-17 | 2022-06-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-06-16 | 2022-06-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-15 | 2022-06-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-14 | 2022-06-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-13 | 2022-06-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2022-06-10 | 2022-06-08 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-09 | 2022-06-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-06-08 | 2022-06-06 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2022-06-07 | 2022-06-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-06 | 2022-06-01 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2022-06-02 | 2022-05-31 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2022-06-01 | 2022-05-30 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-31 | 2022-05-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-30 | 2022-05-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-27 | 2022-05-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-26 | 2022-05-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2022-05-25 | 2022-05-23 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-24 | 2022-05-20 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-23 | 2022-05-19 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2022-05-20 | 2022-05-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2022-05-19 | 2022-05-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-18 | 2022-05-16 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-17 | 2022-05-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-16 | 2022-05-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-13 | 2022-05-11 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-12 | 2022-05-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-05-11 | 2022-05-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-10 | 2022-05-05 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-06 | 2022-05-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-05 | 2022-05-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-05-04 | 2022-04-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-05-03 | 2022-04-28 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-04-29 | 2022-04-27 | 0.510 | 10,000 | -40,500 | 0.00% | 5,100 |
| 2022-04-28 | 2022-04-26 | 0.495 | 50,500 | -39,500 | 0.00% | 24,998 |
| 2021-07-08 | 2021-07-06 | 1.690 | 90,000 | +30,000 | 0.00% | 152,100 |
| 2021-07-06 | 2021-07-02 | 1.280 | 60,000 | +50,000 | 0.00% | 76,800 |
| 2021-06-25 | 2021-06-23 | 1.440 | 10,000 | -120,000 | 0.00% | 14,400 |
| 2021-06-24 | 2021-06-22 | 1.390 | 130,000 | +120,000 | 0.00% | 180,700 |
| 2021-06-17 | 2021-06-15 | 1.360 | 10,000 | -100,000 | 0.00% | 13,600 |
| 2021-03-10 | 2021-03-08 | 0.810 | 110,000 | +100,000 | 0.00% | 89,100 |
| 2020-11-26 | 2020-11-24 | 1.030 | 10,000 | -30,000 | 0.00% | 10,300 |
| 2020-11-25 | 2020-11-23 | 1.030 | 40,000 | +30,000 | 0.00% | 41,200 |
| 2020-08-14 | 2020-08-12 | 1.340 | 10,000 | -40,000 | 0.00% | 13,400 |
| 2020-07-15 | 2020-07-13 | 1.510 | 50,000 | -40,000 | 0.00% | 75,500 |
| 2020-04-21 | 2020-04-17 | 0.980 | 90,000 | +80,000 | 0.00% | 88,200 |
| 2020-03-31 | 2020-03-27 | 1.000 | 10,000 | -60,000 | 0.00% | 10,000 |
| 2020-03-20 | 2020-03-18 | 0.970 | 70,000 | +60,000 | 0.00% | 67,900 |
| 2020-03-12 | 2020-03-10 | 1.140 | 10,000 | -20,000 | 0.00% | 11,400 |
| 2019-07-23 | 2019-07-19 | 1.870 | 30,000 | +10,000 | 0.00% | 56,100 |
| 2019-03-27 | 2019-03-25 | 2.360 | 20,000 | -10,000 | 0.00% | 47,200 |
| 2019-03-25 | 2019-03-21 | 2.420 | 30,000 | +10,000 | 0.00% | 72,600 |
| 2019-03-22 | 2019-03-20 | 2.470 | 20,000 | -20,000 | 0.00% | 49,400 |
| 2019-03-11 | 2019-03-07 | 2.240 | 40,000 | +20,000 | 0.00% | 89,600 |
| 2019-03-04 | 2019-02-28 | 2.440 | 20,000 | -20,000 | 0.00% | 48,800 |
| 2019-03-01 | 2019-02-27 | 2.380 | 40,000 | -10,000 | 0.00% | 95,200 |
| 2019-02-19 | 2019-02-15 | 2.430 | 50,000 | +10,000 | 0.00% | 121,500 |
| 2019-02-12 | 2019-02-08 | 2.430 | 40,000 | -10,000 | 0.00% | 97,200 |
| 2019-01-28 | 2019-01-24 | 2.350 | 50,000 | +10,000 | 0.00% | 117,500 |
| 2019-01-23 | 2019-01-21 | 2.470 | 40,000 | -10,000 | 0.00% | 98,800 |
| 2019-01-04 | 2019-01-02 | 2.300 | 50,000 | -10,000 | 0.00% | 115,000 |
| 2019-01-03 | 2018-12-31 | 2.210 | 60,000 | -10,000 | 0.00% | 132,600 |
| 2018-12-18 | 2018-12-14 | 2.220 | 70,000 | +10,000 | 0.00% | 155,400 |
| 2018-12-06 | 2018-12-04 | 2.390 | 60,000 | +10,000 | 0.00% | 143,400 |
| 2018-11-15 | 2018-11-13 | 1.800 | 50,000 | -10,000 | 0.00% | 90,000 |
| 2018-11-13 | 2018-11-09 | 1.650 | 60,000 | +10,000 | 0.00% | 99,000 |
| 2018-11-06 | 2018-11-02 | 1.740 | 50,000 | -10,000 | 0.00% | 87,000 |
| 2018-11-02 | 2018-10-31 | 1.700 | 60,000 | +10,000 | 0.00% | 102,000 |
| 2018-10-23 | 2018-10-19 | 1.810 | 50,000 | -10,000 | 0.00% | 90,500 |
| 2018-10-22 | 2018-10-18 | 1.760 | 60,000 | +10,000 | 0.00% | 105,600 |
| 2018-10-05 | 2018-10-03 | 2.400 | 50,000 | -10,000 | 0.00% | 120,000 |
| 2018-10-04 | 2018-10-02 | 2.240 | 60,000 | +10,000 | 0.00% | 134,400 |
| 2018-10-03 | 2018-09-28 | 2.310 | 50,000 | +10,000 | 0.00% | 115,500 |
| 2018-10-02 | 2018-09-27 | 2.490 | 40,000 | +10,000 | 0.00% | 99,600 |
| 2018-09-28 | 2018-09-26 | 2.450 | 30,000 | +10,000 | 0.00% | 73,500 |
| 2018-09-21 | 2018-09-19 | 2.120 | 20,000 | -10,000 | 0.00% | 42,400 |
| 2018-08-16 | 2018-08-14 | 2.390 | 30,000 | -48,572 | 0.00% | 71,700 |
| 2018-07-30 | 2018-07-26 | 2.550 | 78,572 | -6,000 | 0.00% | 200,359 |
| 2018-07-05 | 2018-07-03 | 2.920 | 84,572 | +10,000 | 0.00% | 246,950 |
| 2018-06-19 | 2018-06-14 | 3.584 | 74,572 | +2,168 | 0.00% | 267,280 |
| 2018-05-29 | 2018-05-25 | 3.708 | 72,404 | -4,855 | 0.00% | 268,458 |
| 2018-05-25 | 2018-05-23 | 3.646 | 77,259 | +4,855 | 0.00% | 281,685 |
| 2018-05-16 | 2018-05-14 | 3.667 | 72,404 | -2,913 | 0.00% | 265,476 |
| 2018-05-10 | 2018-05-08 | 3.564 | 75,317 | -4,855 | 0.00% | 268,399 |
| 2018-05-08 | 2018-05-04 | 3.502 | 80,172 | -4,854 | 0.00% | 280,746 |
| 2018-05-07 | 2018-05-03 | 3.471 | 85,026 | -4,855 | 0.00% | 295,117 |
| 2018-05-03 | 2018-04-30 | 3.419 | 89,881 | +1,942 | 0.00% | 307,339 |
| 2018-04-30 | 2018-04-26 | 3.368 | 87,939 | -7,768 | 0.00% | 296,170 |
| 2018-04-26 | 2018-04-24 | 3.327 | 95,707 | +1,942 | 0.00% | 318,389 |
| 2018-04-25 | 2018-04-23 | 3.244 | 93,765 | -9,709 | 0.00% | 304,203 |
| 2018-04-23 | 2018-04-19 | 3.358 | 103,474 | +1,942 | 0.00% | 347,425 |
| 2018-04-20 | 2018-04-18 | 3.347 | 101,532 | +1,942 | 0.00% | 339,859 |
| 2018-04-19 | 2018-04-17 | 3.471 | 99,590 | +1,942 | 0.00% | 345,667 |
| 2018-04-17 | 2018-04-13 | 3.677 | 97,648 | -3,884 | 0.00% | 359,041 |
| 2018-04-16 | 2018-04-12 | 3.543 | 101,532 | -1,942 | 0.00% | 359,727 |
| 2018-04-13 | 2018-04-11 | 3.594 | 103,474 | +11,651 | 0.00% | 371,936 |
| 2018-04-12 | 2018-04-10 | 3.636 | 91,823 | -12,622 | 0.00% | 333,840 |
| 2018-04-11 | 2018-04-09 | 3.399 | 104,445 | +9,709 | 0.00% | 354,988 |
| 2018-04-06 | 2018-04-03 | 3.378 | 94,736 | +1,942 | 0.00% | 320,037 |
| 2018-03-23 | 2018-03-21 | 3.399 | 92,794 | +1,942 | 0.00% | 315,388 |
| 2018-03-21 | 2018-03-19 | 3.419 | 90,852 | +1,942 | 0.00% | 310,659 |
| 2018-03-20 | 2018-03-16 | 3.471 | 88,910 | +1,942 | 0.00% | 308,598 |
| 2018-03-19 | 2018-03-15 | 3.502 | 86,968 | +2,913 | 0.00% | 304,544 |
| 2018-03-16 | 2018-03-14 | 3.584 | 84,055 | +1,941 | 0.00% | 301,269 |
| 2018-01-22 | 2018-01-18 | 3.491 | 82,114 | +11,652 | 0.00% | 286,701 |
| 2017-12-11 | 2017-12-07 | 3.790 | 70,462 | -9,710 | 0.00% | 267,064 |
| 2017-12-08 | 2017-12-06 | 3.718 | 80,172 | +9,710 | 0.00% | 298,086 |
| 2017-12-04 | 2017-11-30 | 4.120 | 70,462 | -14,564 | 0.00% | 290,287 |
| 2017-11-17 | 2017-11-15 | 4.439 | 85,026 | +3,883 | 0.00% | 377,434 |
| 2017-09-18 | 2017-09-14 | 4.964 | 81,143 | -9,709 | 0.00% | 402,819 |
| 2017-09-14 | 2017-09-12 | 4.861 | 90,852 | -53,401 | 0.00% | 441,660 |
| 2017-09-12 | 2017-09-08 | 4.542 | 144,253 | +4,855 | 0.01% | 655,202 |
| 2017-09-11 | 2017-09-07 | 4.470 | 139,398 | +9,709 | 0.01% | 623,101 |
| 2017-09-08 | 2017-09-06 | 4.161 | 129,689 | -3,884 | 0.00% | 539,630 |
| 2017-08-15 | 2017-08-11 | 3.770 | 133,573 | +3,884 | 0.00% | 503,514 |
| 2017-08-14 | 2017-08-10 | 4.099 | 129,689 | +14,564 | 0.00% | 531,616 |
| 2017-08-10 | 2017-08-08 | 4.439 | 115,125 | -48,547 | 0.00% | 511,045 |
| 2017-08-09 | 2017-08-07 | 4.429 | 163,672 | -1,456 | 0.01% | 724,861 |
| 2017-07-31 | 2017-07-27 | 4.140 | 165,128 | +29,128 | 0.01% | 683,689 |
| 2017-07-28 | 2017-07-26 | 4.109 | 136,000 | +9,709 | 0.00% | 558,887 |
| 2017-07-14 | 2017-07-12 | 4.006 | 126,291 | -5,825 | 0.00% | 505,981 |
| 2017-07-13 | 2017-07-11 | 3.986 | 132,116 | +1,456 | 0.00% | 526,597 |
| 2017-06-23 | 2017-06-21 | 3.594 | 130,660 | -29,128 | 0.00% | 469,656 |
| 2017-06-19 | 2017-06-15 | 3.378 | 159,788 | +34,954 | 0.01% | 539,796 |
| 2017-05-29 | 2017-05-25 | 3.924 | 124,834 | -23,303 | 0.01% | 489,858 |
| 2017-05-12 | 2017-05-10 | 3.512 | 148,137 | -9,709 | 0.01% | 520,271 |
| 2017-05-11 | 2017-05-09 | 3.409 | 157,846 | +3,884 | 0.01% | 538,113 |
| 2017-04-27 | 2017-04-25 | 4.037 | 153,962 | -7,075 | 0.01% | 621,601 |
| 2017-04-05 | 2017-03-31 | 4.058 | 161,037 | -9,709 | 0.01% | 653,482 |
| 2017-03-29 | 2017-03-27 | 3.831 | 170,746 | +19,419 | 0.01% | 654,192 |
| 2017-03-15 | 2017-03-13 | 3.924 | 151,327 | -9,710 | 0.01% | 593,818 |
| 2017-03-14 | 2017-03-10 | 3.945 | 161,037 | +48,547 | 0.01% | 635,238 |
| 2017-03-10 | 2017-03-08 | 3.914 | 112,490 | -24,273 | 0.00% | 440,260 |
| 2017-03-01 | 2017-02-27 | 3.646 | 136,763 | -3,884 | 0.01% | 498,636 |
| 2017-02-28 | 2017-02-24 | 3.419 | 140,647 | -19,419 | 0.01% | 480,929 |
| 2017-02-13 | 2017-02-09 | 3.141 | 160,066 | +19,419 | 0.01% | 502,818 |
| 2017-01-26 | 2017-01-24 | 2.801 | 140,647 | +3,884 | 0.01% | 394,014 |
| 2017-01-24 | 2017-01-20 | 2.863 | 136,763 | +24,273 | 0.01% | 391,584 |
| 2017-01-23 | 2017-01-19 | 2.874 | 112,490 | +19,419 | 0.00% | 323,244 |
| 2017-01-04 | 2016-12-30 | 1.967 | 93,071 | -97,093 | 0.00% | 183,088 |
| 2017-01-03 | 2016-12-29 | 1.885 | 190,164 | +97,093 | 0.01% | 358,419 |
| 2016-11-15 | 2016-11-11 | 2.420 | 93,071 | -2,913 | 0.00% | 225,265 |
| 2016-10-28 | 2016-10-26 | 2.750 | 95,984 | +2,913 | 0.00% | 263,950 |
| 2016-10-27 | 2016-10-25 | 2.791 | 93,071 | -9,710 | 0.00% | 259,774 |
| 2016-10-05 | 2016-10-03 | 2.482 | 102,781 | -29,128 | 0.00% | 255,118 |
| 2016-10-04 | 2016-09-30 | 2.482 | 131,909 | +9,710 | 0.01% | 327,419 |
| 2016-09-30 | 2016-09-28 | 2.523 | 122,199 | +19,418 | 0.00% | 308,351 |
| 2016-09-29 | 2016-09-27 | 2.462 | 102,781 | -77,674 | 0.00% | 253,001 |
| 2016-09-28 | 2016-09-26 | 2.389 | 180,455 | +75,316 | 0.01% | 431,190 |
| 2016-09-23 | 2016-09-21 | 2.853 | 105,139 | +12,151 | 0.00% | 299,955 |
| 2016-06-27 | 2016-06-23 | 4.367 | 92,988 | +73,569 | 0.00% | 406,074 |
| 2016-06-16 | 2016-06-14 | 5.139 | 19,419 | -69,907 | 0.00% | 99,802 |
| 2016-06-07 | 2016-06-03 | 5.129 | 89,326 | -223,314 | 0.00% | 458,162 |
| 2016-06-06 | 2016-06-02 | 5.088 | 312,640 | +69,907 | 0.01% | 1,590,682 |
| 2016-05-17 | 2016-05-13 | 4.676 | 242,733 | -623,337 | 0.01% | 1,135,002 |
| 2016-05-16 | 2016-05-12 | 4.738 | 866,070 | -163,116 | 0.03% | 4,103,201 |
| 2016-05-12 | 2016-05-10 | 4.779 | 1,029,186 | +786,453 | 0.04% | 4,918,400 |
| 2016-04-22 | 2016-04-20 | 4.903 | 242,733 | -77,674 | 0.01% | 1,190,002 |
| 2016-04-21 | 2016-04-19 | 4.903 | 320,407 | -67,965 | 0.01% | 1,570,800 |
| 2016-04-20 | 2016-04-18 | 4.903 | 388,372 | -97,093 | 0.02% | 1,904,000 |
| 2016-04-19 | 2016-04-15 | 4.944 | 485,465 | -271,861 | 0.02% | 2,399,999 |
| 2016-04-07 | 2016-04-05 | 4.892 | 757,326 | +155,349 | 0.03% | 3,705,002 |
| 2016-03-14 | 2016-03-10 | 5.067 | 601,977 | -126,221 | 0.02% | 3,050,401 |
| 2016-03-11 | 2016-03-09 | 5.067 | 728,198 | -417,500 | 0.03% | 3,690,002 |
| 2016-03-09 | 2016-03-07 | 5.088 | 1,145,698 | -165,058 | 0.05% | 5,829,202 |
| 2016-03-08 | 2016-03-04 | 5.098 | 1,310,756 | -97,093 | 0.05% | 6,682,501 |
| 2016-03-01 | 2016-02-26 | 4.954 | 1,407,849 | -67,965 | 0.06% | 6,974,501 |
| 2016-02-03 | 2016-02-01 | 4.521 | 1,475,814 | +58,256 | 0.06% | 6,672,800 |
| 2016-01-13 | 2016-01-11 | 4.851 | 1,417,558 | +126,221 | 0.06% | 6,876,599 |
| 2016-01-07 | 2016-01-05 | 4.923 | 1,291,337 | +58,256 | 0.05% | 6,357,399 |
| 2016-01-06 | 2016-01-04 | 4.944 | 1,233,081 | +262,151 | 0.05% | 6,095,998 |
| 2016-01-05 | 2015-12-31 | 4.995 | 970,930 | +58,256 | 0.04% | 4,849,999 |
| 2015-12-30 | 2015-12-28 | 4.944 | 912,674 | +106,802 | 0.04% | 4,511,998 |
| 2015-12-29 | 2015-12-24 | 4.923 | 805,872 | -95,637 | 0.03% | 3,967,400 |
| 2015-12-28 | 2015-12-22 | 4.800 | 901,509 | -77,189 | 0.04% | 4,326,811 |
| 2015-12-23 | 2015-12-21 | 4.882 | 978,698 | +135,931 | 0.04% | 4,777,922 |
| 2015-12-21 | 2015-12-17 | 5.006 | 842,767 | +58,255 | 0.03% | 4,218,478 |
| 2015-12-18 | 2015-12-16 | 5.006 | 784,512 | +126,221 | 0.03% | 3,926,882 |
| 2015-12-17 | 2015-12-15 | 5.067 | 658,291 | +174,768 | 0.03% | 3,335,762 |
| 2015-12-16 | 2015-12-14 | 5.150 | 483,523 | +240,790 | 0.02% | 2,489,999 |
| 2015-12-07 | 2015-12-03 | 4.305 | 242,733 | -19,418 | 0.01% | 1,045,002 |
| 2015-12-04 | 2015-12-02 | 3.708 | 262,151 | -48,547 | 0.01% | 971,999 |
| 2015-11-23 | 2015-11-19 | 3.440 | 310,698 | -45,148 | 0.01% | 1,068,801 |
| 2015-11-20 | 2015-11-18 | 3.430 | 355,846 | +45,148 | 0.01% | 1,220,445 |
| 2015-11-12 | 2015-11-10 | 3.543 | 310,698 | -8,738 | 0.01% | 1,100,801 |
| 2015-11-09 | 2015-11-05 | 3.389 | 319,436 | -19,419 | 0.01% | 1,082,410 |
| 2015-11-06 | 2015-11-04 | 3.419 | 338,855 | -93,694 | 0.01% | 1,158,681 |
| 2015-11-04 | 2015-11-02 | 3.193 | 432,549 | -64,082 | 0.02% | 1,381,049 |
| 2015-11-03 | 2015-10-30 | 3.316 | 496,631 | +1,942 | 0.02% | 1,647,031 |
| 2015-10-30 | 2015-10-28 | 3.296 | 494,689 | +121,852 | 0.02% | 1,630,400 |
| 2015-10-29 | 2015-10-27 | 3.471 | 372,837 | +140,785 | 0.02% | 1,294,079 |
| 2015-10-28 | 2015-10-26 | 3.533 | 232,052 | -95,637 | 0.01% | 819,769 |
| 2015-10-27 | 2015-10-23 | 3.481 | 327,689 | +47,090 | 0.01% | 1,140,750 |
| 2015-10-23 | 2015-10-20 | 3.564 | 280,599 | +58,256 | 0.01% | 999,941 |
| 2015-09-24 | 2015-09-22 | 3.409 | 222,343 | -9,224 | 0.01% | 757,990 |
| 2015-09-22 | 2015-09-18 | 3.347 | 231,567 | +17,962 | 0.01% | 775,125 |
| 2015-09-11 | 2015-09-09 | 2.503 | 213,605 | +19,419 | 0.01% | 534,601 |
| 2015-08-10 | 2015-08-06 | 3.914 | 194,186 | -72,820 | 0.01% | 760,000 |
| 2015-08-07 | 2015-08-05 | 3.842 | 267,006 | -37,381 | 0.01% | 1,025,751 |
| 2015-08-06 | 2015-08-04 | 3.708 | 304,387 | +110,201 | 0.01% | 1,128,601 |
| 2015-07-29 | 2015-07-27 | 3.811 | 194,186 | -114,084 | 0.01% | 740,000 |
| 2015-07-28 | 2015-07-24 | 3.976 | 308,270 | +971 | 0.01% | 1,225,549 |
| 2015-07-23 | 2015-07-21 | 4.223 | 307,299 | +30,098 | 0.01% | 1,297,648 |
| 2015-07-21 | 2015-07-17 | 4.233 | 277,201 | +83,015 | 0.01% | 1,173,407 |
| 2015-07-02 | 2015-06-29 | 5.265 | 194,186 | +1,969 | 0.01% | 1,022,369 |
| 2015-04-22 | 2015-04-20 | 4.807 | 192,217 | -192,216 | 0.01% | 924,002 |
| 2015-04-21 | 2015-04-17 | 4.890 | 384,433 | +192,216 | 0.02% | 1,879,999 |
| 2015-04-13 | 2015-04-09 | 5.046 | 192,217 | -140,798 | 0.01% | 970,002 |
| 2015-04-10 | 2015-04-08 | 4.786 | 333,015 | -32,197 | 0.01% | 1,593,899 |
| 2015-04-09 | 2015-04-02 | 4.172 | 365,212 | +9,611 | 0.01% | 1,523,802 |
| 2015-04-08 | 2015-04-01 | 4.162 | 355,601 | +39,885 | 0.01% | 1,480,001 |
| 2015-04-01 | 2015-03-30 | 4.339 | 315,716 | -52,379 | 0.01% | 1,369,846 |
| 2015-03-31 | 2015-03-27 | 4.422 | 368,095 | +96,589 | 0.01% | 1,627,751 |
| 2015-03-26 | 2015-03-24 | 4.505 | 271,506 | +58,626 | 0.01% | 1,223,225 |
| 2015-03-25 | 2015-03-23 | 4.516 | 212,880 | +10,091 | 0.01% | 961,310 |
| 2015-02-06 | 2015-02-04 | 4.838 | 202,789 | -141,759 | 0.01% | 981,152 |
| 2015-02-05 | 2015-02-03 | 4.724 | 344,548 | -32,677 | 0.01% | 1,627,589 |
| 2015-02-02 | 2015-01-29 | 4.703 | 377,225 | +20,663 | 0.02% | 1,774,100 |
| 2015-01-30 | 2015-01-28 | 4.724 | 356,562 | -20,663 | 0.01% | 1,684,341 |
| 2015-01-28 | 2015-01-26 | 4.797 | 377,225 | +12,013 | 0.02% | 1,809,424 |
| 2015-01-27 | 2015-01-23 | 4.807 | 365,212 | +134,552 | 0.01% | 1,755,602 |
| 2015-01-26 | 2015-01-22 | 4.849 | 230,660 | +18,741 | 0.01% | 1,118,400 |
| 2015-01-23 | 2015-01-21 | 4.724 | 211,919 | -51,898 | 0.01% | 1,001,071 |
| 2015-01-22 | 2015-01-20 | 4.609 | 263,817 | +51,898 | 0.01% | 1,216,034 |
| 2015-01-20 | 2015-01-16 | 4.765 | 211,919 | -6,247 | 0.01% | 1,009,891 |
| 2015-01-19 | 2015-01-15 | 4.932 | 218,166 | +10,572 | 0.01% | 1,075,981 |
| 2015-01-15 | 2015-01-13 | 5.067 | 207,594 | +4,805 | 0.01% | 1,051,920 |
| 2014-12-19 | 2014-12-17 | 4.828 | 202,789 | +96,109 | 0.01% | 979,042 |
| 2014-12-17 | 2014-12-15 | 5.015 | 106,680 | +96,108 | 0.00% | 535,019 |
| 2014-12-02 | 2014-11-28 | 5.504 | 10,572 | -43,249 | 0.00% | 58,190 |
| 2014-12-01 | 2014-11-27 | 5.421 | 53,821 | +43,249 | 0.00% | 291,762 |
| 2014-11-26 | 2014-11-24 | 5.567 | 10,572 | -31,716 | 0.00% | 58,850 |
| 2014-11-25 | 2014-11-21 | 5.390 | 42,288 | +31,716 | 0.00% | 227,922 |
| 2014-11-13 | 2014-11-11 | 5.702 | 10,572 | -31,716 | 0.00% | 60,280 |
| 2014-11-12 | 2014-11-10 | 5.452 | 42,288 | +31,716 | 0.00% | 230,562 |
| 2014-09-24 | 2014-09-22 | 5.868 | 10,572 | -9,611 | 0.00% | 62,041 |
| 2014-09-10 | 2014-09-05 | 6.326 | 20,183 | -31,715 | 0.00% | 127,682 |
| 2014-09-08 | 2014-09-04 | 5.889 | 51,898 | +31,715 | 0.00% | 305,637 |
| 2014-09-02 | 2014-08-29 | 5.983 | 20,183 | +9,611 | 0.00% | 120,752 |
| 2014-08-27 | 2014-08-25 | 6.129 | 10,572 | -14,416 | 0.00% | 64,791 |
| 2014-08-26 | 2014-08-22 | 6.066 | 24,988 | +14,416 | 0.00% | 151,579 |
| 2014-08-25 | 2014-08-21 | 6.118 | 10,572 | -31,716 | 0.00% | 64,681 |
| 2014-08-21 | 2014-08-19 | 6.087 | 42,288 | +31,716 | 0.00% | 257,402 |
| 2014-08-18 | 2014-08-14 | 6.139 | 10,572 | -31,716 | 0.00% | 64,901 |
| 2014-08-15 | 2014-08-13 | 6.233 | 42,288 | +31,716 | 0.00% | 263,562 |
| 2014-07-29 | 2014-07-25 | 6.753 | 10,572 | -93,225 | 0.00% | 71,391 |
| 2014-07-28 | 2014-07-24 | 6.274 | 103,797 | +93,225 | 0.00% | 651,240 |
| 2014-06-27 | 2014-06-25 | 7.218 | 10,572 | +240 | 0.00% | 76,310 |
| 2014-06-03 | 2014-05-29 | 6.622 | 10,332 | -30,997 | 0.00% | 68,418 |
| 2014-04-29 | 2014-04-25 | 6.409 | 41,329 | -9,394 | 0.00% | 264,877 |
| 2014-04-15 | 2014-04-11 | 6.579 | 50,723 | -36,632 | 0.00% | 333,723 |
| 2014-04-14 | 2014-04-10 | 6.366 | 87,355 | +36,632 | 0.00% | 556,137 |
| 2014-04-11 | 2014-04-09 | 6.590 | 50,723 | -30,997 | 0.00% | 334,263 |
| 2014-04-10 | 2014-04-08 | 6.430 | 81,720 | +61,995 | 0.00% | 525,482 |
| 2014-04-01 | 2014-03-28 | 6.824 | 19,725 | -30,998 | 0.00% | 134,607 |
| 2014-03-27 | 2014-03-25 | 6.494 | 50,723 | +30,998 | 0.00% | 329,403 |
| 2014-03-21 | 2014-03-19 | 6.494 | 19,725 | -30,998 | 0.00% | 128,097 |
| 2014-03-20 | 2014-03-18 | 6.366 | 50,723 | +30,998 | 0.00% | 322,923 |
| 2014-03-17 | 2014-03-13 | 6.505 | 19,725 | -30,998 | 0.00% | 128,307 |
| 2014-03-14 | 2014-03-12 | 6.494 | 50,723 | +30,998 | 0.00% | 329,403 |
| 2014-03-10 | 2014-03-06 | 6.803 | 19,725 | -30,998 | 0.00% | 134,187 |
| 2014-03-06 | 2014-03-04 | 6.654 | 50,723 | -21,604 | 0.00% | 337,503 |
| 2014-03-05 | 2014-03-03 | 6.558 | 72,327 | +52,602 | 0.00% | 474,323 |
| 2014-03-04 | 2014-02-28 | 6.814 | 19,725 | -30,998 | 0.00% | 134,397 |
| 2014-03-03 | 2014-02-27 | 6.782 | 50,723 | -15,968 | 0.00% | 343,983 |
| 2014-02-28 | 2014-02-26 | 6.771 | 66,691 | +46,966 | 0.00% | 451,562 |
| 2014-02-25 | 2014-02-21 | 6.899 | 19,725 | -5,636 | 0.00% | 136,077 |
| 2014-02-24 | 2014-02-20 | 6.941 | 25,361 | +5,636 | 0.00% | 176,038 |
| 2014-02-11 | 2014-02-07 | 6.803 | 19,725 | -43,678 | 0.00% | 134,187 |
| 2014-02-10 | 2014-02-06 | 6.707 | 63,403 | +25,831 | 0.00% | 425,249 |
| 2014-02-07 | 2014-02-05 | 6.877 | 37,572 | +17,847 | 0.00% | 258,398 |
| 2014-02-05 | 2014-01-30 | 6.920 | 19,725 | -30,998 | 0.00% | 136,497 |
| 2014-01-29 | 2014-01-27 | 7.016 | 50,723 | +30,998 | 0.00% | 355,863 |
| 2014-01-24 | 2014-01-22 | 7.261 | 19,725 | -2,818 | 0.00% | 143,217 |
| 2014-01-23 | 2014-01-21 | 7.058 | 22,543 | +2,818 | 0.00% | 159,118 |
| 2014-01-22 | 2014-01-20 | 7.016 | 19,725 | -30,998 | 0.00% | 138,387 |
| 2014-01-20 | 2014-01-16 | 6.909 | 50,723 | +30,998 | 0.00% | 350,463 |
| 2014-01-17 | 2014-01-15 | 6.973 | 19,725 | -54,480 | 0.00% | 137,547 |
| 2014-01-15 | 2014-01-13 | 6.909 | 74,205 | +23,482 | 0.00% | 512,709 |
| 2014-01-08 | 2014-01-06 | 7.218 | 50,723 | +30,998 | 0.00% | 366,123 |
| 2013-12-27 | 2013-12-20 | 7.921 | 19,725 | -12,211 | 0.00% | 156,237 |
| 2013-12-20 | 2013-12-18 | 7.793 | 31,936 | -18,787 | 0.00% | 248,877 |
| 2013-12-18 | 2013-12-16 | 7.963 | 50,723 | -17,846 | 0.00% | 403,924 |
| 2013-12-12 | 2013-12-10 | 7.995 | 68,569 | -7,515 | 0.00% | 548,227 |
| 2013-12-09 | 2013-12-05 | 7.804 | 76,084 | +7,515 | 0.00% | 593,732 |
| 2013-12-06 | 2013-12-04 | 7.942 | 68,569 | -6,576 | 0.00% | 544,577 |
| 2013-12-05 | 2013-12-03 | 7.889 | 75,145 | +6,576 | 0.00% | 592,804 |
| 2013-12-03 | 2013-11-29 | 7.665 | 68,569 | +35,693 | 0.00% | 525,597 |
| 2013-11-29 | 2013-11-27 | 7.718 | 32,876 | -35,693 | 0.00% | 253,752 |
| 2013-11-26 | 2013-11-22 | 7.963 | 68,569 | +4,696 | 0.00% | 546,037 |
| 2013-11-25 | 2013-11-21 | 8.017 | 63,873 | +13,150 | 0.00% | 512,041 |
| 2013-11-22 | 2013-11-20 | 8.187 | 50,723 | +30,998 | 0.00% | 415,264 |
| 2013-11-21 | 2013-11-19 | 8.410 | 19,725 | -13,151 | 0.00% | 165,896 |
| 2013-11-20 | 2013-11-18 | 8.379 | 32,876 | +13,151 | 0.00% | 275,452 |
| 2013-11-18 | 2013-11-14 | 8.421 | 19,725 | -8,454 | 0.00% | 166,106 |
| 2013-11-13 | 2013-11-11 | 8.347 | 28,179 | +8,454 | 0.00% | 235,198 |
| 2013-11-07 | 2013-11-05 | 8.911 | 19,725 | -31,937 | 0.00% | 175,766 |
| 2013-11-06 | 2013-11-04 | 8.538 | 51,662 | +31,937 | 0.00% | 441,101 |
| 2013-11-05 | 2013-11-01 | 8.506 | 19,725 | -13,620 | 0.00% | 167,786 |
| 2013-11-04 | 2013-10-31 | 8.506 | 33,345 | +13,620 | 0.00% | 283,642 |
| 2013-10-16 | 2013-10-11 | 8.560 | 19,725 | -6,576 | 0.00% | 168,836 |
| 2013-09-19 | 2013-09-17 | 7.644 | 26,301 | +6,576 | 0.00% | 201,043 |
| 2013-09-10 | 2013-09-06 | 7.484 | 19,725 | -48,844 | 0.00% | 147,627 |
| 2013-09-06 | 2013-09-04 | 7.154 | 68,569 | -18,786 | 0.00% | 490,557 |
| 2013-09-05 | 2013-09-03 | 7.069 | 87,355 | +18,786 | 0.00% | 617,517 |
| 2013-09-04 | 2013-09-02 | 7.122 | 68,569 | -45,087 | 0.00% | 488,367 |
| 2013-08-29 | 2013-08-27 | 7.069 | 113,656 | -23,952 | 0.00% | 803,440 |
| 2013-08-27 | 2013-08-23 | 6.707 | 137,608 | +46,965 | 0.01% | 922,948 |
| 2013-08-26 | 2013-08-22 | 6.782 | 90,643 | -46,965 | 0.00% | 614,705 |
| 2013-08-23 | 2013-08-21 | 6.686 | 137,608 | -6,106 | 0.01% | 920,018 |
| 2013-08-21 | 2013-08-19 | 6.920 | 143,714 | +6,106 | 0.01% | 994,501 |
| 2013-08-20 | 2013-08-16 | 6.973 | 137,608 | +69,039 | 0.01% | 959,572 |
| 2013-08-19 | 2013-08-15 | 7.250 | 68,569 | +24,891 | 0.00% | 497,127 |
| 2013-08-16 | 2013-08-13 | 7.080 | 43,678 | +5,166 | 0.00% | 309,227 |
| 2013-08-15 | 2013-08-12 | 7.154 | 38,512 | -37,572 | 0.00% | 275,523 |
| 2013-07-22 | 2013-07-18 | 5.334 | 76,084 | -19,725 | 0.00% | 405,811 |
| 2013-07-19 | 2013-07-17 | 5.195 | 95,809 | +19,725 | 0.00% | 497,759 |
| 2013-07-03 | 2013-06-28 | 5.291 | 76,084 | +9,393 | 0.00% | 402,571 |
| 2013-06-27 | 2013-06-25 | 5.789 | 66,691 | +1,202 | 0.00% | 386,098 |
| 2013-05-31 | 2013-05-29 | 6.266 | 65,489 | -28,594 | 0.00% | 410,379 |
| 2013-05-30 | 2013-05-28 | 6.472 | 94,083 | -1,845 | 0.00% | 608,940 |
| 2013-05-29 | 2013-05-27 | 6.505 | 95,928 | -4,612 | 0.00% | 624,002 |
| 2013-05-23 | 2013-05-21 | 6.657 | 100,540 | -23,982 | 0.00% | 669,263 |
| 2013-05-09 | 2013-05-07 | 6.993 | 124,522 | +4,612 | 0.01% | 870,753 |
| 2013-05-08 | 2013-05-06 | 7.036 | 119,910 | -11,068 | 0.01% | 843,703 |
| 2013-05-07 | 2013-05-03 | 6.841 | 130,978 | +5,534 | 0.01% | 896,018 |
| 2013-05-06 | 2013-05-02 | 6.928 | 125,444 | +23,982 | 0.01% | 869,040 |
| 2013-05-02 | 2013-04-29 | 7.535 | 101,462 | +36,895 | 0.00% | 764,500 |
| 2013-04-30 | 2013-04-26 | 7.535 | 64,567 | -5,534 | 0.00% | 486,502 |
| 2013-04-29 | 2013-04-25 | 7.535 | 70,101 | -18,448 | 0.00% | 528,200 |
| 2013-04-25 | 2013-04-23 | 7.188 | 88,549 | +18,448 | 0.00% | 636,482 |
| 2013-04-24 | 2013-04-22 | 7.405 | 70,101 | +1,845 | 0.00% | 519,080 |
| 2013-04-17 | 2013-04-15 | 6.993 | 68,256 | +3,689 | 0.00% | 477,298 |
| 2013-03-22 | 2013-03-20 | 7.600 | 64,567 | +18,448 | 0.00% | 490,702 |
| 2013-03-19 | 2013-03-15 | 7.936 | 46,119 | -9,224 | 0.00% | 365,999 |
| 2013-03-18 | 2013-03-14 | 7.806 | 55,343 | +9,224 | 0.00% | 432,001 |
| 2013-03-05 | 2013-03-01 | 8.988 | 46,119 | -36,895 | 0.00% | 414,499 |
| 2013-03-01 | 2013-02-27 | 8.662 | 83,014 | -15,681 | 0.00% | 719,097 |
| 2013-02-28 | 2013-02-26 | 8.543 | 98,695 | +15,681 | 0.00% | 843,161 |
| 2013-02-25 | 2013-02-21 | 9.638 | 83,014 | -17,987 | 0.00% | 800,096 |
| 2013-02-22 | 2013-02-20 | 9.671 | 101,001 | -23,521 | 0.00% | 976,742 |
| 2013-02-21 | 2013-02-19 | 9.183 | 124,522 | -79,786 | 0.01% | 1,143,454 |
| 2013-02-20 | 2013-02-18 | 9.595 | 204,308 | +9,224 | 0.01% | 1,960,279 |
| 2013-02-15 | 2013-02-08 | 9.194 | 195,084 | -5,534 | 0.01% | 1,793,522 |
| 2013-02-07 | 2013-02-05 | 8.998 | 200,618 | +5,534 | 0.01% | 1,805,250 |
| 2013-01-25 | 2013-01-23 | 8.662 | 195,084 | -9,224 | 0.01% | 1,689,887 |
| 2013-01-23 | 2013-01-21 | 8.586 | 204,308 | -101,462 | 0.01% | 1,754,284 |
| 2013-01-15 | 2013-01-11 | 8.207 | 305,770 | -90,393 | 0.01% | 2,509,458 |
| 2013-01-09 | 2013-01-07 | 7.719 | 396,163 | -29,055 | 0.02% | 3,058,040 |
| 2013-01-08 | 2013-01-04 | 7.795 | 425,218 | +29,055 | 0.02% | 3,314,590 |
| 2013-01-02 | 2012-12-27 | 6.754 | 396,163 | +3,690 | 0.02% | 2,675,785 |
| 2012-12-28 | 2012-12-24 | 6.451 | 392,473 | -9,224 | 0.02% | 2,531,722 |
| 2012-12-18 | 2012-12-14 | 6.396 | 401,697 | +82,553 | 0.02% | 2,569,448 |
| 2012-12-14 | 2012-12-12 | 6.613 | 319,144 | +7,379 | 0.01% | 2,110,599 |
| 2012-12-05 | 2012-12-03 | 6.050 | 311,765 | +922 | 0.01% | 1,886,040 |
| 2012-11-26 | 2012-11-22 | 6.201 | 310,843 | +7,379 | 0.01% | 1,927,642 |
| 2012-11-12 | 2012-11-08 | 6.527 | 303,464 | +25,827 | 0.01% | 1,980,582 |
| 2012-11-09 | 2012-11-07 | 6.743 | 277,637 | +93,161 | 0.01% | 1,872,220 |
| 2012-10-16 | 2012-10-12 | 5.670 | 184,476 | -923 | 0.01% | 1,045,998 |
| 2012-09-26 | 2012-09-24 | 5.377 | 185,399 | -13,835 | 0.01% | 996,961 |
| 2012-09-21 | 2012-09-19 | 4.814 | 199,234 | -13,836 | 0.01% | 959,038 |
| 2012-09-20 | 2012-09-18 | 4.824 | 213,070 | -89,010 | 0.01% | 1,027,949 |
| 2012-09-18 | 2012-09-14 | 4.250 | 302,080 | -45,197 | 0.01% | 1,283,800 |
| 2012-09-13 | 2012-09-11 | 4.033 | 347,277 | +36,896 | 0.01% | 1,400,581 |
| 2012-09-12 | 2012-09-10 | 4.120 | 310,381 | +38,740 | 0.01% | 1,278,698 |
| 2012-09-07 | 2012-09-05 | 4.293 | 271,641 | -5,074 | 0.01% | 1,166,218 |
| 2012-09-03 | 2012-08-30 | 4.250 | 276,715 | +18,448 | 0.01% | 1,176,002 |
| 2012-08-28 | 2012-08-24 | 4.358 | 258,267 | -9,224 | 0.01% | 1,125,600 |
| 2012-08-23 | 2012-08-21 | 4.131 | 267,491 | +46,119 | 0.01% | 1,104,901 |
| 2012-08-16 | 2012-08-14 | 3.827 | 221,372 | +36,896 | 0.01% | 847,201 |
| 2012-07-24 | 2012-07-20 | 4.239 | 184,476 | +27,671 | 0.01% | 781,998 |
| 2012-07-12 | 2012-07-10 | 5.247 | 156,805 | -2,767 | 0.01% | 822,800 |
| 2012-07-10 | 2012-07-06 | 5.356 | 159,572 | -2,767 | 0.01% | 854,620 |
| 2012-06-29 | 2012-06-27 | 4.944 | 162,339 | -49,348 | 0.01% | 802,559 |
| 2012-06-28 | 2012-06-26 | 4.716 | 211,687 | -1,844 | 0.01% | 998,327 |
| 2012-06-27 | 2012-06-25 | 4.955 | 213,531 | +24,443 | 0.01% | 1,057,953 |
| 2012-06-26 | 2012-06-22 | 5.161 | 189,088 | -14,297 | 0.01% | 975,799 |
| 2012-06-25 | 2012-06-21 | 5.150 | 203,385 | -41,969 | 0.01% | 1,047,374 |
| 2012-06-20 | 2012-06-18 | 5.421 | 245,354 | +18,448 | 0.01% | 1,330,002 |
| 2012-06-18 | 2012-06-14 | 5.464 | 226,906 | +64,567 | 0.01% | 1,239,840 |
| 2012-06-14 | 2012-06-12 | 5.703 | 162,339 | +9,224 | 0.01% | 925,759 |
| 2012-06-13 | 2012-06-11 | 5.833 | 153,115 | -10,147 | 0.01% | 893,078 |
| 2012-06-11 | 2012-06-07 | 6.505 | 163,262 | +923 | 0.01% | 1,062,003 |
| 2012-06-08 | 2012-06-06 | 6.527 | 162,339 | +461 | 0.01% | 1,059,519 |
| 2012-06-07 | 2012-06-05 | 6.559 | 161,878 | -4,151 | 0.01% | 1,061,775 |
| 2012-06-06 | 2012-06-04 | 6.353 | 166,029 | +18,448 | 0.01% | 1,054,802 |
| 2012-06-05 | 2012-06-01 | 6.440 | 147,581 | -16,603 | 0.01% | 950,399 |
| 2012-06-04 | 2012-05-31 | 6.396 | 164,184 | +136,513 | 0.01% | 1,050,200 |
| 2012-06-01 | 2012-05-30 | 6.570 | 27,671 | +11,068 | 0.00% | 181,797 |
| 2012-05-30 | 2012-05-28 | 6.299 | 16,603 | +16,603 | 0.00% | 104,581 |
| 2012-05-21 | 2012-05-17 | 7.058 | 0 | -18,448 | ||
| 2012-05-18 | 2012-05-16 | 6.602 | 18,448 | +18,448 | 0.00% | 121,802 |
| 2012-03-22 | 2012-03-20 | 10.505 | 0 | -36,895 | ||
| 2012-03-20 | 2012-03-16 | 10.538 | 36,895 | -5,535 | 0.00% | 388,797 |
| 2012-03-06 | 2012-03-02 | 10.191 | 42,430 | -3,689 | 0.00% | 432,404 |
| 2012-03-02 | 2012-02-29 | 10.495 | 46,119 | -6,457 | 0.00% | 483,999 |
| 2012-02-27 | 2012-02-23 | 10.256 | 52,576 | -922 | 0.00% | 539,222 |
| 2012-02-22 | 2012-02-20 | 10.603 | 53,498 | +46,119 | 0.00% | 567,238 |
| 2012-02-15 | 2012-02-13 | 9.757 | 7,379 | +6,457 | 0.00% | 71,999 |
| 2012-02-10 | 2012-02-08 | 9.107 | 922 | +922 | 0.00% | 8,397 |
| 2012-02-01 | 2012-01-30 | 9.085 | 0 | -46,119 | ||
| 2012-01-26 | 2012-01-19 | 9.204 | 46,119 | -27,672 | 0.00% | 424,499 |
| 2012-01-20 | 2012-01-18 | 8.717 | 73,791 | +17,526 | 0.00% | 643,204 |
| 2012-01-16 | 2012-01-12 | 7.763 | 56,265 | -2,767 | 0.00% | 436,758 |
| 2012-01-12 | 2012-01-10 | 7.697 | 59,032 | +11,991 | 0.00% | 454,397 |
| 2012-01-04 | 2011-12-30 | 8.174 | 47,041 | -9,224 | 0.00% | 384,536 |
| 2011-12-29 | 2011-12-23 | 8.185 | 56,265 | +9,224 | 0.00% | 460,548 |
| 2011-12-20 | 2011-12-16 | 8.174 | 47,041 | -31,361 | 0.00% | 384,536 |
| 2011-12-19 | 2011-12-15 | 7.773 | 78,402 | +9,223 | 0.00% | 609,446 |
| 2011-12-16 | 2011-12-14 | 7.914 | 69,179 | 0.00% | 547,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy