History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 1,631,901 +0 0.06% 140,343
2025-10-13 2025-10-09 0.086 1,631,901 +0 0.06% 140,343
2025-10-10 2025-10-08 0.086 1,631,901 +0 0.06% 140,343
2025-10-09 2025-10-06 0.086 1,631,901 +0 0.06% 140,343
2025-10-08 2025-10-03 0.086 1,631,901 +0 0.06% 140,343
2025-10-06 2025-10-02 0.086 1,631,901 +0 0.06% 140,343
2025-10-03 2025-09-30 0.086 1,631,901 +0 0.06% 140,343
2025-10-02 2025-09-29 0.086 1,631,901 +0 0.06% 140,343
2025-09-30 2025-09-26 0.086 1,631,901 +0 0.06% 140,343
2025-09-29 2025-09-25 0.086 1,631,901 +0 0.06% 140,343
2025-09-26 2025-09-24 0.086 1,631,901 +0 0.06% 140,343
2025-09-25 2025-09-23 0.086 1,631,901 +0 0.06% 140,343
2025-09-24 2025-09-22 0.086 1,631,901 +0 0.06% 140,343
2025-09-23 2025-09-19 0.086 1,631,901 +0 0.06% 140,343
2025-09-22 2025-09-18 0.086 1,631,901 +0 0.06% 140,343
2025-09-19 2025-09-17 0.086 1,631,901 +0 0.06% 140,343
2025-09-18 2025-09-16 0.086 1,631,901 +0 0.06% 140,343
2025-09-17 2025-09-15 0.086 1,631,901 +0 0.06% 140,343
2025-09-16 2025-09-12 0.086 1,631,901 +0 0.06% 140,343
2025-09-15 2025-09-11 0.086 1,631,901 +0 0.06% 140,343
2025-09-12 2025-09-10 0.086 1,631,901 +0 0.06% 140,343
2025-09-11 2025-09-09 0.086 1,631,901 +0 0.06% 140,343
2025-09-10 2025-09-08 0.086 1,631,901 +0 0.06% 140,343
2025-09-09 2025-09-05 0.086 1,631,901 +0 0.06% 140,343
2025-09-08 2025-09-04 0.086 1,631,901 +0 0.06% 140,343
2025-09-05 2025-09-03 0.086 1,631,901 +0 0.06% 140,343
2025-09-04 2025-09-02 0.086 1,631,901 +0 0.06% 140,343
2025-09-03 2025-09-01 0.086 1,631,901 +0 0.06% 140,343
2025-09-02 2025-08-29 0.086 1,631,901 +0 0.06% 140,343
2025-09-01 2025-08-28 0.086 1,631,901 +0 0.06% 140,343
2025-08-29 2025-08-27 0.086 1,631,901 +0 0.06% 140,343
2025-08-28 2025-08-26 0.086 1,631,901 +0 0.06% 140,343
2025-08-27 2025-08-25 0.086 1,631,901 +0 0.06% 140,343
2025-08-26 2025-08-22 0.086 1,631,901 +0 0.06% 140,343
2025-08-25 2025-08-21 0.086 1,631,901 +0 0.06% 140,343
2025-08-22 2025-08-20 0.086 1,631,901 +0 0.06% 140,343
2025-08-21 2025-08-19 0.086 1,631,901 +0 0.06% 140,343
2025-08-20 2025-08-18 0.086 1,631,901 +0 0.06% 140,343
2025-08-19 2025-08-15 0.086 1,631,901 +0 0.06% 140,343
2025-08-18 2025-08-14 0.086 1,631,901 +0 0.06% 140,343
2025-08-15 2025-08-13 0.086 1,631,901 +0 0.06% 140,343
2025-08-14 2025-08-12 0.086 1,631,901 +0 0.06% 140,343
2025-08-13 2025-08-11 0.086 1,631,901 +0 0.06% 140,343
2025-08-12 2025-08-08 0.086 1,631,901 +0 0.06% 140,343
2025-08-11 2025-08-07 0.086 1,631,901 +0 0.06% 140,343
2025-08-08 2025-08-06 0.086 1,631,901 +0 0.06% 140,343
2025-08-07 2025-08-05 0.086 1,631,901 +0 0.06% 140,343
2025-08-06 2025-08-04 0.086 1,631,901 +0 0.06% 140,343
2025-08-05 2025-08-01 0.086 1,631,901 +0 0.06% 140,343
2025-08-04 2025-07-31 0.086 1,631,901 +0 0.06% 140,343
2025-08-01 2025-07-30 0.086 1,631,901 +0 0.06% 140,343
2025-07-31 2025-07-29 0.086 1,631,901 +0 0.06% 140,343
2025-07-30 2025-07-28 0.086 1,631,901 +0 0.06% 140,343
2025-07-29 2025-07-25 0.086 1,631,901 +0 0.06% 140,343
2025-07-28 2025-07-24 0.086 1,631,901 +0 0.06% 140,343
2025-07-25 2025-07-23 0.086 1,631,901 +0 0.06% 140,343
2025-07-24 2025-07-22 0.086 1,631,901 +0 0.06% 140,343
2025-07-23 2025-07-21 0.086 1,631,901 +0 0.06% 140,343
2025-07-22 2025-07-18 0.086 1,631,901 +0 0.06% 140,343
2025-07-21 2025-07-17 0.086 1,631,901 +0 0.06% 140,343
2025-07-18 2025-07-16 0.086 1,631,901 +0 0.06% 140,343
2025-07-17 2025-07-15 0.086 1,631,901 +0 0.06% 140,343
2025-07-16 2025-07-14 0.086 1,631,901 +0 0.06% 140,343
2025-07-15 2025-07-11 0.086 1,631,901 +0 0.06% 140,343
2025-07-14 2025-07-10 0.086 1,631,901 +0 0.06% 140,343
2025-07-11 2025-07-09 0.086 1,631,901 +0 0.06% 140,343
2025-07-10 2025-07-08 0.086 1,631,901 +0 0.06% 140,343
2025-07-09 2025-07-07 0.086 1,631,901 +0 0.06% 140,343
2025-07-08 2025-07-04 0.086 1,631,901 +0 0.06% 140,343
2025-07-07 2025-07-03 0.086 1,631,901 +0 0.06% 140,343
2025-07-04 2025-07-02 0.086 1,631,901 +0 0.06% 140,343
2025-07-03 2025-06-30 0.086 1,631,901 +0 0.06% 140,343
2025-07-02 2025-06-27 0.086 1,631,901 +0 0.06% 140,343
2025-06-30 2025-06-26 0.086 1,631,901 +0 0.06% 140,343
2025-06-27 2025-06-25 0.086 1,631,901 +0 0.06% 140,343
2025-06-26 2025-06-24 0.086 1,631,901 +0 0.06% 140,343
2025-06-25 2025-06-23 0.086 1,631,901 +0 0.06% 140,343
2025-06-24 2025-06-20 0.086 1,631,901 +0 0.06% 140,343
2025-06-23 2025-06-19 0.086 1,631,901 +0 0.06% 140,343
2025-06-20 2025-06-18 0.086 1,631,901 +0 0.06% 140,343
2025-06-19 2025-06-17 0.086 1,631,901 +0 0.06% 140,343
2025-06-18 2025-06-16 0.086 1,631,901 +0 0.06% 140,343
2025-06-17 2025-06-13 0.086 1,631,901 +0 0.06% 140,343
2025-06-16 2025-06-12 0.086 1,631,901 +0 0.06% 140,343
2025-06-13 2025-06-11 0.086 1,631,901 +0 0.06% 140,343
2025-06-12 2025-06-10 0.086 1,631,901 +0 0.06% 140,343
2025-06-11 2025-06-09 0.086 1,631,901 +0 0.06% 140,343
2025-06-10 2025-06-06 0.086 1,631,901 +0 0.06% 140,343
2025-06-09 2025-06-05 0.086 1,631,901 +0 0.06% 140,343
2025-06-06 2025-06-04 0.086 1,631,901 +0 0.06% 140,343
2025-06-05 2025-06-03 0.086 1,631,901 +0 0.06% 140,343
2025-06-04 2025-06-02 0.086 1,631,901 +0 0.06% 140,343
2025-06-03 2025-05-30 0.086 1,631,901 +0 0.06% 140,343
2025-06-02 2025-05-29 0.086 1,631,901 +0 0.06% 140,343
2025-05-30 2025-05-28 0.086 1,631,901 +0 0.06% 140,343
2025-05-29 2025-05-27 0.086 1,631,901 +0 0.06% 140,343
2025-05-28 2025-05-26 0.086 1,631,901 +0 0.06% 140,343
2025-05-27 2025-05-23 0.086 1,631,901 +0 0.06% 140,343
2025-05-26 2025-05-22 0.086 1,631,901 +0 0.06% 140,343
2025-05-23 2025-05-21 0.086 1,631,901 +0 0.06% 140,343
2025-05-22 2025-05-20 0.086 1,631,901 +0 0.06% 140,343
2025-05-21 2025-05-19 0.086 1,631,901 +0 0.06% 140,343
2025-05-20 2025-05-16 0.086 1,631,901 +0 0.06% 140,343
2025-05-19 2025-05-15 0.086 1,631,901 +0 0.06% 140,343
2025-05-16 2025-05-14 0.086 1,631,901 +0 0.06% 140,343
2025-05-15 2025-05-13 0.086 1,631,901 +0 0.06% 140,343
2025-05-14 2025-05-12 0.086 1,631,901 +0 0.06% 140,343
2025-05-13 2025-05-09 0.086 1,631,901 +0 0.06% 140,343
2025-05-12 2025-05-08 0.086 1,631,901 +0 0.06% 140,343
2025-05-09 2025-05-07 0.086 1,631,901 +0 0.06% 140,343
2025-05-08 2025-05-06 0.086 1,631,901 +0 0.06% 140,343
2025-05-07 2025-05-02 0.086 1,631,901 +0 0.06% 140,343
2025-05-06 2025-04-30 0.086 1,631,901 +0 0.06% 140,343
2025-05-02 2025-04-29 0.086 1,631,901 +0 0.06% 140,343
2025-04-30 2025-04-28 0.086 1,631,901 +0 0.06% 140,343
2025-04-29 2025-04-25 0.086 1,631,901 +0 0.06% 140,343
2025-04-28 2025-04-24 0.086 1,631,901 +0 0.06% 140,343
2025-04-25 2025-04-23 0.086 1,631,901 +0 0.06% 140,343
2025-04-24 2025-04-22 0.086 1,631,901 +0 0.06% 140,343
2025-04-23 2025-04-17 0.086 1,631,901 +0 0.06% 140,343
2025-04-22 2025-04-16 0.086 1,631,901 +0 0.06% 140,343
2025-04-17 2025-04-15 0.086 1,631,901 +0 0.06% 140,343
2025-04-16 2025-04-14 0.086 1,631,901 +0 0.06% 140,343
2025-04-15 2025-04-11 0.086 1,631,901 +0 0.06% 140,343
2025-04-14 2025-04-10 0.086 1,631,901 +0 0.06% 140,343
2025-04-11 2025-04-09 0.086 1,631,901 +0 0.06% 140,343
2025-04-10 2025-04-08 0.086 1,631,901 +0 0.06% 140,343
2025-04-09 2025-04-07 0.086 1,631,901 +0 0.06% 140,343
2025-04-08 2025-04-03 0.086 1,631,901 +0 0.06% 140,343
2025-04-07 2025-04-02 0.086 1,631,901 +0 0.06% 140,343
2025-04-03 2025-04-01 0.086 1,631,901 +0 0.06% 140,343
2025-04-02 2025-03-31 0.086 1,631,901 -20,000 0.06% 140,343
2025-01-24 2025-01-22 0.192 1,651,901 -10,000 0.06% 317,165
2025-01-17 2025-01-15 0.202 1,661,901 -110,000 0.06% 335,704
2024-12-30 2024-12-24 0.155 1,771,901 -20,000 0.06% 274,645
2024-10-09 2024-10-07 0.203 1,791,901 +7,000 0.06% 363,756
2024-07-16 2024-07-12 0.177 1,784,901 -10,000 0.06% 315,927
2024-04-16 2024-04-12 0.150 1,794,901 -40,000 0.06% 269,235
2024-04-15 2024-04-11 0.154 1,834,901 +175,000 0.06% 282,575
2024-04-08 2024-04-03 0.170 1,659,901 -168,000 0.06% 282,183
2024-04-05 2024-04-02 0.124 1,827,901 +19,000 0.06% 226,660
2024-03-21 2024-03-19 0.169 1,808,901 -10,000 0.06% 305,704
2024-03-20 2024-03-18 0.175 1,818,901 +40,000 0.06% 318,308
2024-03-11 2024-03-07 0.163 1,778,901 -50,000 0.06% 289,961
2024-03-08 2024-03-06 0.158 1,828,901 +50,000 0.06% 288,966
2024-03-04 2024-02-29 0.170 1,778,901 +10,000 0.06% 302,413
2024-02-29 2024-02-27 0.182 1,768,901 -10,000 0.06% 321,940
2024-02-23 2024-02-21 0.182 1,778,901 +35,000 0.06% 323,760
2023-12-27 2023-12-21 0.243 1,743,901 -10,000 0.06% 423,768
2023-12-22 2023-12-20 0.240 1,753,901 -25,000 0.06% 420,936
2023-11-28 2023-11-24 0.219 1,778,901 -60,000 0.06% 389,579
2023-11-23 2023-11-21 0.226 1,838,901 +10,000 0.06% 415,592
2023-11-17 2023-11-15 0.224 1,828,901 +50,000 0.06% 409,674
2023-11-16 2023-11-14 0.211 1,778,901 +50,000 0.06% 375,348
2023-10-27 2023-10-25 0.200 1,728,901 +25,000 0.06% 345,780
2023-10-20 2023-10-18 0.205 1,703,901 -2,500 0.06% 349,300
2023-08-28 2023-08-24 0.250 1,706,401 -1,000 0.06% 426,600
2023-08-22 2023-08-18 0.245 1,707,401 +32,000 0.06% 418,313
2023-07-31 2023-07-27 0.300 1,675,401 +50,000 0.06% 502,620
2023-07-05 2023-07-03 0.315 1,625,401 -40,000 0.06% 512,001
2023-06-30 2023-06-28 0.320 1,665,401 -18,000 0.06% 532,928
2023-06-29 2023-06-27 0.310 1,683,401 +18,000 0.06% 521,854
2023-05-31 2023-05-29 0.260 1,665,401 -30,000 0.06% 433,004
2023-05-25 2023-05-23 0.295 1,695,401 +50,000 0.06% 500,143
2023-05-23 2023-05-19 0.335 1,645,401 +110,000 0.06% 551,209
2023-05-18 2023-05-16 0.350 1,535,401 +20,000 0.05% 537,390
2023-04-11 2023-04-04 0.365 1,515,401 +44,000 0.05% 553,121
2023-04-06 2023-04-03 0.365 1,471,401 +36,000 0.05% 537,061
2023-03-13 2023-03-09 0.385 1,435,401 -30,000 0.05% 552,629
2023-02-24 2023-02-22 0.385 1,465,401 +30,000 0.05% 564,179
2023-02-08 2023-02-06 0.460 1,435,401 +50,000 0.05% 660,284
2023-02-02 2023-01-31 0.445 1,385,401 +30,000 0.05% 616,503
2023-01-27 2023-01-20 0.500 1,355,401 -500 0.05% 677,700
2023-01-09 2023-01-05 0.470 1,355,901 -20,000 0.05% 637,273
2022-12-08 2022-12-06 0.485 1,375,901 -3,000 0.05% 667,312
2022-10-28 2022-10-26 0.385 1,378,901 -5,000 0.05% 530,877
2022-08-31 2022-08-29 0.530 1,383,901 -8,000 0.05% 733,468
2022-08-30 2022-08-26 0.540 1,391,901 -26,000 0.05% 751,627
2022-08-25 2022-08-23 0.440 1,417,901 -40,000 0.05% 623,876
2022-08-08 2022-08-04 0.485 1,457,901 +27,500 0.05% 707,082
2022-08-01 2022-07-28 0.500 1,430,401 +40,000 0.05% 715,200
2022-07-26 2022-07-22 0.510 1,390,401 +11,000 0.05% 709,105
2022-07-05 2022-06-30 0.580 1,379,401 -10,500 0.05% 800,053
2022-06-28 2022-06-24 0.630 1,389,901 +4,500 0.05% 875,638
2022-06-27 2022-06-23 0.660 1,385,401 -194,000 0.05% 914,365
2022-06-07 2022-06-02 0.650 1,579,401 -20,000 0.06% 1,026,611
2022-05-26 2022-05-24 0.610 1,599,401 -63,000 0.06% 975,635
2022-05-24 2022-05-20 0.590 1,662,401 -27,500 0.06% 980,817
2022-05-23 2022-05-19 0.590 1,689,901 +47,500 0.06% 997,042
2022-05-20 2022-05-18 0.620 1,642,401 +63,000 0.06% 1,018,289
2022-04-25 2022-04-21 0.540 1,579,401 -10,000 0.06% 852,877
2022-04-20 2022-04-14 0.600 1,589,401 +70,000 0.06% 953,641
2022-04-06 2022-04-01 0.550 1,519,401 -72,000 0.05% 835,671
2022-04-04 2022-03-31 0.520 1,591,401 +112,000 0.06% 827,529
2022-03-22 2022-03-18 0.485 1,479,401 -9,000 0.05% 717,509
2022-03-21 2022-03-17 0.475 1,488,401 +19,000 0.05% 706,990
2022-03-16 2022-03-14 0.500 1,469,401 +10,000 0.05% 734,700
2022-03-04 2022-03-02 0.600 1,459,401 +10,000 0.05% 875,641
2022-02-28 2022-02-24 0.620 1,449,401 -100,000 0.05% 898,629
2022-02-24 2022-02-22 0.650 1,549,401 -10,000 0.05% 1,007,111
2022-02-22 2022-02-18 0.660 1,559,401 -8,500 0.05% 1,029,205
2022-02-21 2022-02-17 0.670 1,567,901 -6,500 0.06% 1,050,494
2022-02-18 2022-02-16 0.670 1,574,401 +15,000 0.06% 1,054,849
2022-02-17 2022-02-15 0.650 1,559,401 +131,500 0.05% 1,013,611
2022-02-11 2022-02-09 0.640 1,427,901 +20,000 0.05% 913,857
2022-01-25 2022-01-21 0.720 1,407,901 +10,000 0.05% 1,013,689
2022-01-18 2022-01-14 0.650 1,397,901 +20,000 0.05% 908,636
2021-12-29 2021-12-24 0.680 1,377,901 +25,000 0.05% 936,973
2021-12-23 2021-12-21 0.700 1,352,901 +10,000 0.05% 947,031
2021-12-16 2021-12-14 0.720 1,342,901 -10,000 0.05% 966,889
2021-12-14 2021-12-10 0.740 1,352,901 +20,000 0.05% 1,001,147
2021-12-08 2021-12-06 0.720 1,332,901 -6,000 0.05% 959,689
2021-12-02 2021-11-30 0.750 1,338,901 +10,000 0.05% 1,004,176
2021-12-01 2021-11-29 0.770 1,328,901 -28,000 0.05% 1,023,254
2021-11-29 2021-11-25 0.810 1,356,901 -20,000 0.05% 1,099,090
2021-11-19 2021-11-17 0.820 1,376,901 +10,000 0.05% 1,129,059
2021-11-09 2021-11-05 0.790 1,366,901 +230,000 0.05% 1,079,852
2021-11-01 2021-10-28 0.880 1,136,901 +30,000 0.04% 1,000,473
2021-10-21 2021-10-19 0.950 1,106,901 +26,500 0.04% 1,051,556
2021-10-20 2021-10-18 0.940 1,080,401 +14,000 0.04% 1,015,577
2021-10-05 2021-09-30 0.870 1,066,401 +60,000 0.04% 927,769
2021-09-30 2021-09-28 0.820 1,006,401 -10,000 0.04% 825,249
2021-09-21 2021-09-17 0.900 1,016,401 +30,000 0.04% 914,761
2021-09-09 2021-09-07 1.040 986,401 -40,000 0.03% 1,025,857
2021-09-06 2021-09-02 1.060 1,026,401 +80,000 0.04% 1,087,985
2021-09-02 2021-08-31 1.120 946,401 -60,000 0.03% 1,059,969
2021-08-31 2021-08-27 1.100 1,006,401 -90,000 0.04% 1,107,041
2021-08-30 2021-08-26 1.040 1,096,401 +50,000 0.04% 1,140,257
2021-08-27 2021-08-25 1.040 1,046,401 +20,000 0.04% 1,088,257
2021-08-26 2021-08-24 1.010 1,026,401 +34,000 0.04% 1,036,665
2021-08-25 2021-08-23 1.140 992,401 -60,000 0.03% 1,131,337
2021-08-24 2021-08-20 0.940 1,052,401 +30,000 0.04% 989,257
2021-08-23 2021-08-19 0.970 1,022,401 +20,000 0.04% 991,729
2021-08-19 2021-08-17 1.010 1,002,401 -31,000 0.04% 1,012,425
2021-08-13 2021-08-11 1.100 1,033,401 +10,000 0.04% 1,136,741
2021-08-12 2021-08-10 1.070 1,023,401 +50,500 0.04% 1,095,039
2021-08-11 2021-08-09 0.990 972,901 +10,000 0.03% 963,172
2021-08-10 2021-08-06 1.000 962,901 +15,000 0.03% 962,901
2021-08-09 2021-08-05 1.000 947,901 +44,000 0.03% 947,901
2021-08-06 2021-08-04 1.040 903,901 -14,500 0.03% 940,057
2021-08-05 2021-08-03 1.050 918,401 +35,000 0.03% 964,321
2021-08-04 2021-08-02 1.090 883,401 +9,000 0.03% 962,907
2021-08-03 2021-07-30 1.160 874,401 -51,000 0.03% 1,014,305
2021-08-02 2021-07-29 1.210 925,401 +10,000 0.03% 1,119,735
2021-07-30 2021-07-28 1.140 915,401 +7,000 0.03% 1,043,557
2021-07-29 2021-07-27 1.060 908,401 +48,000 0.03% 962,905
2021-07-27 2021-07-23 1.320 860,401 +59,000 0.03% 1,135,729
2021-07-26 2021-07-22 1.390 801,401 -5,000 0.03% 1,113,947
2021-07-23 2021-07-21 1.390 806,401 +10,000 0.03% 1,120,897
2021-07-22 2021-07-20 1.430 796,401 -159,000 0.03% 1,138,853
2021-07-21 2021-07-19 1.590 955,401 +16,500 0.03% 1,519,088
2021-07-20 2021-07-16 1.700 938,901 +63,000 0.03% 1,596,132
2021-07-19 2021-07-15 1.750 875,901 -12,000 0.03% 1,532,827
2021-07-16 2021-07-14 1.690 887,901 +20,000 0.03% 1,500,553
2021-07-15 2021-07-13 1.660 867,901 +40,000 0.03% 1,440,716
2021-07-13 2021-07-09 1.590 827,901 +5,000 0.03% 1,316,363
2021-07-12 2021-07-08 1.650 822,901 -40,000 0.03% 1,357,787
2021-07-09 2021-07-07 1.740 862,901 +79,000 0.03% 1,501,448
2021-07-08 2021-07-06 1.690 783,901 +49,000 0.03% 1,324,793
2021-07-07 2021-07-05 1.480 734,901 -20,000 0.03% 1,087,653
2021-07-06 2021-07-02 1.280 754,901 +25,000 0.03% 966,273
2021-07-02 2021-06-29 1.290 729,901 -6,000 0.03% 941,572
2021-06-29 2021-06-25 1.400 735,901 -10,000 0.03% 1,030,261
2021-06-24 2021-06-22 1.390 745,901 -1,500 0.03% 1,036,802
2021-06-23 2021-06-21 1.400 747,401 -14,000 0.03% 1,046,361
2021-06-22 2021-06-18 1.550 761,401 -500 0.03% 1,180,172
2021-06-21 2021-06-17 1.610 761,901 -152,000 0.03% 1,226,661
2021-06-18 2021-06-16 1.360 913,901 +60,000 0.03% 1,242,905
2021-06-17 2021-06-15 1.360 853,901 -232,000 0.03% 1,161,305
2021-06-16 2021-06-11 1.220 1,085,901 -445,000 0.04% 1,324,799
2021-06-15 2021-06-10 0.950 1,530,901 -50,000 0.05% 1,454,356
2021-06-11 2021-06-09 0.930 1,580,901 -30,000 0.06% 1,470,238
2021-06-10 2021-06-08 0.930 1,610,901 -58,000 0.06% 1,498,138
2021-06-09 2021-06-07 0.820 1,668,901 +20,000 0.06% 1,368,499
2021-06-08 2021-06-04 0.780 1,648,901 -7,000 0.06% 1,286,143
2021-06-07 2021-06-03 0.750 1,655,901 +10,000 0.06% 1,241,926
2021-05-31 2021-05-27 0.660 1,645,901 +40,000 0.06% 1,086,295
2021-05-27 2021-05-25 0.620 1,605,901 +40,000 0.06% 995,659
2021-04-29 2021-04-27 0.800 1,565,901 -4,000 0.06% 1,252,721
2021-04-20 2021-04-16 0.790 1,569,901 +40,000 0.06% 1,240,222
2021-04-15 2021-04-13 0.790 1,529,901 +10,000 0.05% 1,208,622
2021-04-09 2021-04-07 0.810 1,519,901 +60,000 0.05% 1,231,120
2021-04-01 2021-03-30 0.790 1,459,901 +200,000 0.05% 1,153,322
2021-03-31 2021-03-29 0.800 1,259,901 +16,000 0.04% 1,007,921
2021-03-25 2021-03-23 0.870 1,243,901 -20,000 0.04% 1,082,194
2021-03-24 2021-03-22 0.840 1,263,901 +40,000 0.04% 1,061,677
2021-03-19 2021-03-17 0.850 1,223,901 -20,000 0.04% 1,040,316
2021-03-18 2021-03-16 0.850 1,243,901 -35,000 0.04% 1,057,316
2021-03-16 2021-03-12 0.850 1,278,901 +60,000 0.05% 1,087,066
2021-03-15 2021-03-11 0.830 1,218,901 +20,000 0.04% 1,011,688
2021-03-11 2021-03-09 0.800 1,198,901 +14,000 0.04% 959,121
2021-03-10 2021-03-08 0.810 1,184,901 -300,000 0.04% 959,770
2021-03-01 2021-02-25 0.910 1,484,901 +100,000 0.05% 1,351,260
2021-02-26 2021-02-24 0.920 1,384,901 -9,000 0.05% 1,274,109
2021-02-24 2021-02-22 0.950 1,393,901 +19,000 0.05% 1,324,206
2021-02-23 2021-02-19 0.930 1,374,901 +50,000 0.05% 1,278,658
2021-02-22 2021-02-18 0.950 1,324,901 -20,000 0.05% 1,258,656
2021-02-18 2021-02-16 1.180 1,344,901 +10,000 0.05% 1,586,983
2021-02-17 2021-02-11 1.210 1,334,901 -104,500 0.05% 1,615,230
2021-02-16 2021-02-09 0.930 1,439,401 -40,000 0.05% 1,338,643
2021-02-10 2021-02-08 0.890 1,479,401 -20,000 0.05% 1,316,667
2021-02-09 2021-02-05 0.900 1,499,401 -20,000 0.05% 1,349,461
2021-02-08 2021-02-04 0.900 1,519,401 +20,000 0.05% 1,367,461
2021-02-04 2021-02-02 0.820 1,499,401 +20,000 0.05% 1,229,509
2021-02-02 2021-01-29 0.820 1,479,401 +20,000 0.05% 1,213,109
2021-02-01 2021-01-28 0.900 1,459,401 -26,000 0.05% 1,313,461
2021-01-29 2021-01-27 0.920 1,485,401 -70,000 0.05% 1,366,569
2021-01-28 2021-01-26 0.800 1,555,401 -14,000 0.05% 1,244,321
2021-01-27 2021-01-25 0.750 1,569,401 -4,500 0.06% 1,177,051
2021-01-26 2021-01-22 0.730 1,573,901 +46,000 0.06% 1,148,948
2021-01-25 2021-01-21 0.760 1,527,901 -8,000 0.05% 1,161,205
2021-01-22 2021-01-20 0.760 1,535,901 -193,000 0.05% 1,167,285
2021-01-21 2021-01-19 0.760 1,728,901 -26,000 0.06% 1,313,965
2021-01-19 2021-01-15 0.760 1,754,901 +10,000 0.06% 1,333,725
2021-01-12 2021-01-08 0.780 1,744,901 +10,000 0.06% 1,361,023
2021-01-11 2021-01-07 0.780 1,734,901 +52,000 0.06% 1,353,223
2021-01-08 2021-01-06 0.810 1,682,901 +212,000 0.06% 1,363,150
2021-01-06 2021-01-04 0.830 1,470,901 +50,000 0.05% 1,220,848
2021-01-04 2020-12-29 0.860 1,420,901 +20,000 0.05% 1,221,975
2020-12-21 2020-12-17 0.900 1,400,901 +16,000 0.05% 1,260,811
2020-12-18 2020-12-16 0.900 1,384,901 -52,000 0.05% 1,246,411
2020-12-14 2020-12-10 0.960 1,436,901 +60,000 0.05% 1,379,425
2020-12-10 2020-12-08 0.950 1,376,901 -7,000 0.05% 1,308,056
2020-12-09 2020-12-07 0.960 1,383,901 -1,000 0.05% 1,328,545
2020-12-08 2020-12-04 0.970 1,384,901 +7,000 0.05% 1,343,354
2020-12-04 2020-12-02 1.020 1,377,901 +1,000 0.05% 1,405,459
2020-12-02 2020-11-30 0.990 1,376,901 -6,000 0.05% 1,363,132
2020-12-01 2020-11-27 1.010 1,382,901 -17,500 0.05% 1,396,730
2020-11-30 2020-11-26 1.010 1,400,401 -30,000 0.05% 1,414,405
2020-11-26 2020-11-24 1.030 1,430,401 -500 0.05% 1,473,313
2020-11-25 2020-11-23 1.030 1,430,901 +4,000 0.05% 1,473,828
2020-11-24 2020-11-20 1.060 1,426,901 +7,000 0.05% 1,512,515
2020-11-23 2020-11-19 1.110 1,419,901 -2,000 0.05% 1,576,090
2020-11-19 2020-11-17 0.970 1,421,901 +30,000 0.05% 1,379,244
2020-11-12 2020-11-10 0.980 1,391,901 -8,000 0.05% 1,364,063
2020-11-11 2020-11-09 0.940 1,399,901 +10,000 0.05% 1,315,907
2020-11-10 2020-11-06 1.000 1,389,901 -51,000 0.05% 1,389,901
2020-11-09 2020-11-05 0.900 1,440,901 +32,000 0.05% 1,296,811
2020-11-06 2020-11-04 0.880 1,408,901 +33,000 0.05% 1,239,833
2020-11-05 2020-11-03 0.930 1,375,901 +30,000 0.05% 1,279,588
2020-11-04 2020-11-02 0.910 1,345,901 +9,000 0.05% 1,224,770
2020-11-03 2020-10-30 0.960 1,336,901 +20,000 0.05% 1,283,425
2020-10-29 2020-10-27 1.080 1,316,901 +400,000 0.05% 1,422,253
2020-10-28 2020-10-23 1.130 916,901 -5,000 0.03% 1,036,098
2020-10-23 2020-10-21 1.130 921,901 +8,000 0.03% 1,041,748
2020-10-22 2020-10-20 1.080 913,901 +20,000 0.03% 987,013
2020-10-16 2020-10-14 1.080 893,901 -10,000 0.03% 965,413
2020-10-08 2020-10-06 1.060 903,901 +10,000 0.03% 958,135
2020-10-07 2020-10-05 1.090 893,901 +10,000 0.03% 974,352
2020-09-29 2020-09-25 1.080 883,901 -10,000 0.03% 954,613
2020-09-28 2020-09-24 1.120 893,901 -10,000 0.03% 1,001,169
2020-09-14 2020-09-10 1.090 903,901 +10,000 0.03% 985,252
2020-09-11 2020-09-09 1.080 893,901 +10,000 0.03% 965,413
2020-09-01 2020-08-28 1.220 883,901 +20,000 0.03% 1,078,359
2020-08-24 2020-08-20 1.240 863,901 +9,500 0.03% 1,071,237
2020-08-17 2020-08-13 1.340 854,401 -10,000 0.03% 1,144,897
2020-08-12 2020-08-10 1.300 864,401 -10,000 0.03% 1,123,721
2020-08-07 2020-08-05 1.420 874,401 -20,000 0.03% 1,241,649
2020-08-06 2020-08-04 1.440 894,401 -46,000 0.03% 1,287,937
2020-08-03 2020-07-30 1.250 940,401 -8,000 0.03% 1,175,501
2020-07-29 2020-07-27 1.140 948,401 +14,500 0.03% 1,081,177
2020-07-28 2020-07-24 1.150 933,901 -4,500 0.03% 1,073,986
2020-07-27 2020-07-23 1.200 938,401 -20,000 0.03% 1,126,081
2020-07-24 2020-07-22 1.240 958,401 +8,000 0.03% 1,188,417
2020-07-23 2020-07-21 1.300 950,401 -10,000 0.03% 1,235,521
2020-07-21 2020-07-17 1.300 960,401 +8,000 0.03% 1,248,521
2020-07-20 2020-07-16 1.340 952,401 +10,000 0.03% 1,276,217
2020-07-17 2020-07-15 1.450 942,401 +10,000 0.03% 1,366,481
2020-07-16 2020-07-14 1.530 932,401 +35,000 0.03% 1,426,574
2020-07-14 2020-07-10 1.400 897,401 -10,000 0.03% 1,256,361
2020-07-10 2020-07-08 1.380 907,401 -7,000 0.03% 1,252,213
2020-07-09 2020-07-07 1.320 914,401 -5,000 0.03% 1,207,009
2020-07-07 2020-07-03 1.260 919,401 -30,000 0.03% 1,158,445
2020-06-30 2020-06-26 1.180 949,401 -10,000 0.03% 1,120,293
2020-06-24 2020-06-22 1.230 959,401 -19,000 0.03% 1,180,063
2020-06-23 2020-06-19 1.180 978,401 +19,000 0.03% 1,154,513
2020-06-22 2020-06-18 1.160 959,401 -20,000 0.03% 1,112,905
2020-06-19 2020-06-17 1.200 979,401 +90,000 0.03% 1,175,281
2020-06-18 2020-06-16 1.240 889,401 -5,000 0.03% 1,102,857
2020-06-12 2020-06-10 1.230 894,401 -60,000 0.03% 1,100,113
2020-06-11 2020-06-09 1.210 954,401 +5,000 0.03% 1,154,825
2020-06-09 2020-06-05 0.930 949,401 +10,500 0.03% 882,943
2020-06-04 2020-06-02 0.910 938,901 -10,000 0.03% 854,400
2020-06-03 2020-06-01 0.890 948,901 +10,000 0.03% 844,522
2020-05-26 2020-05-22 0.900 938,901 -9,500 0.03% 845,011
2020-05-13 2020-05-11 0.950 948,401 -30,000 0.03% 900,981
2020-05-12 2020-05-08 0.960 978,401 +10,000 0.03% 939,265
2020-05-11 2020-05-07 0.880 968,401 -5,000 0.03% 852,193
2020-05-08 2020-05-06 0.880 973,401 -1,500 0.03% 856,593
2020-05-04 2020-04-28 0.930 974,901 +2,500 0.03% 906,658
2020-04-29 2020-04-27 0.940 972,401 +3,500 0.03% 914,057
2020-04-27 2020-04-23 0.940 968,901 -500 0.03% 910,767
2020-04-23 2020-04-21 0.960 969,401 -10,000 0.03% 930,625
2020-04-22 2020-04-20 0.990 979,401 -10,000 0.03% 969,607
2020-04-21 2020-04-17 0.980 989,401 +10,000 0.03% 969,613
2020-04-03 2020-04-01 0.980 979,401 +11,500 0.03% 959,813
2020-03-31 2020-03-27 1.000 967,901 +48,000 0.03% 967,901
2020-03-26 2020-03-24 0.970 919,901 -12,000 0.03% 892,304
2020-03-25 2020-03-23 0.900 931,901 +10,000 0.03% 838,711
2020-03-24 2020-03-20 0.950 921,901 +10,000 0.03% 875,806
2020-03-23 2020-03-19 0.890 911,901 +5,000 0.03% 811,592
2020-03-20 2020-03-18 0.970 906,901 -3,000 0.03% 879,694
2020-03-17 2020-03-13 1.070 909,901 -20,000 0.03% 973,594
2020-03-16 2020-03-12 1.100 929,901 -50,000 0.03% 1,022,891
2020-03-13 2020-03-11 1.150 979,901 -10,000 0.03% 1,126,886
2020-03-12 2020-03-10 1.140 989,901 +10,000 0.03% 1,128,487
2020-03-05 2020-03-03 1.260 979,901 +20,000 0.03% 1,234,675
2020-03-04 2020-03-02 1.260 959,901 -10,000 0.03% 1,209,475
2020-02-20 2020-02-18 1.310 969,901 +14,000 0.03% 1,270,570
2020-02-19 2020-02-17 1.360 955,901 +40,000 0.03% 1,300,025
2020-02-17 2020-02-13 1.290 915,901 -9,000 0.03% 1,181,512
2020-02-13 2020-02-11 1.300 924,901 +8,000 0.03% 1,202,371
2020-02-12 2020-02-10 1.280 916,901 +10,000 0.03% 1,173,633
2020-02-10 2020-02-06 1.300 906,901 -24,000 0.03% 1,178,971
2020-02-05 2020-02-03 1.290 930,901 -18,000 0.03% 1,200,862
2020-02-04 2020-01-31 1.270 948,901 +10,000 0.03% 1,205,104
2020-01-31 2020-01-29 1.330 938,901 -14,000 0.03% 1,248,738
2020-01-30 2020-01-24 1.420 952,901 +6,000 0.03% 1,353,119
2020-01-23 2020-01-21 1.460 946,901 -6,000 0.03% 1,382,475
2020-01-17 2020-01-15 1.560 952,901 +3,000 0.03% 1,486,526
2020-01-16 2020-01-14 1.570 949,901 +4,500 0.03% 1,491,345
2020-01-15 2020-01-13 1.570 945,401 -30,000 0.03% 1,484,280
2020-01-09 2020-01-07 1.470 975,401 +6,000 0.03% 1,433,839
2020-01-07 2020-01-03 1.510 969,401 -1,500 0.03% 1,463,796
2020-01-06 2020-01-02 1.500 970,901 +5,000 0.03% 1,456,352
2019-12-27 2019-12-20 1.480 965,901 +6,000 0.03% 1,429,533
2019-12-23 2019-12-19 1.550 959,901 -6,000 0.03% 1,487,847
2019-12-19 2019-12-17 1.600 965,901 +10,000 0.03% 1,545,442
2019-12-18 2019-12-16 1.600 955,901 -43,000 0.03% 1,529,442
2019-12-17 2019-12-13 1.560 998,901 -9,000 0.04% 1,558,286
2019-12-16 2019-12-12 1.510 1,007,901 +24,000 0.04% 1,521,931
2019-12-12 2019-12-10 1.370 983,901 +20,000 0.03% 1,347,944
2019-12-05 2019-12-03 1.410 963,901 +18,000 0.03% 1,359,100
2019-12-04 2019-12-02 1.460 945,901 +40,000 0.03% 1,381,015
2019-11-29 2019-11-27 1.570 905,901 +10,000 0.03% 1,422,265
2019-11-28 2019-11-26 1.620 895,901 -10,000 0.03% 1,451,360
2019-11-22 2019-11-20 1.610 905,901 +10,000 0.03% 1,458,501
2019-11-21 2019-11-19 1.580 895,901 +3,000 0.03% 1,415,524
2019-11-20 2019-11-18 1.550 892,901 +7,000 0.03% 1,383,997
2019-11-19 2019-11-15 1.530 885,901 -5,000 0.03% 1,355,429
2019-11-15 2019-11-13 1.550 890,901 -10,000 0.03% 1,380,897
2019-11-08 2019-11-06 1.670 900,901 -27,000 0.03% 1,504,505
2019-11-07 2019-11-05 1.610 927,901 +20,000 0.03% 1,493,921
2019-11-04 2019-10-31 1.580 907,901 +7,000 0.03% 1,434,484
2019-10-31 2019-10-29 1.650 900,901 -5,000 0.03% 1,486,487
2019-10-29 2019-10-25 1.590 905,901 +5,000 0.03% 1,440,383
2019-10-25 2019-10-23 1.570 900,901 -2,000 0.03% 1,414,415
2019-10-24 2019-10-22 1.600 902,901 +3,000 0.03% 1,444,642
2019-10-23 2019-10-21 1.590 899,901 -20,000 0.03% 1,430,843
2019-10-21 2019-10-17 1.540 919,901 -10,000 0.03% 1,416,648
2019-10-18 2019-10-16 1.530 929,901 -20,000 0.03% 1,422,749
2019-10-16 2019-10-14 1.510 949,901 +70,000 0.03% 1,434,351
2019-10-15 2019-10-11 1.480 879,901 -29,000 0.03% 1,302,253
2019-10-14 2019-10-10 1.450 908,901 -1,000 0.03% 1,317,906
2019-10-10 2019-10-08 1.430 909,901 +5,000 0.03% 1,301,158
2019-10-09 2019-10-04 1.450 904,901 +5,000 0.03% 1,312,106
2019-10-03 2019-09-30 1.480 899,901 -5,000 0.03% 1,331,853
2019-09-30 2019-09-26 1.460 904,901 +20,000 0.03% 1,321,155
2019-09-27 2019-09-25 1.410 884,901 +30,000 0.03% 1,247,710
2019-09-26 2019-09-24 1.450 854,901 +5,000 0.03% 1,239,606
2019-09-20 2019-09-18 1.560 849,901 +5,000 0.03% 1,325,846
2019-09-19 2019-09-17 1.540 844,901 +5,000 0.03% 1,301,148
2019-09-18 2019-09-16 1.600 839,901 -5,000 0.03% 1,343,842
2019-09-17 2019-09-13 1.630 844,901 -5,000 0.03% 1,377,189
2019-09-13 2019-09-11 1.560 849,901 +15,000 0.03% 1,325,846
2019-09-12 2019-09-10 1.600 834,901 -5,000 0.03% 1,335,842
2019-09-09 2019-09-05 1.530 839,901 -31,000 0.03% 1,285,049
2019-09-06 2019-09-04 1.480 870,901 -500 0.03% 1,288,933
2019-09-04 2019-09-02 1.420 871,401 +10,000 0.03% 1,237,389
2019-09-03 2019-08-30 1.500 861,401 -418,000 0.03% 1,292,102
2019-08-30 2019-08-28 1.460 1,279,401 +28,000 0.05% 1,867,925
2019-08-29 2019-08-27 1.450 1,251,401 +5,000 0.04% 1,814,531
2019-08-28 2019-08-26 1.430 1,246,401 +20,000 0.04% 1,782,353
2019-08-26 2019-08-22 1.500 1,226,401 -20,000 0.04% 1,839,602
2019-08-23 2019-08-21 1.520 1,246,401 +300,000 0.04% 1,894,530
2019-08-22 2019-08-20 1.500 946,401 +100,000 0.03% 1,419,602
2019-08-21 2019-08-19 1.510 846,401 -30,000 0.03% 1,278,066
2019-08-20 2019-08-16 1.440 876,401 -6,000 0.03% 1,262,017
2019-08-19 2019-08-15 1.430 882,401 -16,000 0.03% 1,261,833
2019-08-16 2019-08-14 1.430 898,401 +2,000 0.03% 1,284,713
2019-08-15 2019-08-13 1.450 896,401 +20,000 0.03% 1,299,781
2019-08-14 2019-08-12 1.510 876,401 -31,000 0.03% 1,323,366
2019-08-13 2019-08-09 1.500 907,401 +20,000 0.03% 1,361,102
2019-08-12 2019-08-08 1.520 887,401 -10,000 0.03% 1,348,850
2019-08-09 2019-08-07 1.490 897,401 +65,000 0.03% 1,337,127
2019-08-08 2019-08-06 1.510 832,401 +6,500 0.03% 1,256,926
2019-08-07 2019-08-05 1.550 825,901 -8,000 0.03% 1,280,147
2019-08-06 2019-08-02 1.630 833,901 -44,500 0.03% 1,359,259
2019-08-05 2019-08-01 1.700 878,401 -294,000 0.03% 1,493,282
2019-08-02 2019-07-31 1.720 1,172,401 +10,000 0.04% 2,016,530
2019-08-01 2019-07-30 1.770 1,162,401 +20,000 0.04% 2,057,450
2019-07-31 2019-07-29 1.770 1,142,401 -8,000 0.04% 2,022,050
2019-07-30 2019-07-26 1.780 1,150,401 -18,000 0.04% 2,047,714
2019-07-29 2019-07-25 1.810 1,168,401 -6,000 0.04% 2,114,806
2019-07-26 2019-07-24 1.850 1,174,401 -10,000 0.04% 2,172,642
2019-07-24 2019-07-22 1.770 1,184,401 +20,000 0.04% 2,096,390
2019-07-23 2019-07-19 1.870 1,164,401 +10,500 0.04% 2,177,430
2019-07-22 2019-07-18 1.870 1,153,901 -4,000 0.04% 2,157,795
2019-07-19 2019-07-17 1.840 1,157,901 +1,000 0.04% 2,130,538
2019-07-18 2019-07-16 1.840 1,156,901 +58,000 0.04% 2,128,698
2019-07-17 2019-07-15 1.890 1,098,901 -206,500 0.04% 2,076,923
2019-07-16 2019-07-12 1.580 1,305,401 +119,500 0.05% 2,062,534
2019-07-15 2019-07-11 1.750 1,185,901 +156,000 0.04% 2,075,327
2019-07-12 2019-07-10 1.940 1,029,901 +510,500 0.04% 1,998,008
2019-07-11 2019-07-09 2.130 519,401 +123,000 0.02% 1,106,324
2019-07-10 2019-07-08 2.290 396,401 +2,500 0.01% 907,758
2019-07-09 2019-07-05 2.410 393,901 +62,500 0.01% 949,301
2019-07-08 2019-07-04 2.600 331,401 +10,000 0.01% 861,643
2019-07-05 2019-07-03 2.700 321,401 +20,000 0.01% 867,783
2019-07-04 2019-07-02 2.870 301,401 +47,500 0.01% 865,021
2019-07-03 2019-06-28 3.220 253,901 -4,000 0.01% 817,561
2019-07-02 2019-06-27 3.260 257,901 +12,000 0.01% 840,757
2019-06-25 2019-06-21 3.250 245,901 -10,000 0.01% 799,178
2019-06-24 2019-06-20 3.320 255,901 -44,000 0.01% 849,591
2019-06-21 2019-06-19 3.500 299,901 -19,500 0.01% 1,049,654
2019-06-20 2019-06-18 3.030 319,401 -20,000 0.01% 967,785
2019-06-10 2019-06-05 2.640 339,401 -12,500 0.01% 896,019
2019-06-05 2019-06-03 2.560 351,901 -10,000 0.01% 900,867
2019-06-04 2019-05-31 2.530 361,901 -3,000 0.01% 915,610
2019-05-31 2019-05-29 2.460 364,901 -40,000 0.01% 897,656
2019-05-30 2019-05-28 2.470 404,901 -120,000 0.01% 1,000,105
2019-05-28 2019-05-24 2.280 524,901 -7,500 0.02% 1,196,774
2019-05-27 2019-05-23 2.230 532,401 +148,000 0.02% 1,187,254
2019-05-24 2019-05-22 2.430 384,401 +10,000 0.01% 934,094
2019-05-23 2019-05-21 2.430 374,401 +6,000 0.01% 909,794
2019-05-21 2019-05-17 2.470 368,401 +2,500 0.01% 909,950
2019-05-20 2019-05-16 2.500 365,901 -55,500 0.01% 914,752
2019-05-17 2019-05-15 2.470 421,401 +60,000 0.01% 1,040,860
2019-05-16 2019-05-14 2.470 361,401 +20,000 0.01% 892,660
2019-05-14 2019-05-09 2.560 341,401 -18,500 0.01% 873,987
2019-05-09 2019-05-07 2.750 359,901 +18,500 0.01% 989,728
2019-05-06 2019-05-02 3.310 341,401 -18,000 0.01% 1,130,037
2019-05-03 2019-04-30 2.740 359,401 -7,000 0.01% 984,759
2019-05-02 2019-04-29 2.800 366,401 -10,000 0.01% 1,025,923
2019-04-30 2019-04-26 2.710 376,401 -43,000 0.01% 1,020,047
2019-04-29 2019-04-25 2.560 419,401 +43,000 0.01% 1,073,667
2019-04-26 2019-04-24 2.740 376,401 -3,000 0.01% 1,031,339
2019-04-25 2019-04-23 2.740 379,401 -3,500 0.01% 1,039,559
2019-04-24 2019-04-18 2.700 382,901 -8,500 0.01% 1,033,833
2019-04-23 2019-04-17 2.700 391,401 +4,000 0.01% 1,056,783
2019-04-17 2019-04-15 2.690 387,401 +8,000 0.01% 1,042,109
2019-04-15 2019-04-11 2.890 379,401 -8,000 0.01% 1,096,469
2019-04-12 2019-04-10 2.740 387,401 +4,500 0.01% 1,061,479
2019-04-11 2019-04-09 2.850 382,901 +13,500 0.01% 1,091,268
2019-04-10 2019-04-08 2.900 369,401 +50,000 0.01% 1,071,263
2019-04-09 2019-04-04 2.940 319,401 -47,000 0.01% 939,039
2019-04-03 2019-04-01 2.810 366,401 -67,000 0.01% 1,029,587
2019-04-02 2019-03-29 2.710 433,401 -35,000 0.02% 1,174,517
2019-04-01 2019-03-28 2.600 468,401 -20,000 0.02% 1,217,843
2019-03-29 2019-03-27 2.600 488,401 -48,000 0.02% 1,269,843
2019-03-28 2019-03-26 2.350 536,401 +10,000 0.02% 1,260,542
2019-03-26 2019-03-22 2.460 526,401 -10,000 0.02% 1,294,946
2019-03-25 2019-03-21 2.420 536,401 +2,000 0.02% 1,298,090
2019-03-22 2019-03-20 2.470 534,401 -209,500 0.02% 1,319,970
2019-03-21 2019-03-19 2.360 743,901 -68,000 0.03% 1,755,606
2019-03-20 2019-03-18 2.080 811,901 -15,500 0.03% 1,688,754
2019-03-19 2019-03-15 2.000 827,401 +16,500 0.03% 1,654,802
2019-03-18 2019-03-14 2.030 810,901 -11,000 0.03% 1,646,129
2019-03-15 2019-03-13 2.000 821,901 +32,000 0.03% 1,643,802
2019-03-14 2019-03-12 2.030 789,901 +5,000 0.03% 1,603,499
2019-03-13 2019-03-11 2.100 784,901 +5,000 0.03% 1,648,292
2019-03-12 2019-03-08 2.100 779,901 +110,000 0.03% 1,637,792
2019-03-11 2019-03-07 2.240 669,901 -15,000 0.02% 1,500,578
2019-03-08 2019-03-06 2.360 684,901 +6,000 0.02% 1,616,366
2019-03-07 2019-03-05 2.350 678,901 +9,000 0.02% 1,595,417
2019-03-06 2019-03-04 2.380 669,901 +36,000 0.02% 1,594,364
2019-03-05 2019-03-01 2.390 633,901 +27,000 0.02% 1,515,023
2019-03-04 2019-02-28 2.440 606,901 +9,000 0.02% 1,480,838
2019-03-01 2019-02-27 2.380 597,901 +10,500 0.02% 1,423,004
2019-02-28 2019-02-26 2.510 587,401 +110,000 0.02% 1,474,377
2019-02-26 2019-02-22 2.620 477,401 -10,000 0.02% 1,250,791
2019-02-25 2019-02-21 2.550 487,401 -58,000 0.02% 1,242,873
2019-02-22 2019-02-20 2.520 545,401 +3,500 0.02% 1,374,411
2019-02-21 2019-02-19 2.450 541,901 -35,000 0.02% 1,327,657
2019-02-20 2019-02-18 2.420 576,901 -5,000 0.02% 1,396,100
2019-02-15 2019-02-13 2.500 581,901 -10,500 0.02% 1,454,752
2019-02-14 2019-02-12 2.440 592,401 +9,000 0.02% 1,445,458
2019-02-12 2019-02-08 2.430 583,401 -30,000 0.02% 1,417,664
2019-02-11 2019-02-04 2.440 613,401 -4,000 0.02% 1,496,698
2019-02-08 2019-01-31 2.400 617,401 +4,000 0.02% 1,481,762
2019-01-31 2019-01-29 2.370 613,401 +20,000 0.02% 1,453,760
2019-01-29 2019-01-25 2.400 593,401 -10,000 0.02% 1,424,162
2019-01-28 2019-01-24 2.350 603,401 +5,000 0.02% 1,417,992
2019-01-24 2019-01-22 2.390 598,401 +15,000 0.02% 1,430,178
2019-01-23 2019-01-21 2.470 583,401 -20,000 0.02% 1,441,000
2019-01-22 2019-01-18 2.390 603,401 -15,000 0.02% 1,442,128
2019-01-21 2019-01-17 2.390 618,401 +49,500 0.02% 1,477,978
2019-01-18 2019-01-16 2.380 568,901 +14,000 0.02% 1,353,984
2019-01-17 2019-01-15 2.340 554,901 -5,000 0.02% 1,298,468
2019-01-15 2019-01-11 2.360 559,901 -34,500 0.02% 1,321,366
2019-01-14 2019-01-10 2.280 594,401 -12,000 0.02% 1,355,234
2019-01-11 2019-01-09 2.280 606,401 -30,000 0.02% 1,382,594
2019-01-10 2019-01-08 2.250 636,401 -240,000 0.02% 1,431,902
2019-01-09 2019-01-07 2.190 876,401 +10,000 0.03% 1,919,318
2019-01-07 2019-01-03 2.140 866,401 +212,000 0.03% 1,854,098
2019-01-04 2019-01-02 2.300 654,401 -278,000 0.02% 1,505,122
2019-01-03 2018-12-31 2.210 932,401 -30,000 0.03% 2,060,606
2019-01-02 2018-12-27 2.050 962,401 +2,000 0.03% 1,972,922
2018-12-27 2018-12-20 2.150 960,401 -20,000 0.03% 2,064,862
2018-12-21 2018-12-19 2.210 980,401 -122,000 0.03% 2,166,686
2018-12-20 2018-12-18 2.170 1,102,401 +205,000 0.04% 2,392,210
2018-12-19 2018-12-17 2.220 897,401 +30,000 0.03% 1,992,230
2018-12-18 2018-12-14 2.220 867,401 -106,000 0.03% 1,925,630
2018-12-17 2018-12-13 2.250 973,401 -52,500 0.03% 2,190,152
2018-12-14 2018-12-12 2.190 1,025,901 +16,000 0.04% 2,246,723
2018-12-13 2018-12-11 2.180 1,009,901 +200,000 0.04% 2,201,584
2018-12-12 2018-12-10 2.200 809,901 +15,000 0.03% 1,781,782
2018-12-11 2018-12-07 2.240 794,901 -10,000 0.03% 1,780,578
2018-12-10 2018-12-06 2.250 804,901 -13,000 0.03% 1,811,027
2018-12-07 2018-12-05 2.320 817,901 +16,000 0.03% 1,897,530
2018-12-06 2018-12-04 2.390 801,901 +55,000 0.03% 1,916,543
2018-12-05 2018-12-03 2.440 746,901 +58,000 0.03% 1,822,438
2018-12-04 2018-11-30 2.540 688,901 -140,000 0.02% 1,749,809
2018-11-30 2018-11-28 2.410 828,901 -90,000 0.03% 1,997,651
2018-11-29 2018-11-27 2.300 918,901 -63,000 0.03% 2,113,472
2018-11-28 2018-11-26 2.150 981,901 -3,500 0.03% 2,111,087
2018-11-27 2018-11-23 2.180 985,401 +66,500 0.03% 2,148,174
2018-11-26 2018-11-22 2.300 918,901 -52,000 0.03% 2,113,472
2018-11-23 2018-11-21 2.300 970,901 -62,500 0.03% 2,233,072
2018-11-22 2018-11-20 2.040 1,033,401 +23,000 0.04% 2,108,138
2018-11-21 2018-11-19 2.030 1,010,401 +28,000 0.04% 2,051,114
2018-11-20 2018-11-16 2.150 982,401 -102,500 0.03% 2,112,162
2018-11-19 2018-11-15 1.920 1,084,901 -20,000 0.04% 2,083,010
2018-11-15 2018-11-13 1.800 1,104,901 -94,000 0.04% 1,988,822
2018-11-14 2018-11-12 1.690 1,198,901 +63,000 0.04% 2,026,143
2018-11-13 2018-11-09 1.650 1,135,901 +20,000 0.04% 1,874,237
2018-11-12 2018-11-08 1.710 1,115,901 -11,000 0.04% 1,908,191
2018-11-08 2018-11-06 1.700 1,126,901 -24,000 0.04% 1,915,732
2018-11-07 2018-11-05 1.660 1,150,901 -7,000 0.04% 1,910,496
2018-11-05 2018-11-01 1.700 1,157,901 +25,000 0.04% 1,968,432
2018-11-02 2018-10-31 1.700 1,132,901 -49,000 0.04% 1,925,932
2018-11-01 2018-10-30 1.500 1,181,901 +10,000 0.04% 1,772,852
2018-10-31 2018-10-29 1.540 1,171,901 -10,000 0.04% 1,804,728
2018-10-29 2018-10-25 1.680 1,181,901 -20,000 0.04% 1,985,594
2018-10-25 2018-10-23 1.700 1,201,901 +30,000 0.04% 2,043,232
2018-10-24 2018-10-22 1.800 1,171,901 -18,000 0.04% 2,109,422
2018-10-23 2018-10-19 1.810 1,189,901 +4,000 0.04% 2,153,721
2018-10-22 2018-10-18 1.760 1,185,901 -10,000 0.04% 2,087,186
2018-10-19 2018-10-16 1.740 1,195,901 +16,000 0.04% 2,080,868
2018-10-18 2018-10-15 1.820 1,179,901 +4,000 0.04% 2,147,420
2018-10-16 2018-10-12 1.830 1,175,901 -37,000 0.04% 2,151,899
2018-10-15 2018-10-11 1.870 1,212,901 +25,000 0.04% 2,268,125
2018-10-12 2018-10-10 1.940 1,187,901 +83,500 0.04% 2,304,528
2018-10-11 2018-10-09 2.090 1,104,401 +12,000 0.04% 2,308,198
2018-10-10 2018-10-08 2.180 1,092,401 +37,000 0.04% 2,381,434
2018-10-09 2018-10-05 2.310 1,055,401 -9,000 0.04% 2,437,976
2018-10-08 2018-10-04 2.260 1,064,401 +53,000 0.04% 2,405,546
2018-10-04 2018-10-02 2.240 1,011,401 +18,000 0.04% 2,265,538
2018-10-03 2018-09-28 2.310 993,401 +158,000 0.04% 2,294,756
2018-10-02 2018-09-27 2.490 835,401 +44,000 0.03% 2,080,148
2018-09-28 2018-09-26 2.450 791,401 -74,000 0.03% 1,938,932
2018-09-27 2018-09-24 2.780 865,401 +433,000 0.03% 2,405,815
2018-09-26 2018-09-21 2.390 432,401 -25,000 0.02% 1,033,438
2018-09-24 2018-09-20 2.030 457,401 +25,000 0.02% 928,524
2018-09-20 2018-09-18 1.990 432,401 -10,000 0.02% 860,478
2018-09-18 2018-09-14 2.030 442,401 +10,000 0.02% 898,074
2018-09-13 2018-09-11 1.950 432,401 -7,000 0.02% 843,182
2018-09-07 2018-09-05 2.100 439,401 +5,000 0.02% 922,742
2018-08-31 2018-08-29 2.200 434,401 +10,000 0.02% 955,682
2018-08-30 2018-08-28 2.280 424,401 -10,000 0.01% 967,634
2018-08-29 2018-08-27 2.270 434,401 +10,000 0.02% 986,090
2018-08-27 2018-08-23 2.300 424,401 -8,000 0.01% 976,122
2018-08-24 2018-08-22 2.290 432,401 +8,000 0.02% 990,198
2018-08-17 2018-08-15 2.290 424,401 +10,000 0.01% 971,878
2018-08-07 2018-08-03 2.370 414,401 -6,000 0.01% 982,130
2018-08-03 2018-08-01 2.360 420,401 +6,000 0.01% 992,146
2018-07-24 2018-07-20 2.630 414,401 -6,000 0.01% 1,089,875
2018-07-20 2018-07-18 2.650 420,401 +16,000 0.01% 1,114,063
2018-07-13 2018-07-11 2.790 404,401 -6,000 0.01% 1,128,279
2018-07-12 2018-07-10 2.800 410,401 +6,000 0.01% 1,149,123
2018-07-11 2018-07-09 2.900 404,401 -11,000 0.01% 1,172,763
2018-07-10 2018-07-06 2.780 415,401 +11,000 0.01% 1,154,815
2018-07-09 2018-07-05 2.770 404,401 -25,000 0.01% 1,120,191
2018-07-06 2018-07-04 2.780 429,401 -5,000 0.02% 1,193,735
2018-07-05 2018-07-03 2.920 434,401 -5,000 0.02% 1,268,451
2018-06-29 2018-06-27 2.880 439,401 -6,000 0.02% 1,265,475
2018-06-27 2018-06-25 2.970 445,401 +21,000 0.02% 1,322,841
2018-06-26 2018-06-22 3.030 424,401 +79,000 0.01% 1,285,935
2018-06-22 2018-06-20 3.140 345,401 +6,000 0.01% 1,084,559
2018-06-21 2018-06-19 3.190 339,401 -10,000 0.01% 1,082,689
2018-06-19 2018-06-14 3.584 349,401 +10,157 0.01% 1,252,320
2018-06-15 2018-06-13 3.636 339,244 +7,767 0.01% 1,233,386
2018-06-14 2018-06-12 3.687 331,477 +1,942 0.01% 1,222,217
2018-06-07 2018-06-05 3.625 329,535 +6,797 0.01% 1,194,693
2018-05-31 2018-05-29 3.450 322,738 +3,884 0.01% 1,113,543
2018-05-30 2018-05-28 3.718 318,854 -3,884 0.01% 1,185,526
2018-05-29 2018-05-25 3.708 322,738 -8,739 0.01% 1,196,643
2018-05-28 2018-05-24 3.708 331,477 +3,884 0.01% 1,229,045
2018-05-25 2018-05-23 3.646 327,593 +24,273 0.01% 1,194,400
2018-05-23 2018-05-18 3.615 303,320 -971 0.01% 1,096,529
2018-05-21 2018-05-17 3.667 304,291 +1,942 0.01% 1,115,709
2018-05-16 2018-05-14 3.667 302,349 -37,866 0.01% 1,108,589
2018-05-15 2018-05-11 3.605 340,215 -19,419 0.01% 1,226,404
2018-05-10 2018-05-08 3.564 359,634 -9,223 0.01% 1,281,589
2018-05-07 2018-05-03 3.471 368,857 -971 0.01% 1,280,265
2018-04-30 2018-04-26 3.368 369,828 -9,710 0.01% 1,245,545
2018-04-26 2018-04-24 3.327 379,538 +9,710 0.01% 1,262,612
2018-04-23 2018-04-19 3.358 369,828 -33,983 0.01% 1,241,736
2018-04-20 2018-04-18 3.347 403,811 +13,108 0.01% 1,351,679
2018-04-19 2018-04-17 3.471 390,703 +5,825 0.01% 1,356,090
2018-04-18 2018-04-16 3.533 384,878 +9,710 0.01% 1,359,656
2018-04-17 2018-04-13 3.677 375,168 -33,012 0.01% 1,379,450
2018-04-16 2018-04-12 3.543 408,180 +2,913 0.01% 1,446,179
2018-04-13 2018-04-11 3.594 405,267 +45,633 0.01% 1,456,729
2018-04-12 2018-04-10 3.636 359,634 +19,419 0.01% 1,307,517
2018-04-09 2018-04-04 3.419 340,215 -21,360 0.01% 1,163,332
2018-04-06 2018-04-03 3.378 361,575 -4,855 0.01% 1,221,474
2018-03-22 2018-03-20 3.471 366,430 -7,767 0.01% 1,271,841
2018-03-21 2018-03-19 3.419 374,197 +7,767 0.01% 1,279,530
2018-03-19 2018-03-15 3.502 366,430 +19,419 0.01% 1,283,163
2018-03-16 2018-03-14 3.584 347,011 -33,983 0.01% 1,243,754
2018-03-13 2018-03-09 3.471 380,994 -43,692 0.01% 1,322,391
2018-03-12 2018-03-08 3.327 424,686 -9,709 0.02% 1,412,806
2018-03-07 2018-03-05 3.224 434,395 +9,709 0.02% 1,400,365
2018-03-02 2018-02-28 3.306 424,686 -9,709 0.02% 1,404,058
2018-03-01 2018-02-27 3.275 434,395 -19,419 0.02% 1,422,735
2018-02-28 2018-02-26 3.296 453,814 +3,884 0.02% 1,495,684
2018-02-27 2018-02-23 3.327 449,930 +25,244 0.02% 1,496,785
2018-02-23 2018-02-21 3.409 424,686 +9,709 0.02% 1,447,798
2018-02-22 2018-02-20 3.358 414,977 -15,534 0.02% 1,393,329
2018-02-21 2018-02-15 3.316 430,511 +25,244 0.02% 1,427,750
2018-02-20 2018-02-13 3.193 405,267 -9,710 0.01% 1,293,942
2018-02-14 2018-02-12 3.121 414,977 +14,564 0.02% 1,295,026
2018-02-13 2018-02-09 3.028 400,413 +9,710 0.01% 1,212,460
2018-02-12 2018-02-08 3.244 390,703 +38,837 0.01% 1,267,562
2018-02-08 2018-02-06 3.419 351,866 -9,709 0.01% 1,203,171
2018-02-07 2018-02-05 3.749 361,575 -26,216 0.01% 1,355,538
2018-02-06 2018-02-02 3.708 387,791 -9,709 0.01% 1,437,845
2018-02-05 2018-02-01 3.615 397,500 -9,709 0.01% 1,436,998
2018-02-02 2018-01-31 3.636 407,209 -29,128 0.01% 1,480,485
2018-01-30 2018-01-26 3.790 436,337 -19,419 0.02% 1,653,796
2018-01-29 2018-01-25 3.770 455,756 -51,459 0.02% 1,718,009
2018-01-26 2018-01-24 3.718 507,215 -58,256 0.02% 1,885,868
2018-01-24 2018-01-22 3.687 565,471 +53,401 0.02% 2,084,997
2018-01-23 2018-01-19 3.564 512,070 -5,825 0.02% 1,824,809
2018-01-22 2018-01-18 3.491 517,895 +13,593 0.02% 1,808,229
2018-01-19 2018-01-17 3.553 504,302 +25,244 0.02% 1,791,933
2018-01-18 2018-01-16 3.636 479,058 +129,134 0.02% 1,741,706
2018-01-17 2018-01-15 3.821 349,924 +30,099 0.01% 1,337,087
2018-01-16 2018-01-12 3.965 319,825 +34,953 0.01% 1,268,192
2018-01-12 2018-01-10 4.120 284,872 +6,797 0.01% 1,173,604
2018-01-11 2018-01-09 4.120 278,075 +9,709 0.01% 1,145,602
2018-01-10 2018-01-08 4.171 268,366 -5,826 0.01% 1,119,424
2018-01-09 2018-01-05 4.109 274,192 -18,447 0.01% 1,126,781
2018-01-05 2018-01-03 4.202 292,639 -11,652 0.01% 1,229,715
2018-01-03 2017-12-29 4.027 304,291 -5,825 0.01% 1,225,400
2018-01-02 2017-12-28 4.017 310,116 -14,564 0.01% 1,245,664
2017-12-27 2017-12-21 3.708 324,680 -9,709 0.01% 1,203,843
2017-12-20 2017-12-18 3.605 334,389 +15,535 0.01% 1,205,402
2017-12-19 2017-12-15 3.862 318,854 -3,884 0.01% 1,231,502
2017-12-18 2017-12-14 3.873 322,738 +7,767 0.01% 1,249,827
2017-12-15 2017-12-13 3.893 314,971 -15,535 0.01% 1,226,237
2017-12-14 2017-12-12 3.893 330,506 -13,593 0.01% 1,286,717
2017-12-13 2017-12-11 3.893 344,099 -68,936 0.01% 1,339,637
2017-12-12 2017-12-08 3.873 413,035 +5,826 0.01% 1,599,509
2017-12-11 2017-12-07 3.790 407,209 -5,826 0.01% 1,543,395
2017-12-08 2017-12-06 3.718 413,035 -17,476 0.01% 1,535,699
2017-12-07 2017-12-05 3.934 430,511 +28,157 0.02% 1,693,790
2017-12-06 2017-12-04 3.965 402,354 +25,244 0.01% 1,595,442
2017-12-04 2017-11-30 4.120 377,110 +89,325 0.01% 1,553,603
2017-12-01 2017-11-29 4.357 287,785 -15,049 0.01% 1,253,778
2017-11-30 2017-11-28 4.398 302,834 +5,825 0.01% 1,331,817
2017-11-29 2017-11-27 4.418 297,009 -5,825 0.01% 1,312,317
2017-11-28 2017-11-24 4.408 302,834 -11,651 0.01% 1,334,936
2017-11-27 2017-11-23 4.449 314,485 -31,070 0.01% 1,399,251
2017-11-24 2017-11-22 4.491 345,555 +18,448 0.01% 1,551,728
2017-11-23 2017-11-21 4.429 327,107 +5,825 0.01% 1,448,673
2017-11-22 2017-11-20 4.521 321,282 -12,622 0.01% 1,452,656
2017-11-21 2017-11-17 4.491 333,904 -54,372 0.01% 1,499,409
2017-11-20 2017-11-16 4.357 388,276 +47,090 0.01% 1,691,581
2017-11-17 2017-11-15 4.439 341,186 +9,709 0.01% 1,514,539
2017-11-15 2017-11-13 4.624 331,477 -48,546 0.01% 1,532,893
2017-11-14 2017-11-10 4.563 380,023 +13,593 0.01% 1,733,906
2017-11-13 2017-11-09 4.645 366,430 -9,709 0.01% 1,702,078
2017-11-10 2017-11-08 4.552 376,139 +971 0.01% 1,712,311
2017-11-09 2017-11-07 4.635 375,168 -36,410 0.01% 1,738,803
2017-11-08 2017-11-06 4.521 411,578 -91,268 0.01% 1,860,924
2017-11-07 2017-11-03 4.233 502,846 -5,825 0.02% 2,128,574
2017-11-06 2017-11-02 4.254 508,671 +23,302 0.02% 2,163,710
2017-11-03 2017-11-01 4.326 485,369 +21,360 0.02% 2,099,584
2017-11-02 2017-10-31 4.326 464,009 +43,692 0.02% 2,007,186
2017-11-01 2017-10-30 4.285 420,317 +53,401 0.02% 1,800,870
2017-10-31 2017-10-27 4.429 366,916 +58,256 0.01% 1,624,976
2017-10-30 2017-10-26 4.748 308,660 -19,418 0.01% 1,465,525
2017-10-27 2017-10-25 4.645 328,078 +12,622 0.01% 1,523,932
2017-10-24 2017-10-20 4.645 315,456 +9,224 0.01% 1,465,303
2017-10-23 2017-10-19 4.635 306,232 -9,710 0.01% 1,419,303
2017-10-19 2017-10-17 4.717 315,942 -8,738 0.01% 1,490,338
2017-10-18 2017-10-16 4.645 324,680 +4,855 0.01% 1,508,148
2017-10-17 2017-10-13 4.697 319,825 +65,052 0.01% 1,502,067
2017-10-13 2017-10-11 4.820 254,773 -67,965 0.01% 1,228,036
2017-10-12 2017-10-10 4.851 322,738 -9,709 0.01% 1,565,608
2017-10-10 2017-10-06 4.810 332,447 -9,710 0.01% 1,599,010
2017-10-06 2017-10-03 4.676 342,157 +9,710 0.01% 1,599,902
2017-10-04 2017-09-29 4.624 332,447 -9,710 0.01% 1,537,378
2017-10-03 2017-09-28 4.429 342,157 +58,256 0.01% 1,515,325
2017-09-28 2017-09-26 4.758 283,901 +25,244 0.01% 1,350,893
2017-09-27 2017-09-25 4.738 258,657 +6,797 0.01% 1,225,446
2017-09-26 2017-09-22 5.006 251,860 +10,680 0.01% 1,260,687
2017-09-25 2017-09-21 5.109 241,180 +4,855 0.01% 1,232,069
2017-09-22 2017-09-20 5.078 236,325 -19,419 0.01% 1,199,965
2017-09-21 2017-09-19 4.975 255,744 +47,576 0.01% 1,272,227
2017-09-20 2017-09-18 5.150 208,168 -50,489 0.01% 1,072,003
2017-09-18 2017-09-14 4.964 258,657 +9,710 0.01% 1,284,054
2017-09-15 2017-09-13 4.913 248,947 -12,137 0.01% 1,223,030
2017-09-14 2017-09-12 4.861 261,084 -43,692 0.01% 1,269,212
2017-09-13 2017-09-11 4.563 304,776 -20,875 0.01% 1,390,582
2017-09-12 2017-09-08 4.542 325,651 -47,090 0.01% 1,479,119
2017-09-11 2017-09-07 4.470 372,741 -39,323 0.01% 1,666,130
2017-09-08 2017-09-06 4.161 412,064 -193,215 0.01% 1,714,581
2017-09-07 2017-09-05 3.883 605,279 +48,547 0.02% 2,350,222
2017-09-06 2017-09-04 3.883 556,732 +116,511 0.02% 2,161,720
2017-09-05 2017-09-01 3.976 440,221 -116,511 0.02% 1,750,129
2017-09-04 2017-08-31 3.903 556,732 +150,494 0.02% 2,173,188
2017-09-01 2017-08-30 3.996 406,238 -29,128 0.01% 1,623,395
2017-08-30 2017-08-28 4.037 435,366 -3,884 0.02% 1,757,732
2017-08-28 2017-08-24 4.089 439,250 +9,709 0.02% 1,796,033
2017-08-25 2017-08-22 4.079 429,541 -29,127 0.02% 1,751,910
2017-08-24 2017-08-21 3.965 458,668 -29,128 0.02% 1,818,742
2017-08-22 2017-08-18 3.914 487,796 +9,709 0.02% 1,909,123
2017-08-21 2017-08-17 3.986 478,087 -9,709 0.02% 1,905,592
2017-08-18 2017-08-16 3.924 487,796 -1,942 0.02% 1,914,147
2017-08-17 2017-08-15 3.955 489,738 +9,709 0.02% 1,936,899
2017-08-16 2017-08-14 4.037 480,029 -38,837 0.02% 1,938,052
2017-08-15 2017-08-11 3.770 518,866 +74,762 0.02% 1,955,907
2017-08-14 2017-08-10 4.099 444,104 +58,255 0.02% 1,820,454
2017-08-11 2017-08-09 4.305 385,849 +38,838 0.01% 1,661,138
2017-08-09 2017-08-07 4.429 347,011 -79,617 0.01% 1,536,822
2017-08-08 2017-08-04 4.109 426,628 -29,128 0.02% 1,753,211
2017-08-04 2017-08-02 4.037 455,756 -29,128 0.02% 1,840,053
2017-07-31 2017-07-27 4.140 484,884 -13,593 0.02% 2,007,594
2017-07-28 2017-07-26 4.109 498,477 +3,884 0.02% 2,048,472
2017-07-27 2017-07-25 4.140 494,593 -9,709 0.02% 2,047,793
2017-07-26 2017-07-24 4.151 504,302 -8,739 0.02% 2,093,185
2017-07-25 2017-07-21 3.965 513,041 +33,012 0.02% 2,034,346
2017-07-24 2017-07-20 4.151 480,029 +48,547 0.02% 1,992,437
2017-07-21 2017-07-19 4.161 431,482 +9,223 0.02% 1,795,379
2017-07-20 2017-07-18 4.202 422,259 +97,093 0.02% 1,774,398
2017-07-19 2017-07-17 4.223 325,166 -46,119 0.01% 1,373,096
2017-07-18 2017-07-14 4.099 371,285 -16,506 0.01% 1,521,957
2017-07-17 2017-07-13 4.048 387,791 +26,216 0.01% 1,569,648
2017-07-14 2017-07-12 4.006 361,575 -24,274 0.01% 1,448,638
2017-07-13 2017-07-11 3.986 385,849 -4,854 0.01% 1,537,943
2017-07-12 2017-07-10 3.852 390,703 +33,982 0.01% 1,504,979
2017-07-11 2017-07-07 3.934 356,721 -53,401 0.01% 1,403,473
2017-07-10 2017-07-06 3.893 410,122 +9,709 0.01% 1,596,676
2017-07-07 2017-07-05 3.811 400,413 -28,157 0.01% 1,525,885
2017-07-06 2017-07-04 3.739 428,570 +58,256 0.02% 1,602,287
2017-07-05 2017-07-03 3.934 370,314 -29,128 0.01% 1,456,953
2017-07-04 2017-06-30 3.862 399,442 +7,768 0.01% 1,542,755
2017-07-03 2017-06-29 3.914 391,674 -24,273 0.01% 1,532,923
2017-06-30 2017-06-28 3.893 415,947 -66,024 0.02% 1,619,354
2017-06-29 2017-06-27 3.811 481,971 -97,093 0.02% 1,836,685
2017-06-28 2017-06-26 3.594 579,064 -5,825 0.02% 2,081,440
2017-06-27 2017-06-23 3.625 584,889 -6,311 0.02% 2,120,450
2017-06-26 2017-06-22 3.636 591,200 -9,710 0.02% 2,149,419
2017-06-23 2017-06-21 3.594 600,910 +9,710 0.02% 2,159,966
2017-06-22 2017-06-20 3.594 591,200 +19,418 0.02% 2,125,063
2017-06-21 2017-06-19 3.512 571,782 -21,360 0.02% 2,008,153
2017-06-20 2017-06-16 3.440 593,142 -20,875 0.02% 2,040,408
2017-06-19 2017-06-15 3.378 614,017 +77,674 0.02% 2,074,274
2017-06-16 2017-06-14 3.553 536,343 +48,547 0.02% 1,905,784
2017-06-15 2017-06-13 3.625 487,796 +93,209 0.02% 1,768,450
2017-06-14 2017-06-12 3.522 394,587 +37,381 0.01% 1,389,891
2017-06-13 2017-06-09 3.656 357,206 -24,273 0.01% 1,306,048
2017-06-12 2017-06-08 3.677 381,479 +38,837 0.02% 1,402,655
2017-06-09 2017-06-07 3.677 342,642 +74,276 0.01% 1,259,856
2017-06-07 2017-06-05 4.161 268,366 -58,256 0.01% 1,116,660
2017-06-06 2017-06-02 4.017 326,622 -32,041 0.01% 1,311,964
2017-06-05 2017-06-01 3.800 358,663 +9,710 0.01% 1,363,091
2017-06-02 2017-05-31 3.749 348,953 +33,982 0.01% 1,308,219
2017-05-31 2017-05-26 3.955 314,971 +9,710 0.01% 1,245,701
2017-05-29 2017-05-25 3.924 305,261 -58,256 0.01% 1,197,866
2017-05-26 2017-05-24 3.790 363,517 -3,884 0.01% 1,377,795
2017-05-24 2017-05-22 3.924 367,401 -19,419 0.01% 1,441,708
2017-05-23 2017-05-19 3.862 386,820 -53,401 0.02% 1,494,005
2017-05-22 2017-05-18 3.687 440,221 -14,078 0.02% 1,623,177
2017-05-19 2017-05-17 3.615 454,299 -33,983 0.02% 1,642,332
2017-05-17 2017-05-15 3.461 488,282 -104,375 0.02% 1,689,748
2017-05-16 2017-05-12 3.440 592,657 +1,457 0.02% 2,038,740
2017-05-15 2017-05-11 3.564 591,200 +2,912 0.02% 2,106,796
2017-05-12 2017-05-10 3.512 588,288 -393,712 0.02% 2,066,124
2017-05-11 2017-05-09 3.409 982,000 -492,747 0.04% 3,347,738
2017-05-10 2017-05-08 3.368 1,474,747 +9,709 0.06% 4,966,807
2017-05-09 2017-05-05 3.461 1,465,038 -1,941 0.06% 5,069,909
2017-05-08 2017-05-04 3.615 1,466,979 +12,136 0.06% 5,303,261
2017-05-05 2017-05-02 3.687 1,454,843 +4,855 0.06% 5,364,276
2017-05-04 2017-04-28 3.708 1,449,988 +9,709 0.06% 5,376,243
2017-05-02 2017-04-27 3.749 1,440,279 +21,846 0.06% 5,399,580
2017-04-28 2017-04-26 3.770 1,418,433 +128,648 0.06% 5,346,898
2017-04-27 2017-04-25 4.037 1,289,785 -52,430 0.05% 5,207,333
2017-04-25 2017-04-21 3.914 1,342,215 -38,837 0.05% 5,253,124
2017-04-19 2017-04-13 3.852 1,381,052 -34,954 0.06% 5,319,779
2017-04-18 2017-04-12 3.687 1,416,006 -4,854 0.06% 5,221,077
2017-04-13 2017-04-11 3.739 1,420,860 +43,692 0.06% 5,312,145
2017-04-12 2017-04-10 3.811 1,377,168 -38,838 0.06% 5,248,082
2017-04-11 2017-04-07 3.811 1,416,006 -9,709 0.06% 5,396,085
2017-04-10 2017-04-06 3.739 1,425,715 +67,965 0.06% 5,330,296
2017-04-06 2017-04-03 3.934 1,357,750 -23,302 0.05% 5,341,893
2017-04-05 2017-03-31 4.058 1,381,052 -77,675 0.06% 5,604,259
2017-04-03 2017-03-30 3.739 1,458,727 +19,419 0.06% 5,453,717
2017-03-31 2017-03-29 3.821 1,439,308 +29,128 0.06% 5,499,708
2017-03-30 2017-03-28 3.749 1,410,180 +38,837 0.06% 5,286,739
2017-03-28 2017-03-24 4.017 1,371,343 +73,305 0.06% 5,508,365
2017-03-24 2017-03-22 4.058 1,298,038 +3,884 0.05% 5,267,392
2017-03-23 2017-03-21 3.945 1,294,154 +26,215 0.05% 5,105,011
2017-03-22 2017-03-20 4.254 1,267,939 -36,410 0.05% 5,393,372
2017-03-21 2017-03-17 4.130 1,304,349 +14,564 0.05% 5,387,039
2017-03-20 2017-03-16 4.377 1,289,785 +54,858 0.05% 5,645,706
2017-03-17 2017-03-15 4.532 1,234,927 +526,730 0.05% 5,596,364
2017-03-16 2017-03-14 4.223 708,197 +426,238 0.03% 2,990,542
2017-03-15 2017-03-13 3.924 281,959 +62,625 0.01% 1,106,427
2017-03-14 2017-03-10 3.945 219,334 -26,215 0.01% 865,200
2017-03-13 2017-03-09 3.842 245,549 +73,790 0.01% 943,320
2017-03-10 2017-03-08 3.914 171,759 -15,534 0.01% 672,226
2017-03-08 2017-03-06 3.646 187,293 -30,099 0.01% 682,868
2017-03-07 2017-03-03 3.749 217,392 +10,680 0.01% 814,999
2017-03-06 2017-03-02 3.873 206,712 +485 0.01% 800,508
2017-03-03 2017-03-01 3.718 206,227 -3,883 0.01% 766,769
2017-03-02 2017-02-28 3.677 210,110 -15,535 0.01% 772,551
2017-03-01 2017-02-27 3.646 225,645 -140,300 0.01% 822,699
2017-02-28 2017-02-24 3.419 365,945 +33,983 0.01% 1,251,313
2017-02-27 2017-02-23 3.399 331,962 -16,020 0.01% 1,128,273
2017-02-24 2017-02-22 3.203 347,982 -9,710 0.01% 1,114,626
2017-02-22 2017-02-20 3.224 357,692 -47,575 0.01% 1,153,096
2017-02-21 2017-02-17 3.069 405,267 -9,710 0.02% 1,243,854
2017-02-20 2017-02-16 3.080 414,977 -49,517 0.02% 1,277,930
2017-02-17 2017-02-15 3.131 464,494 +19,419 0.02% 1,454,339
2017-02-16 2017-02-14 3.141 445,075 +19,418 0.02% 1,398,122
2017-02-15 2017-02-13 3.255 425,657 -11,651 0.02% 1,385,348
2017-02-14 2017-02-10 3.172 437,308 +3,884 0.02% 1,387,235
2017-02-13 2017-02-09 3.141 433,424 +8,738 0.02% 1,361,522
2017-02-10 2017-02-08 3.018 424,686 +8,739 0.02% 1,281,585
2017-02-09 2017-02-07 2.977 415,947 -30,099 0.02% 1,238,077
2017-02-08 2017-02-06 2.812 446,046 -7,768 0.02% 1,254,164
2017-02-06 2017-02-02 2.801 453,814 -19,418 0.02% 1,271,331
2017-02-03 2017-02-01 2.863 473,232 +9,709 0.02% 1,354,974
2017-02-02 2017-01-27 2.709 463,523 +43,692 0.02% 1,255,564
2017-02-01 2017-01-25 2.729 419,831 -97,093 0.02% 1,145,862
2017-01-26 2017-01-24 2.801 516,924 +9,709 0.02% 1,448,130
2017-01-25 2017-01-23 2.863 507,215 -23,302 0.02% 1,452,275
2017-01-24 2017-01-20 2.863 530,517 +1,942 0.02% 1,518,994
2017-01-23 2017-01-19 2.874 528,575 -40,779 0.02% 1,518,878
2017-01-20 2017-01-18 2.698 569,354 -174,768 0.02% 1,536,369
2017-01-19 2017-01-17 2.286 744,122 -52,916 0.03% 1,701,410
2017-01-16 2017-01-12 2.297 797,038 -29,128 0.03% 1,830,610
2017-01-13 2017-01-11 2.225 826,166 +38,838 0.03% 1,837,947
2017-01-12 2017-01-10 2.111 787,328 +87,383 0.03% 1,662,346
2017-01-10 2017-01-06 1.957 699,945 -9,709 0.03% 1,369,713
2017-01-04 2016-12-30 1.967 709,654 -9,709 0.03% 1,396,021
2017-01-03 2016-12-29 1.885 719,363 -32,526 0.03% 1,355,848
2016-12-30 2016-12-28 1.833 751,889 +50,488 0.03% 1,378,433
2016-12-28 2016-12-22 2.091 701,401 +11,651 0.03% 1,466,474
2016-12-21 2016-12-19 2.225 689,750 -118 0.03% 1,534,467
2016-12-20 2016-12-16 2.266 689,868 +19,418 0.03% 1,563,150
2016-12-14 2016-12-12 2.359 670,450 +9,710 0.03% 1,581,298
2016-12-09 2016-12-07 2.441 660,740 +9,709 0.03% 1,612,839
2016-12-08 2016-12-06 2.451 651,031 +5,826 0.03% 1,595,845
2016-12-02 2016-11-30 2.462 645,205 +38,837 0.03% 1,588,209
2016-11-30 2016-11-28 2.431 606,368 +40,779 0.02% 1,473,874
2016-11-28 2016-11-24 2.441 565,589 +9,709 0.02% 1,380,579
2016-11-21 2016-11-17 2.451 555,880 -9,709 0.02% 1,362,605
2016-11-18 2016-11-16 2.431 565,589 +16,506 0.02% 1,374,754
2016-11-17 2016-11-15 2.472 549,083 -38,838 0.02% 1,357,254
2016-11-15 2016-11-11 2.420 587,921 +77,675 0.02% 1,422,980
2016-11-14 2016-11-10 2.472 510,246 +9,709 0.02% 1,261,255
2016-11-11 2016-11-09 2.410 500,537 +58,256 0.02% 1,206,324
2016-11-10 2016-11-08 2.462 442,281 +9,709 0.02% 1,088,700
2016-11-08 2016-11-04 2.431 432,572 +29,128 0.02% 1,051,435
2016-11-07 2016-11-03 2.462 403,444 +9,709 0.02% 993,100
2016-11-03 2016-11-01 2.575 393,735 +9,710 0.02% 1,013,809
2016-11-01 2016-10-28 2.626 384,025 -4,855 0.02% 1,008,583
2016-10-31 2016-10-27 2.688 388,880 -1,942 0.02% 1,045,365
2016-10-27 2016-10-25 2.791 390,822 -47,575 0.02% 1,090,838
2016-10-26 2016-10-24 2.729 438,397 -10,681 0.02% 1,196,535
2016-10-25 2016-10-20 2.554 449,078 -17,476 0.02% 1,147,058
2016-10-24 2016-10-19 2.575 466,554 -107,774 0.02% 1,201,307
2016-10-18 2016-10-14 2.441 574,328 +19,419 0.02% 1,401,911
2016-10-17 2016-10-13 2.420 554,909 -23,788 0.02% 1,343,079
2016-10-14 2016-10-12 2.410 578,697 -29,128 0.02% 1,394,694
2016-10-12 2016-10-07 2.410 607,825 -4,854 0.02% 1,464,895
2016-10-11 2016-10-06 2.451 612,679 +9,709 0.02% 1,501,834
2016-10-07 2016-10-05 2.462 602,970 +9,709 0.02% 1,484,245
2016-10-06 2016-10-04 2.472 593,261 +9,710 0.02% 1,466,456
2016-10-05 2016-10-03 2.482 583,551 +9,709 0.02% 1,448,464
2016-10-04 2016-09-30 2.482 573,842 -116,512 0.02% 1,424,365
2016-10-03 2016-09-29 2.441 690,354 +9,710 0.03% 1,685,125
2016-09-30 2016-09-28 2.523 680,644 +77,189 0.03% 1,717,505
2016-09-29 2016-09-27 2.462 603,455 +68,450 0.02% 1,485,439
2016-09-28 2016-09-26 2.389 535,005 +104,375 0.02% 1,278,374
2016-09-27 2016-09-23 2.657 430,630 -39,808 0.02% 1,144,290
2016-09-26 2016-09-22 2.760 470,438 -11,166 0.02% 1,298,522
2016-09-23 2016-09-21 2.853 481,604 +467,503 0.02% 1,373,984
2016-06-27 2016-06-23 4.367 14,101 +3,421 0.00% 61,578
2016-06-20 2016-06-16 5.139 10,680 -14,079 0.00% 54,889
2016-06-13 2016-06-08 5.129 24,759 +3,884 0.00% 126,991
2016-06-10 2016-06-07 5.139 20,875 -3,884 0.00% 107,285
2016-06-08 2016-06-06 5.139 24,759 -485 0.00% 127,246
2016-06-02 2016-05-31 5.078 25,244 +485 0.00% 128,179
2016-05-31 2016-05-27 5.088 24,759 +486 0.00% 125,971
2016-05-12 2016-05-10 4.779 24,273 -5,826 0.00% 115,999
2015-12-18 2015-12-16 5.006 30,099 -49,032 0.00% 150,661
2015-12-17 2015-12-15 5.067 79,131 -9,709 0.00% 400,981
2015-12-16 2015-12-14 5.150 88,840 -971 0.00% 457,499
2015-12-07 2015-12-03 4.305 89,811 -35,924 0.00% 386,650
2015-12-04 2015-12-02 3.708 125,735 -19,419 0.01% 466,198
2015-12-01 2015-11-27 3.275 145,154 +9,709 0.01% 475,410
2015-11-30 2015-11-26 3.450 135,445 -12,622 0.01% 467,326
2015-11-26 2015-11-24 3.522 148,067 +9,709 0.01% 521,550
2015-11-25 2015-11-23 3.471 138,358 +12,623 0.01% 480,227
2015-11-17 2015-11-13 3.471 125,735 +11,651 0.01% 436,413
2015-11-13 2015-11-11 3.564 114,084 -97,093 0.00% 406,549
2015-11-12 2015-11-10 3.543 211,177 -41,750 0.01% 748,199
2015-11-11 2015-11-09 3.687 252,927 -10,681 0.01% 932,589
2015-11-10 2015-11-06 3.615 263,608 -17,476 0.01% 952,967
2015-11-06 2015-11-04 3.419 281,084 +12,622 0.01% 961,139
2015-11-05 2015-11-03 3.296 268,462 +9,709 0.01% 884,799
2015-11-03 2015-10-30 3.316 258,753 -2,913 0.01% 858,130
2015-11-02 2015-10-29 3.296 261,666 +12,622 0.01% 862,401
2015-10-30 2015-10-28 3.296 249,044 +19,419 0.01% 820,801
2015-10-29 2015-10-27 3.471 229,625 +84,471 0.01% 797,005
2015-10-28 2015-10-26 3.533 145,154 -84,471 0.01% 512,785
2015-10-27 2015-10-23 3.481 229,625 +96,122 0.01% 799,370
2015-10-26 2015-10-22 3.543 133,503 +29,128 0.01% 473,000
2015-10-23 2015-10-20 3.564 104,375 -9,709 0.00% 371,950
2015-10-22 2015-10-19 3.800 114,084 +1,942 0.00% 433,574
2015-10-19 2015-10-15 3.491 112,142 +2,912 0.00% 391,543
2015-10-06 2015-10-02 3.594 109,230 -72,819 0.00% 392,626
2015-09-24 2015-09-22 3.409 182,049 -15,535 0.01% 620,624
2015-09-21 2015-09-17 3.347 197,584 -5,826 0.01% 661,374
2015-09-18 2015-09-16 3.615 203,410 -27,186 0.01% 735,345
2015-09-15 2015-09-11 2.657 230,596 -48,546 0.01% 612,750
2015-09-14 2015-09-10 2.503 279,142 +9,709 0.01% 698,624
2015-09-11 2015-09-09 2.503 269,433 +34,953 0.01% 674,325
2015-09-09 2015-09-07 2.462 234,480 -7,767 0.01% 577,186
2015-09-07 2015-09-02 2.431 242,247 +19,904 0.01% 588,820
2015-09-04 2015-09-01 2.204 222,343 +17,477 0.01% 490,060
2015-09-02 2015-08-31 2.698 204,866 +19,418 0.01% 552,819
2015-09-01 2015-08-28 2.801 185,448 -9,709 0.01% 519,521
2015-08-28 2015-08-26 2.678 195,157 +24,273 0.01% 522,600
2015-08-17 2015-08-13 3.677 170,884 +43,692 0.01% 628,321
2015-08-14 2015-08-12 3.708 127,192 +19,419 0.01% 471,601
2015-08-07 2015-08-05 3.842 107,773 -43,692 0.00% 414,029
2015-07-30 2015-07-28 3.893 151,465 +19,418 0.01% 589,680
2015-07-29 2015-07-27 3.811 132,047 +19,419 0.01% 503,202
2015-07-28 2015-07-24 3.976 112,628 +38,837 0.00% 447,760
2015-07-23 2015-07-21 4.223 73,791 +14,564 0.00% 311,601
2015-07-22 2015-07-20 4.243 59,227 -14,564 0.00% 251,321
2015-07-20 2015-07-16 4.295 73,791 -13,593 0.00% 316,921
2015-07-15 2015-07-13 4.470 87,384 -9,709 0.00% 390,601
2015-07-14 2015-07-10 4.326 97,093 +10,680 0.00% 420,000
2015-07-09 2015-07-07 4.027 86,413 +27,186 0.00% 347,991
2015-07-06 2015-07-02 5.150 59,227 -9,709 0.00% 305,001
2015-07-03 2015-06-30 5.130 68,936 +19,419 0.00% 353,616
2015-07-02 2015-06-29 5.265 49,517 +502 0.00% 260,702
2015-06-30 2015-06-26 5.400 49,015 +19,221 0.00% 264,689
2015-06-23 2015-06-19 5.525 29,794 -15,377 0.00% 164,612
2015-06-18 2015-06-16 5.109 45,171 +15,377 0.00% 230,770
2015-06-01 2015-05-28 6.649 29,794 +9,611 0.00% 198,093
2015-05-20 2015-05-18 6.368 20,183 -9,611 0.00% 128,522
2015-04-29 2015-04-27 6.378 29,794 -55,262 0.00% 190,033
2015-04-28 2015-04-24 5.681 85,056 -37,482 0.00% 483,211
2015-04-27 2015-04-23 5.307 122,538 -48,054 0.00% 650,250
2015-04-24 2015-04-22 4.838 170,592 +9,611 0.01% 825,374
2015-04-21 2015-04-17 4.890 160,981 -26,911 0.01% 787,248
2015-04-20 2015-04-16 4.942 187,892 -17,299 0.01% 928,626
2015-04-17 2015-04-15 4.953 205,191 -9,611 0.01% 1,016,259
2015-04-16 2015-04-14 4.911 214,802 +28,832 0.01% 1,054,920
2015-04-15 2015-04-13 5.161 185,970 +19,222 0.01% 959,762
2015-04-14 2015-04-10 4.994 166,748 -18,260 0.01% 832,800
2015-04-13 2015-04-09 5.046 185,008 -31,716 0.01% 933,623
2015-04-10 2015-04-08 4.786 216,724 -77,367 0.01% 1,037,299
2015-04-09 2015-04-02 4.172 294,091 +165,306 0.01% 1,227,058
2015-04-08 2015-04-01 4.162 128,785 +6,727 0.01% 535,999
2015-03-30 2015-03-26 4.495 122,058 +9,611 0.00% 548,642
2015-03-25 2015-03-23 4.516 112,447 +3,845 0.00% 507,781
2015-03-24 2015-03-20 4.547 108,602 +5,286 0.00% 493,808
2015-03-23 2015-03-19 4.630 103,316 +9,610 0.00% 478,373
2015-02-13 2015-02-11 5.130 93,706 -9,610 0.00% 480,677
2015-01-20 2015-01-16 4.765 103,316 +9,130 0.00% 492,348
2015-01-15 2015-01-13 5.067 94,186 +9,611 0.00% 477,259
2014-11-28 2014-11-26 5.546 84,575 -3,845 0.00% 469,038
2014-11-13 2014-11-11 5.702 88,420 -19,221 0.00% 504,162
2014-11-12 2014-11-10 5.452 107,641 +23,066 0.00% 586,878
2014-11-11 2014-11-07 5.535 84,575 +15,377 0.00% 468,158
2014-11-03 2014-10-30 6.160 69,198 -481 0.00% 426,240
2014-10-17 2014-10-15 6.087 69,679 +1,923 0.00% 424,128
2014-10-14 2014-10-10 6.243 67,756 -961 0.00% 422,998
2014-10-10 2014-10-08 6.253 68,717 -481 0.00% 429,712
2014-09-25 2014-09-23 5.785 69,198 +9,611 0.00% 400,320
2014-09-16 2014-09-12 6.139 59,587 +19,222 0.00% 365,799
2014-09-11 2014-09-08 6.274 40,365 -38,924 0.00% 253,257
2014-09-10 2014-09-05 6.326 79,289 -33,158 0.00% 501,598
2014-09-05 2014-09-03 5.775 112,447 +38,444 0.00% 649,352
2014-09-02 2014-08-29 5.983 74,003 +9,610 0.00% 442,748
2014-08-27 2014-08-25 6.129 64,393 +9,611 0.00% 394,633
2014-08-25 2014-08-21 6.118 54,782 +2,884 0.00% 335,162
2014-08-22 2014-08-20 6.201 51,898 +4,324 0.00% 321,837
2014-08-12 2014-08-08 6.097 47,574 +19,222 0.00% 290,072
2014-08-01 2014-07-30 6.534 28,352 +10,091 0.00% 185,260
2014-07-30 2014-07-28 6.659 18,261 +9,611 0.00% 121,603
2014-07-29 2014-07-25 6.753 8,650 -24,027 0.00% 58,412
2014-07-28 2014-07-24 6.274 32,677 +24,027 0.00% 205,021
2014-07-04 2014-07-02 7.065 8,650 -9,611 0.00% 61,112
2014-06-27 2014-06-25 7.218 18,261 +414 0.00% 131,810
2014-06-06 2014-06-04 6.973 17,847 -4,227 0.00% 124,451
2014-05-22 2014-05-20 6.196 22,074 -3,757 0.00% 136,772
2014-04-15 2014-04-11 6.579 25,831 -10,332 0.00% 169,951
2014-04-14 2014-04-10 6.366 36,163 +18,786 0.00% 230,228
2014-04-11 2014-04-09 6.590 17,377 -9,393 0.00% 114,514
2014-04-10 2014-04-08 6.430 26,770 +9,393 0.00% 172,139
2014-04-01 2014-03-28 6.824 17,377 -9,393 0.00% 118,584
2014-03-28 2014-03-26 6.515 26,770 +9,393 0.00% 174,419
2014-03-11 2014-03-07 6.909 17,377 -9,393 0.00% 120,064
2014-03-03 2014-02-27 6.782 26,770 +9,393 0.00% 181,543
2014-02-20 2014-02-18 6.877 17,377 +9,393 0.00% 119,509
2014-02-17 2014-02-13 7.090 7,984 -9,393 0.00% 56,609
2014-02-11 2014-02-07 6.803 17,377 +9,393 0.00% 118,214
2014-01-27 2014-01-23 7.325 7,984 -9,393 0.00% 58,479
2014-01-24 2014-01-22 7.261 17,377 +9,393 0.00% 126,169
2013-12-11 2013-12-09 7.761 7,984 -4,227 0.00% 61,964
2013-12-05 2013-12-03 7.889 12,211 -5,166 0.00% 96,330
2013-11-29 2013-11-27 7.718 17,377 +9,393 0.00% 134,124
2013-11-27 2013-11-25 7.697 7,984 -9,393 0.00% 61,454
2013-11-26 2013-11-22 7.963 17,377 +4,696 0.00% 138,379
2013-11-25 2013-11-21 8.017 12,681 -6,575 0.00% 101,658
2013-11-22 2013-11-20 8.187 19,256 +9,393 0.00% 157,647
2013-11-21 2013-11-19 8.410 9,863 +6,575 0.00% 82,952
2013-10-31 2013-10-29 8.293 3,288 +2,818 0.00% 27,269
2013-10-16 2013-10-11 8.560 470 -2,818 0.00% 4,023
2013-10-10 2013-10-08 8.144 3,288 -4,696 0.00% 26,778
2013-09-26 2013-09-24 7.782 7,984 -11,741 0.00% 62,134
2013-09-24 2013-09-19 7.750 19,725 +11,741 0.00% 152,877
2013-09-17 2013-09-13 7.708 7,984 -5,636 0.00% 61,539
2013-09-16 2013-09-12 7.740 13,620 +10,332 0.00% 105,415
2013-09-13 2013-09-11 8.080 3,288 -1,878 0.00% 26,568
2013-09-12 2013-09-10 8.187 5,166 -19,256 0.00% 42,293
2013-09-11 2013-09-09 7.868 24,422 +1,409 0.00% 192,140
2013-09-10 2013-09-06 7.484 23,013 -5,636 0.00% 172,235
2013-09-09 2013-09-05 7.239 28,649 -9,863 0.00% 207,401
2013-09-06 2013-09-04 7.154 38,512 -3,757 0.00% 275,523
2013-09-02 2013-08-29 7.080 42,269 -7,984 0.00% 299,252
2013-08-21 2013-08-19 6.920 50,253 +7,984 0.00% 347,751
2013-08-20 2013-08-16 6.973 42,269 +9,863 0.00% 294,752
2013-08-16 2013-08-13 7.080 32,406 -9,863 0.00% 229,425
2013-08-15 2013-08-12 7.154 42,269 +2,818 0.00% 302,402
2013-08-13 2013-08-09 7.026 39,451 -15,029 0.00% 277,201
2013-08-09 2013-08-07 6.611 54,480 -7,514 0.00% 360,182
2013-08-05 2013-08-01 6.388 61,994 -4,697 0.00% 395,999
2013-08-02 2013-07-31 6.068 66,691 -7,514 0.00% 404,702
2013-08-01 2013-07-30 5.962 74,205 +4,696 0.00% 442,399
2013-07-31 2013-07-29 6.281 69,509 +5,167 0.00% 436,602
2013-07-26 2013-07-24 6.271 64,342 -1,879 0.00% 403,462
2013-07-23 2013-07-19 5.632 66,221 -13,150 0.00% 372,944
2013-07-18 2013-07-16 5.153 79,371 +3,757 0.00% 408,978
2013-07-17 2013-07-15 5.153 75,614 -3,757 0.00% 389,619
2013-07-05 2013-07-03 4.940 79,371 -7,515 0.00% 392,078
2013-07-04 2013-07-02 5.121 86,886 +7,515 0.00% 444,926
2013-07-03 2013-06-28 5.291 79,371 +20,664 0.00% 419,963
2013-06-27 2013-06-25 5.789 58,707 -8,166 0.00% 339,876
2013-06-25 2013-06-21 6.342 66,873 +9,224 0.00% 424,127
2013-06-20 2013-06-18 6.971 57,649 -10,607 0.00% 401,876
2013-06-18 2013-06-14 6.592 68,256 +10,146 0.00% 449,918
2013-06-10 2013-06-06 6.852 58,110 -12,913 0.00% 398,160
2013-06-06 2013-06-04 6.917 71,023 -9,224 0.00% 491,257
2013-06-05 2013-06-03 6.646 80,247 -1,845 0.00% 533,309
2013-06-03 2013-05-30 6.429 82,092 +7,379 0.00% 527,770
2013-05-31 2013-05-29 6.266 74,713 +16,603 0.00% 468,180
2013-05-27 2013-05-23 6.505 58,110 -5,996 0.00% 378,000
2013-05-24 2013-05-22 6.668 64,106 +7,841 0.00% 427,428
2013-05-22 2013-05-20 6.700 56,265 +5,534 0.00% 376,978
2013-05-21 2013-05-16 6.722 50,731 +3,690 0.00% 341,000
2013-05-16 2013-05-14 6.830 47,041 +6,456 0.00% 321,297
2013-05-13 2013-05-09 7.025 40,585 +1,845 0.00% 285,121
2013-05-10 2013-05-08 7.145 38,740 -922 0.00% 276,780
2013-05-08 2013-05-06 7.036 39,662 -22,138 0.00% 279,067
2013-05-07 2013-05-03 6.841 61,800 +16,603 0.00% 422,773
2013-05-06 2013-05-02 6.928 45,197 +25,827 0.00% 313,112
2013-04-30 2013-04-26 7.535 19,370 -18,448 0.00% 145,950
2013-04-29 2013-04-25 7.535 37,818 -36,895 0.00% 284,953
2013-04-26 2013-04-24 7.275 74,713 +19,370 0.00% 543,511
2013-04-25 2013-04-23 7.188 55,343 +18,448 0.00% 397,801
2013-04-24 2013-04-22 7.405 36,895 -6,918 0.00% 273,198
2013-04-23 2013-04-19 7.600 43,813 -2,306 0.00% 332,974
2013-04-22 2013-04-18 7.004 46,119 -4,151 0.00% 322,999
2013-04-18 2013-04-16 6.874 50,270 +8,763 0.00% 345,531
2013-04-12 2013-04-10 6.743 41,507 -11,069 0.00% 279,899
2013-04-09 2013-04-05 6.234 52,576 +11,069 0.00% 327,751
2013-04-08 2013-04-03 6.505 41,507 -4,612 0.00% 269,999
2013-04-05 2013-04-02 6.310 46,119 -4,612 0.00% 290,999
2013-04-03 2013-03-28 6.505 50,731 +9,224 0.00% 330,000
2013-04-02 2013-03-27 7.253 41,507 +9,224 0.00% 301,049
2013-03-25 2013-03-21 7.589 32,283 -9,224 0.00% 244,997
2013-03-22 2013-03-20 7.600 41,507 +9,224 0.00% 315,449
2013-03-20 2013-03-18 7.524 32,283 +2,767 0.00% 242,897
2013-03-15 2013-03-13 7.416 29,516 -9,224 0.00% 218,878
2013-03-14 2013-03-12 7.871 38,740 +14,758 0.00% 304,920
2013-03-13 2013-03-11 8.207 23,982 +2,767 0.00% 196,821
2013-03-12 2013-03-08 8.500 21,215 -6,918 0.00% 180,322
2013-03-11 2013-03-07 8.283 28,133 +16,142 0.00% 233,023
2013-03-08 2013-03-06 8.532 11,991 +1,845 0.00% 102,310
2013-03-06 2013-03-04 8.543 10,146 +5,534 0.00% 86,678
2013-03-05 2013-03-01 8.988 4,612 -4,612 0.00% 41,451
2013-02-28 2013-02-26 8.543 9,224 +4,612 0.00% 78,802
2013-02-27 2013-02-25 9.107 4,612 +4,151 0.00% 42,001
2013-02-22 2013-02-20 9.671 461 -17,064 0.00% 4,458
2013-02-21 2013-02-19 9.183 17,525 +922 0.00% 160,928
2013-02-20 2013-02-18 9.595 16,603 +5,996 0.00% 159,301
2013-02-18 2013-02-14 9.681 10,607 +10,146 0.00% 102,691
2013-02-14 2013-02-07 9.215 461 -10,608 0.00% 4,248
2013-02-07 2013-02-05 8.998 11,069 +10,608 0.00% 99,604
2013-02-06 2013-02-04 9.161 461 -461 0.00% 4,223
2013-02-01 2013-01-30 8.879 922 -4,612 0.00% 8,187
2013-01-29 2013-01-25 8.456 5,534 -22,137 0.00% 46,798
2013-01-24 2013-01-22 8.619 27,671 +4,611 0.00% 238,496
2013-01-23 2013-01-21 8.586 23,060 +11,991 0.00% 198,004
2013-01-22 2013-01-18 8.315 11,069 -922 0.00% 92,043
2013-01-18 2013-01-16 7.871 11,991 +11,069 0.00% 94,380
2013-01-14 2013-01-10 7.969 922 -11,069 0.00% 7,347
2013-01-11 2013-01-09 7.611 11,991 +11,069 0.00% 91,260
2013-01-08 2013-01-04 7.795 922 -3,229 0.00% 7,187
2012-12-27 2012-12-20 6.386 4,151 -9,224 0.00% 26,507
2012-12-18 2012-12-14 6.396 13,375 +9,224 0.00% 85,553
2012-12-13 2012-12-11 6.429 4,151 -9,224 0.00% 26,687
2012-12-12 2012-12-10 6.277 13,375 -7,379 0.00% 83,958
2012-12-11 2012-12-07 6.158 20,754 +9,224 0.00% 127,803
2012-12-07 2012-12-05 6.353 11,530 -18,447 0.00% 73,251
2012-12-06 2012-12-04 5.844 29,977 +25,826 0.00% 175,173
2012-12-03 2012-11-29 6.331 4,151 -6,456 0.00% 26,282
2012-11-27 2012-11-23 6.451 10,607 -26,749 0.00% 68,422
2012-11-15 2012-11-13 6.017 37,356 +922 0.00% 224,772
2012-11-07 2012-11-05 6.592 36,434 -12,913 0.00% 240,159
2012-11-06 2012-11-02 6.288 49,347 +12,913 0.00% 310,297
2012-10-25 2012-10-22 6.050 36,434 -9,224 0.00% 220,410
2012-10-24 2012-10-19 5.985 45,658 -11,068 0.00% 273,241
2012-10-16 2012-10-12 5.670 56,726 +5,534 0.00% 321,642
2012-10-12 2012-10-10 5.724 51,192 +8,301 0.00% 293,039
2012-10-10 2012-10-08 5.670 42,891 +15,681 0.00% 243,196
2012-10-09 2012-10-05 5.789 27,210 +9,224 0.00% 157,528
2012-10-05 2012-10-03 5.323 17,986 +4,611 0.00% 95,743
2012-10-04 2012-09-28 5.312 13,375 -18,447 0.00% 71,052
2012-10-03 2012-09-27 4.933 31,822 +12,913 0.00% 156,974
2012-09-26 2012-09-24 5.377 18,909 -12,913 0.00% 101,681
2012-09-25 2012-09-21 5.399 31,822 +4,612 0.00% 171,809
2012-09-21 2012-09-19 4.814 27,210 +4,612 0.00% 130,979
2012-09-20 2012-09-18 4.824 22,598 +2,306 0.00% 109,023
2012-09-19 2012-09-17 4.597 20,292 -6,457 0.00% 93,278
2012-09-18 2012-09-14 4.250 26,749 +8,301 0.00% 113,680
2012-09-04 2012-08-31 4.250 18,448 -9,223 0.00% 78,402
2012-09-03 2012-08-30 4.250 27,671 +14,758 0.00% 117,598
2012-08-29 2012-08-27 4.282 12,913 -3,690 0.00% 55,299
2012-08-28 2012-08-24 4.358 16,603 -1,383 0.00% 72,361
2012-08-27 2012-08-23 4.315 17,986 +4,611 0.00% 77,608
2012-08-24 2012-08-22 4.250 13,375 -9,223 0.00% 56,842
2012-08-23 2012-08-21 4.131 22,598 +11,991 0.00% 93,344
2012-08-17 2012-08-15 4.011 10,607 -3,690 0.00% 42,548
2012-08-10 2012-08-08 4.326 14,297 +7,379 0.00% 61,845
2012-08-09 2012-08-07 4.347 6,918 -4,612 0.00% 30,076
2012-08-08 2012-08-06 4.391 11,530 -1,383 0.00% 50,626
2012-08-03 2012-08-01 4.066 12,913 +1,383 0.00% 52,499
2012-07-26 2012-07-24 4.001 11,530 -36,895 0.00% 46,126
2012-07-25 2012-07-23 4.076 48,425 +37,818 0.00% 197,400
2012-07-24 2012-07-20 4.239 10,607 -18,448 0.00% 44,963
2012-07-23 2012-07-19 4.337 29,055 +23,982 0.00% 126,000
2012-07-06 2012-07-04 5.334 5,073 -10,607 0.00% 27,059
2012-07-03 2012-06-28 4.803 15,680 -923 0.00% 75,308
2012-06-29 2012-06-27 4.944 16,603 -9,224 0.00% 82,081
2012-06-28 2012-06-26 4.716 25,827 +9,224 0.00% 121,801
2012-06-26 2012-06-22 5.161 16,603 +923 0.00% 85,681
2012-06-22 2012-06-20 5.323 15,680 -923 0.00% 83,467
2012-06-20 2012-06-18 5.421 16,603 +1,384 0.00% 90,001
2012-06-19 2012-06-15 5.562 15,219 -9,224 0.00% 84,643
2012-06-18 2012-06-14 5.464 24,443 +922 0.00% 133,559
2012-06-15 2012-06-13 5.757 23,521 +1,845 0.00% 135,407
2012-06-13 2012-06-11 5.833 21,676 +21,676 0.00% 126,430
2012-06-08 2012-06-06 6.527 0 -7,379
2012-06-06 2012-06-04 6.353 7,379 -4,612 0.00% 46,880
2012-05-25 2012-05-23 6.733 11,991 +4,612 0.00% 80,730
2012-05-24 2012-05-22 6.776 7,379 -13,375 0.00% 50,000
2012-05-23 2012-05-21 6.505 20,754 +9,685 0.00% 135,003
2012-05-21 2012-05-17 7.058 11,069 -4,611 0.00% 78,123
2012-05-18 2012-05-16 6.602 15,680 +8,301 0.00% 103,527
2012-05-17 2012-05-15 8.652 7,379 -461 0.00% 63,840
2012-05-14 2012-05-10 9.226 7,840 -1,845 0.00% 72,333
2012-05-07 2012-05-03 8.944 9,685 +461 0.00% 86,625
2012-05-04 2012-05-02 9.107 9,224 +9,224 0.00% 84,002
2012-04-19 2012-04-17 10.516 0 -4,151
2012-04-17 2012-04-13 10.299 4,151 +4,151 0.00% 42,753
2012-03-16 2012-03-14 10.603 0 -4,612
2012-03-12 2012-03-08 9.519 4,612 +4,612 0.00% 43,901
2012-01-27 2012-01-20 9.335 0 -1,845
2012-01-20 2012-01-18 8.717 1,845 -6,456 0.00% 16,082
2012-01-19 2012-01-17 8.185 8,301 -5,535 0.00% 67,946
2012-01-12 2012-01-10 7.697 13,836 +5,535 0.00% 106,502
2012-01-05 2012-01-03 8.261 8,301 -9,224 0.00% 68,576
2012-01-03 2011-12-29 8.120 17,525 -3,690 0.00% 142,308
2011-12-23 2011-12-21 8.077 21,215 -2,767 0.00% 171,352
2011-12-22 2011-12-20 8.077 23,982 -14,297 0.00% 193,701
2011-12-21 2011-12-19 8.088 38,279 -5,073 0.00% 309,591
2011-12-20 2011-12-16 8.174 43,352 -3,228 0.00% 354,380
2011-12-19 2011-12-15 7.773 46,580 +18,447 0.00% 362,083
2011-12-16 2011-12-14 7.914 28,133 0.00% 222,653

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top