History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-10-13 | 2025-10-09 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-10-10 | 2025-10-08 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-10-09 | 2025-10-06 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-10-08 | 2025-10-03 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-10-06 | 2025-10-02 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-10-03 | 2025-09-30 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-10-02 | 2025-09-29 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-30 | 2025-09-26 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-29 | 2025-09-25 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-26 | 2025-09-24 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-25 | 2025-09-23 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-24 | 2025-09-22 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-23 | 2025-09-19 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-22 | 2025-09-18 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-19 | 2025-09-17 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-18 | 2025-09-16 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-17 | 2025-09-15 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-16 | 2025-09-12 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-15 | 2025-09-11 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-12 | 2025-09-10 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-11 | 2025-09-09 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-10 | 2025-09-08 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-09 | 2025-09-05 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-08 | 2025-09-04 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-05 | 2025-09-03 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-04 | 2025-09-02 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-03 | 2025-09-01 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-02 | 2025-08-29 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-09-01 | 2025-08-28 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-29 | 2025-08-27 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-28 | 2025-08-26 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-27 | 2025-08-25 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-26 | 2025-08-22 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-25 | 2025-08-21 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-22 | 2025-08-20 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-21 | 2025-08-19 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-20 | 2025-08-18 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-19 | 2025-08-15 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-18 | 2025-08-14 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-15 | 2025-08-13 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-14 | 2025-08-12 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-13 | 2025-08-11 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-12 | 2025-08-08 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-11 | 2025-08-07 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-08 | 2025-08-06 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-07 | 2025-08-05 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-06 | 2025-08-04 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-05 | 2025-08-01 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-04 | 2025-07-31 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-08-01 | 2025-07-30 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-31 | 2025-07-29 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-30 | 2025-07-28 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-29 | 2025-07-25 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-28 | 2025-07-24 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-25 | 2025-07-23 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-24 | 2025-07-22 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-23 | 2025-07-21 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-22 | 2025-07-18 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-21 | 2025-07-17 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-18 | 2025-07-16 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-17 | 2025-07-15 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-16 | 2025-07-14 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-15 | 2025-07-11 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-14 | 2025-07-10 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-11 | 2025-07-09 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-10 | 2025-07-08 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-09 | 2025-07-07 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-08 | 2025-07-04 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-07 | 2025-07-03 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-04 | 2025-07-02 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-03 | 2025-06-30 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-07-02 | 2025-06-27 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-30 | 2025-06-26 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-27 | 2025-06-25 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-26 | 2025-06-24 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-25 | 2025-06-23 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-24 | 2025-06-20 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-23 | 2025-06-19 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-20 | 2025-06-18 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-19 | 2025-06-17 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-18 | 2025-06-16 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-17 | 2025-06-13 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-16 | 2025-06-12 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-13 | 2025-06-11 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-12 | 2025-06-10 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-11 | 2025-06-09 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-10 | 2025-06-06 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-09 | 2025-06-05 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-06 | 2025-06-04 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-05 | 2025-06-03 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-04 | 2025-06-02 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-03 | 2025-05-30 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-06-02 | 2025-05-29 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-30 | 2025-05-28 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-29 | 2025-05-27 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-28 | 2025-05-26 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-27 | 2025-05-23 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-26 | 2025-05-22 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-23 | 2025-05-21 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-22 | 2025-05-20 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-21 | 2025-05-19 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-20 | 2025-05-16 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-19 | 2025-05-15 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-16 | 2025-05-14 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-15 | 2025-05-13 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-14 | 2025-05-12 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-13 | 2025-05-09 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-12 | 2025-05-08 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-09 | 2025-05-07 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-08 | 2025-05-06 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-07 | 2025-05-02 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-06 | 2025-04-30 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-05-02 | 2025-04-29 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-30 | 2025-04-28 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-29 | 2025-04-25 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-28 | 2025-04-24 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-25 | 2025-04-23 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-24 | 2025-04-22 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-23 | 2025-04-17 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-22 | 2025-04-16 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-17 | 2025-04-15 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-16 | 2025-04-14 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-15 | 2025-04-11 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-14 | 2025-04-10 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-11 | 2025-04-09 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-10 | 2025-04-08 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-09 | 2025-04-07 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-08 | 2025-04-03 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-07 | 2025-04-02 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-03 | 2025-04-01 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-02 | 2025-03-31 | 0.086 | 348,000 | +0 | 0.01% | 29,928 |
| 2025-04-01 | 2025-03-28 | 0.134 | 348,000 | +0 | 0.01% | 46,632 |
| 2025-03-31 | 2025-03-27 | 0.136 | 348,000 | +0 | 0.01% | 47,328 |
| 2025-03-28 | 2025-03-26 | 0.140 | 348,000 | +0 | 0.01% | 48,720 |
| 2025-03-27 | 2025-03-25 | 0.140 | 348,000 | +0 | 0.01% | 48,720 |
| 2025-03-26 | 2025-03-24 | 0.147 | 348,000 | +0 | 0.01% | 51,156 |
| 2025-03-25 | 2025-03-21 | 0.147 | 348,000 | +0 | 0.01% | 51,156 |
| 2025-03-24 | 2025-03-20 | 0.142 | 348,000 | +0 | 0.01% | 49,416 |
| 2025-03-21 | 2025-03-19 | 0.143 | 348,000 | +0 | 0.01% | 49,764 |
| 2025-03-20 | 2025-03-18 | 0.154 | 348,000 | +0 | 0.01% | 53,592 |
| 2025-03-19 | 2025-03-17 | 0.146 | 348,000 | +0 | 0.01% | 50,808 |
| 2025-03-18 | 2025-03-14 | 0.148 | 348,000 | +0 | 0.01% | 51,504 |
| 2025-03-17 | 2025-03-13 | 0.151 | 348,000 | +0 | 0.01% | 52,548 |
| 2025-03-14 | 2025-03-12 | 0.152 | 348,000 | +0 | 0.01% | 52,896 |
| 2025-03-13 | 2025-03-11 | 0.152 | 348,000 | +0 | 0.01% | 52,896 |
| 2025-03-12 | 2025-03-10 | 0.151 | 348,000 | +0 | 0.01% | 52,548 |
| 2025-03-11 | 2025-03-07 | 0.157 | 348,000 | +0 | 0.01% | 54,636 |
| 2025-03-10 | 2025-03-06 | 0.157 | 348,000 | +0 | 0.01% | 54,636 |
| 2025-03-07 | 2025-03-05 | 0.150 | 348,000 | +0 | 0.01% | 52,200 |
| 2025-03-06 | 2025-03-04 | 0.148 | 348,000 | +0 | 0.01% | 51,504 |
| 2025-03-05 | 2025-03-03 | 0.151 | 348,000 | +0 | 0.01% | 52,548 |
| 2025-03-04 | 2025-02-28 | 0.154 | 348,000 | +0 | 0.01% | 53,592 |
| 2025-03-03 | 2025-02-27 | 0.162 | 348,000 | +0 | 0.01% | 56,376 |
| 2025-02-28 | 2025-02-26 | 0.169 | 348,000 | +0 | 0.01% | 58,812 |
| 2025-02-27 | 2025-02-25 | 0.168 | 348,000 | +0 | 0.01% | 58,464 |
| 2025-02-26 | 2025-02-24 | 0.170 | 348,000 | +0 | 0.01% | 59,160 |
| 2025-02-25 | 2025-02-21 | 0.169 | 348,000 | +0 | 0.01% | 58,812 |
| 2025-02-24 | 2025-02-20 | 0.177 | 348,000 | +0 | 0.01% | 61,596 |
| 2025-02-21 | 2025-02-19 | 0.190 | 348,000 | +0 | 0.01% | 66,120 |
| 2025-02-20 | 2025-02-18 | 0.180 | 348,000 | +0 | 0.01% | 62,640 |
| 2025-02-19 | 2025-02-17 | 0.184 | 348,000 | +0 | 0.01% | 64,032 |
| 2025-02-18 | 2025-02-14 | 0.180 | 348,000 | +0 | 0.01% | 62,640 |
| 2025-02-17 | 2025-02-13 | 0.181 | 348,000 | +0 | 0.01% | 62,988 |
| 2025-02-14 | 2025-02-12 | 0.190 | 348,000 | +0 | 0.01% | 66,120 |
| 2025-02-13 | 2025-02-11 | 0.190 | 348,000 | +0 | 0.01% | 66,120 |
| 2025-02-12 | 2025-02-10 | 0.192 | 348,000 | +0 | 0.01% | 66,816 |
| 2025-02-11 | 2025-02-07 | 0.191 | 348,000 | +0 | 0.01% | 66,468 |
| 2025-02-10 | 2025-02-06 | 0.196 | 348,000 | +0 | 0.01% | 68,208 |
| 2025-02-07 | 2025-02-05 | 0.196 | 348,000 | +0 | 0.01% | 68,208 |
| 2025-02-06 | 2025-02-04 | 0.196 | 348,000 | +0 | 0.01% | 68,208 |
| 2025-02-05 | 2025-02-03 | 0.206 | 348,000 | +0 | 0.01% | 71,688 |
| 2025-02-04 | 2025-01-28 | 0.206 | 348,000 | +0 | 0.01% | 71,688 |
| 2025-02-03 | 2025-01-24 | 0.192 | 348,000 | +0 | 0.01% | 66,816 |
| 2025-01-27 | 2025-01-23 | 0.192 | 348,000 | +0 | 0.01% | 66,816 |
| 2025-01-24 | 2025-01-22 | 0.192 | 348,000 | +0 | 0.01% | 66,816 |
| 2025-01-23 | 2025-01-21 | 0.189 | 348,000 | +0 | 0.01% | 65,772 |
| 2025-01-22 | 2025-01-20 | 0.200 | 348,000 | +0 | 0.01% | 69,600 |
| 2025-01-21 | 2025-01-17 | 0.196 | 348,000 | +0 | 0.01% | 68,208 |
| 2025-01-20 | 2025-01-16 | 0.213 | 348,000 | +0 | 0.01% | 74,124 |
| 2025-01-17 | 2025-01-15 | 0.202 | 348,000 | +0 | 0.01% | 70,296 |
| 2025-01-16 | 2025-01-14 | 0.200 | 348,000 | -1,907,500 | 0.01% | 69,600 |
| 2024-12-20 | 2024-12-18 | 0.155 | 2,255,500 | -5,500 | 0.08% | 349,602 |
| 2024-12-19 | 2024-12-17 | 0.153 | 2,261,000 | -500 | 0.08% | 345,933 |
| 2024-12-12 | 2024-12-10 | 0.165 | 2,261,500 | +6,000 | 0.08% | 373,148 |
| 2023-01-11 | 2023-01-09 | 0.485 | 2,255,500 | +1,670,500 | 0.08% | 1,093,918 |
| 2023-01-10 | 2023-01-06 | 0.475 | 585,000 | +236,000 | 0.02% | 277,875 |
| 2023-01-06 | 2023-01-04 | 0.465 | 349,000 | +349,000 | 0.01% | 162,285 |
| 2022-06-14 | 2022-06-10 | 0.630 | 0 | -30,000 | ||
| 2022-06-13 | 2022-06-09 | 0.630 | 30,000 | -20,000 | 0.00% | 18,900 |
| 2022-06-10 | 2022-06-08 | 0.620 | 50,000 | +30,000 | 0.00% | 31,000 |
| 2022-06-08 | 2022-06-06 | 0.640 | 20,000 | -5,000 | 0.00% | 12,800 |
| 2022-06-07 | 2022-06-02 | 0.650 | 25,000 | +5,000 | 0.00% | 16,250 |
| 2022-06-02 | 2022-05-31 | 0.600 | 20,000 | +2,000 | 0.00% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.610 | 18,000 | -2,000 | 0.00% | 10,980 |
| 2022-05-31 | 2022-05-27 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2022-05-30 | 2022-05-26 | 0.620 | 0 | -40,000 | ||
| 2022-05-26 | 2022-05-24 | 0.610 | 40,000 | +40,000 | 0.00% | 24,400 |
| 2021-08-16 | 2021-08-12 | 1.050 | 0 | -10,000 | ||
| 2021-08-13 | 2021-08-11 | 1.100 | 10,000 | -20,000 | 0.00% | 11,000 |
| 2021-08-12 | 2021-08-10 | 1.070 | 30,000 | +30,000 | 0.00% | 32,100 |
| 2021-07-08 | 2021-07-06 | 1.690 | 0 | -4,000 | ||
| 2021-07-07 | 2021-07-05 | 1.480 | 4,000 | +4,000 | 0.00% | 5,920 |
| 2021-06-18 | 2021-06-16 | 1.360 | 0 | -10,000 | ||
| 2021-06-17 | 2021-06-15 | 1.360 | 10,000 | +10,000 | 0.00% | 13,600 |
| 2020-08-03 | 2020-07-30 | 1.250 | 0 | -30,000 | ||
| 2020-07-31 | 2020-07-29 | 1.230 | 30,000 | +30,000 | 0.00% | 36,900 |
| 2019-07-18 | 2019-07-16 | 1.840 | 0 | -10,000 | ||
| 2019-07-17 | 2019-07-15 | 1.890 | 10,000 | +10,000 | 0.00% | 18,900 |
| 2019-01-24 | 2019-01-22 | 2.390 | 0 | -4,000 | ||
| 2019-01-23 | 2019-01-21 | 2.470 | 4,000 | +4,000 | 0.00% | 9,880 |
| 2018-05-25 | 2018-05-23 | 3.646 | 0 | -9,709 | ||
| 2018-04-13 | 2018-04-11 | 3.594 | 9,709 | +9,709 | 0.00% | 34,899 |
| 2017-02-21 | 2017-02-17 | 3.069 | 0 | -9,709 | ||
| 2017-02-10 | 2017-02-08 | 3.018 | 9,709 | -48,547 | 0.00% | 29,299 |
| 2017-02-09 | 2017-02-07 | 2.977 | 58,256 | +48,547 | 0.00% | 173,401 |
| 2017-01-24 | 2017-01-20 | 2.863 | 9,709 | -29,128 | 0.00% | 27,799 |
| 2017-01-23 | 2017-01-19 | 2.874 | 38,837 | +38,837 | 0.00% | 111,599 |
| 2017-01-04 | 2016-12-30 | 1.967 | 0 | -19,419 | ||
| 2016-12-29 | 2016-12-23 | 1.988 | 19,419 | +19,419 | 0.00% | 38,601 |
| 2016-12-08 | 2016-12-06 | 2.451 | 0 | -19,419 | ||
| 2016-12-06 | 2016-12-02 | 2.451 | 19,419 | +19,419 | 0.00% | 47,601 |
| 2016-10-27 | 2016-10-25 | 2.791 | 0 | -97,093 | ||
| 2016-10-26 | 2016-10-24 | 2.729 | 97,093 | +48,546 | 0.00% | 265,000 |
| 2016-10-25 | 2016-10-20 | 2.554 | 48,547 | +48,547 | 0.00% | 124,001 |
| 2016-10-24 | 2016-10-19 | 2.575 | 0 | -9,709 | ||
| 2016-10-03 | 2016-09-29 | 2.441 | 9,709 | +9,709 | 0.00% | 23,699 |
| 2015-12-17 | 2015-12-15 | 5.067 | 0 | -4,855 | ||
| 2015-12-16 | 2015-12-14 | 5.150 | 4,855 | +4,855 | 0.00% | 25,002 |
| 2015-09-25 | 2015-09-23 | 3.296 | 0 | -9,709 | ||
| 2015-09-24 | 2015-09-22 | 3.409 | 9,709 | +9,709 | 0.00% | 33,099 |
| 2015-09-18 | 2015-09-16 | 3.615 | 0 | -9,709 | ||
| 2015-09-14 | 2015-09-10 | 2.503 | 9,709 | +9,709 | 0.00% | 24,299 |
| 2012-10-25 | 2012-10-22 | 6.050 | 0 | -11,069 | ||
| 2012-10-24 | 2012-10-19 | 5.985 | 11,069 | +11,069 | 0.00% | 66,243 |
| 2012-02-13 | 2012-02-09 | 9.757 | 0 | -4,612 | ||
| 2012-02-10 | 2012-02-08 | 9.107 | 4,612 | +4,612 | 0.00% | 42,001 |
| 2012-01-26 | 2012-01-19 | 9.204 | 0 | -9,224 | ||
| 2012-01-20 | 2012-01-18 | 8.717 | 9,224 | +9,224 | 0.00% | 80,402 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy