History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.086 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.086 0 +0
2025-09-12 2025-09-10 0.086 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.086 0 +0
2025-07-28 2025-07-24 0.086 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.086 0 +0
2025-07-08 2025-07-04 0.086 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.086 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.086 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.086 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.086 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.177 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.206 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.192 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.196 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.155 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.152 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.151 0 +0
2024-11-27 2024-11-25 0.153 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.166 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.175 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.172 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.182 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.171 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.203 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.149 0 +0
2024-10-04 2024-10-02 0.139 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.099 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.104 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.137 0 +0
2024-08-16 2024-08-14 0.132 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.124 0 +0
2024-08-12 2024-08-08 0.124 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.131 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.131 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.158 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.166 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.169 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.171 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.184 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.161 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.153 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.162 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.124 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.185 0 +0
2024-03-27 2024-03-25 0.181 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.181 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.185 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.182 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.216 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.229 0 +0
2024-02-05 2024-02-01 0.229 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.218 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.214 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.248 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.206 0 +0
2023-12-18 2023-12-14 0.192 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.206 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.218 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.223 0 +0
2023-11-17 2023-11-15 0.224 0 +0
2023-11-16 2023-11-14 0.211 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.201 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.198 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.197 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.199 0 +0
2023-10-24 2023-10-19 0.199 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.219 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.202 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.233 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.242 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.242 0 +0
2023-09-18 2023-09-14 0.242 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.243 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.241 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.245 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.280 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.315 0 +0
2023-06-27 2023-06-23 0.300 0 +0
2023-06-26 2023-06-21 0.305 0 +0
2023-06-23 2023-06-20 0.285 0 +0
2023-06-21 2023-06-19 0.285 0 +0
2023-06-20 2023-06-16 0.285 0 +0
2023-06-19 2023-06-15 0.285 0 +0
2023-06-16 2023-06-14 0.285 0 +0
2023-06-15 2023-06-13 0.285 0 +0
2023-06-14 2023-06-12 0.290 0 +0
2023-06-13 2023-06-09 0.290 0 +0
2023-06-12 2023-06-08 0.290 0 +0
2023-06-09 2023-06-07 0.285 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.260 0 +0
2023-06-05 2023-06-01 0.250 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.260 0 +0
2023-05-31 2023-05-29 0.260 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.290 0 +0
2023-05-25 2023-05-23 0.295 0 +0
2023-05-24 2023-05-22 0.330 0 +0
2023-05-23 2023-05-19 0.335 0 +0
2023-05-22 2023-05-18 0.345 0 +0
2023-05-19 2023-05-17 0.350 0 +0
2023-05-18 2023-05-16 0.350 0 +0
2023-05-17 2023-05-15 0.345 0 +0
2023-05-16 2023-05-12 0.350 0 +0
2023-05-15 2023-05-11 0.350 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.345 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.355 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.340 0 +0
2023-04-27 2023-04-25 0.340 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.350 0 +0
2023-04-24 2023-04-20 0.350 0 +0
2023-04-21 2023-04-19 0.350 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.345 0 +0
2023-04-18 2023-04-14 0.355 0 +0
2023-04-17 2023-04-13 0.345 0 +0
2023-04-14 2023-04-12 0.355 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.365 0 +0
2023-04-11 2023-04-04 0.365 0 +0
2023-04-06 2023-04-03 0.365 0 +0
2023-04-04 2023-03-31 0.370 0 +0
2023-04-03 2023-03-30 0.365 0 +0
2023-03-31 2023-03-29 0.370 0 +0
2023-03-30 2023-03-28 0.370 0 +0
2023-03-29 2023-03-27 0.350 0 +0
2023-03-28 2023-03-24 0.375 0 +0
2023-03-27 2023-03-23 0.380 0 +0
2023-03-24 2023-03-22 0.370 0 +0
2023-03-23 2023-03-21 0.365 0 +0
2023-03-22 2023-03-20 0.365 0 +0
2023-03-21 2023-03-17 0.370 0 +0
2023-03-20 2023-03-16 0.365 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.365 0 +0
2023-03-15 2023-03-13 0.370 0 +0
2023-03-14 2023-03-10 0.375 0 +0
2023-03-13 2023-03-09 0.385 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.375 0 +0
2023-03-08 2023-03-06 0.375 0 +0
2023-03-07 2023-03-03 0.375 0 +0
2023-03-06 2023-03-02 0.375 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.385 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.375 0 +0
2023-02-27 2023-02-23 0.385 0 +0
2023-02-24 2023-02-22 0.385 0 +0
2023-02-23 2023-02-21 0.395 0 +0
2023-02-22 2023-02-20 0.410 0 +0
2023-02-21 2023-02-17 0.380 0 +0
2023-02-20 2023-02-16 0.385 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.415 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.450 0 +0
2023-02-09 2023-02-07 0.450 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.465 0 +0
2023-02-06 2023-02-02 0.470 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.510 0 +0
2023-01-31 2023-01-27 0.510 0 +0
2023-01-30 2023-01-26 0.510 0 +0
2023-01-27 2023-01-20 0.500 0 +0
2023-01-26 2023-01-19 0.510 0 +0
2023-01-20 2023-01-18 0.520 0 +0
2023-01-19 2023-01-17 0.520 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.520 0 +0
2023-01-13 2023-01-11 0.480 0 +0
2023-01-12 2023-01-10 0.485 0 +0
2023-01-11 2023-01-09 0.485 0 +0
2023-01-10 2023-01-06 0.475 0 +0
2023-01-09 2023-01-05 0.470 0 +0
2023-01-06 2023-01-04 0.465 0 +0
2023-01-05 2023-01-03 0.445 0 +0
2023-01-04 2022-12-30 0.445 0 +0
2023-01-03 2022-12-29 0.455 0 +0
2022-12-30 2022-12-28 0.460 0 +0
2022-12-29 2022-12-23 0.455 0 +0
2022-12-28 2022-12-22 0.440 0 +0
2022-12-23 2022-12-21 0.430 0 +0
2022-12-22 2022-12-20 0.450 0 +0
2022-12-21 2022-12-19 0.480 0 +0
2022-12-20 2022-12-16 0.470 0 +0
2022-12-19 2022-12-15 0.490 0 +0
2022-12-16 2022-12-14 0.485 0 +0
2022-12-15 2022-12-13 0.475 0 +0
2022-12-14 2022-12-12 0.485 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.485 0 +0
2022-12-09 2022-12-07 0.470 0 +0
2022-12-08 2022-12-06 0.485 0 +0
2022-12-07 2022-12-05 0.465 0 +0
2022-12-06 2022-12-02 0.455 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.430 0 +0
2022-12-01 2022-11-29 0.430 0 +0
2022-11-30 2022-11-28 0.430 0 +0
2022-11-29 2022-11-25 0.425 0 +0
2022-11-28 2022-11-24 0.425 0 +0
2022-11-25 2022-11-23 0.440 0 +0
2022-11-24 2022-11-22 0.425 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.470 0 +0
2022-11-21 2022-11-17 0.480 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.475 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.440 0 +0
2022-11-14 2022-11-10 0.390 0 +0
2022-11-11 2022-11-09 0.390 0 +0
2022-11-10 2022-11-08 0.390 0 +0
2022-11-09 2022-11-07 0.390 0 +0
2022-11-08 2022-11-04 0.375 0 +0
2022-11-07 2022-11-03 0.370 0 +0
2022-11-04 2022-11-02 0.385 0 +0
2022-11-03 2022-11-01 0.375 0 +0
2022-11-02 2022-10-31 0.380 0 +0
2022-11-01 2022-10-28 0.385 0 +0
2022-10-31 2022-10-27 0.385 0 +0
2022-10-28 2022-10-26 0.385 0 +0
2022-10-27 2022-10-25 0.365 0 +0
2022-10-26 2022-10-24 0.360 0 +0
2022-10-25 2022-10-21 0.370 0 +0
2022-10-24 2022-10-20 0.380 0 +0
2022-10-21 2022-10-19 0.385 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.365 0 +0
2022-10-18 2022-10-14 0.370 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.370 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.385 0 +0
2022-10-10 2022-10-06 0.410 0 +0
2022-10-07 2022-10-05 0.405 0 +0
2022-10-06 2022-10-03 0.380 0 +0
2022-10-05 2022-09-30 0.375 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.435 0 +0
2022-09-28 2022-09-26 0.440 0 +0
2022-09-27 2022-09-23 0.440 0 +0
2022-09-26 2022-09-22 0.460 0 +0
2022-09-23 2022-09-21 0.455 0 +0
2022-09-22 2022-09-20 0.465 0 +0
2022-09-21 2022-09-19 0.460 0 +0
2022-09-20 2022-09-16 0.470 0 +0
2022-09-19 2022-09-15 0.480 0 +0
2022-09-16 2022-09-14 0.480 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.480 0 +0
2022-09-13 2022-09-08 0.500 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.495 0 +0
2022-09-06 2022-09-02 0.480 0 +0
2022-09-05 2022-09-01 0.485 0 +0
2022-09-02 2022-08-31 0.490 0 +0
2022-09-01 2022-08-30 0.495 0 +0
2022-08-31 2022-08-29 0.530 0 +0
2022-08-30 2022-08-26 0.540 0 +0
2022-08-29 2022-08-25 0.485 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.490 0 +0
2022-08-23 2022-08-19 0.485 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.485 0 +0
2022-08-18 2022-08-16 0.485 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.520 0 +0
2022-08-15 2022-08-11 0.530 0 +0
2022-08-12 2022-08-10 0.475 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.530 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.475 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.510 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.510 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.510 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.510 0 +0
2022-07-20 2022-07-18 0.520 0 +0
2022-07-19 2022-07-15 0.520 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.560 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.560 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.580 0 +0
2022-07-04 2022-06-29 0.580 0 +0
2022-06-30 2022-06-28 0.610 0 +0
2022-06-29 2022-06-27 0.600 0 +0
2022-06-28 2022-06-24 0.630 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.610 0 +0
2022-06-23 2022-06-21 0.610 0 +0
2022-06-22 2022-06-20 0.610 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.620 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.620 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.630 0 +0
2022-06-13 2022-06-09 0.630 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.640 0 +0
2022-06-07 2022-06-02 0.650 0 +0
2022-06-06 2022-06-01 0.650 0 +0
2022-06-02 2022-05-31 0.600 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.620 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.590 0 +0
2022-05-24 2022-05-20 0.590 0 +0
2022-05-23 2022-05-19 0.590 0 +0
2022-05-20 2022-05-18 0.620 0 +0
2022-05-19 2022-05-17 0.530 0 +0
2022-05-18 2022-05-16 0.530 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.530 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.570 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.550 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.540 0 +0
2022-04-29 2022-04-27 0.510 0 +0
2022-04-28 2022-04-26 0.495 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.540 0 +0
2022-04-25 2022-04-21 0.540 0 +0
2022-04-22 2022-04-20 0.570 0 +0
2022-04-21 2022-04-19 0.590 0 +0
2022-04-20 2022-04-14 0.600 0 +0
2022-04-19 2022-04-13 0.560 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.550 0 +0
2022-04-12 2022-04-08 0.570 0 +0
2022-04-11 2022-04-07 0.550 0 +0
2022-04-08 2022-04-06 0.530 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.550 0 +0
2022-04-04 2022-03-31 0.520 0 +0
2022-04-01 2022-03-30 0.630 0 +0
2022-03-31 2022-03-29 0.580 0 +0
2022-03-30 2022-03-28 0.550 0 +0
2022-03-29 2022-03-25 0.550 0 +0
2022-03-28 2022-03-24 0.540 0 +0
2022-03-25 2022-03-23 0.520 0 +0
2022-03-24 2022-03-22 0.495 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.485 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.435 0 +0
2022-03-16 2022-03-14 0.500 0 +0
2022-03-15 2022-03-11 0.560 0 +0
2022-03-14 2022-03-10 0.550 0 +0
2022-03-11 2022-03-09 0.540 0 +0
2022-03-10 2022-03-08 0.520 0 +0
2022-03-09 2022-03-07 0.540 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.600 0 +0
2022-03-04 2022-03-02 0.600 0 +0
2022-03-03 2022-03-01 0.610 0 +0
2022-03-02 2022-02-28 0.610 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.620 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.660 0 +0
2022-02-22 2022-02-18 0.660 0 +0
2022-02-21 2022-02-17 0.670 0 +0
2022-02-18 2022-02-16 0.670 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.660 0 +0
2022-02-15 2022-02-11 0.650 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.640 0 +0
2022-02-10 2022-02-08 0.650 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.640 0 +0
2022-02-07 2022-01-31 0.640 0 +0
2022-02-04 2022-01-27 0.630 0 +0
2022-01-28 2022-01-26 0.670 0 +0
2022-01-27 2022-01-25 0.670 0 +0
2022-01-26 2022-01-24 0.710 0 +0
2022-01-25 2022-01-21 0.720 0 +0
2022-01-24 2022-01-20 0.690 0 +0
2022-01-21 2022-01-19 0.690 0 +0
2022-01-20 2022-01-18 0.640 0 +0
2022-01-19 2022-01-17 0.650 0 +0
2022-01-18 2022-01-14 0.650 0 +0
2022-01-17 2022-01-13 0.630 0 +0
2022-01-14 2022-01-12 0.650 0 +0
2022-01-13 2022-01-11 0.670 0 +0
2022-01-12 2022-01-10 0.650 0 +0
2022-01-11 2022-01-07 0.680 0 +0
2022-01-10 2022-01-06 0.680 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.720 0 +0
2022-01-05 2022-01-03 0.680 0 +0
2022-01-04 2021-12-31 0.680 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.690 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.700 0 +0
2021-12-23 2021-12-21 0.700 0 +0
2021-12-22 2021-12-20 0.700 0 +0
2021-12-21 2021-12-17 0.730 0 +0
2021-12-20 2021-12-16 0.730 0 +0
2021-12-17 2021-12-15 0.740 0 +0
2021-12-16 2021-12-14 0.720 0 +0
2021-12-15 2021-12-13 0.740 0 +0
2021-12-14 2021-12-10 0.740 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.720 0 +0
2021-12-09 2021-12-07 0.750 0 +0
2021-12-08 2021-12-06 0.720 0 +0
2021-12-07 2021-12-03 0.740 0 +0
2021-12-06 2021-12-02 0.730 0 +0
2021-12-03 2021-12-01 0.770 0 +0
2021-12-02 2021-11-30 0.750 0 +0
2021-12-01 2021-11-29 0.770 0 +0
2021-11-30 2021-11-26 0.800 0 +0
2021-11-29 2021-11-25 0.810 0 +0
2021-11-26 2021-11-24 0.800 0 +0
2021-11-25 2021-11-23 0.790 0 +0
2021-11-24 2021-11-22 0.800 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.790 0 +0
2021-11-19 2021-11-17 0.820 0 +0
2021-11-18 2021-11-16 0.800 0 +0
2021-11-17 2021-11-15 0.820 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.850 0 +0
2021-11-12 2021-11-10 0.810 0 +0
2021-11-11 2021-11-09 0.830 0 +0
2021-11-10 2021-11-08 0.810 0 +0
2021-11-09 2021-11-05 0.790 0 +0
2021-11-08 2021-11-04 0.830 0 +0
2021-11-05 2021-11-03 0.840 0 +0
2021-11-04 2021-11-02 0.840 0 +0
2021-11-03 2021-11-01 0.850 0 +0
2021-11-02 2021-10-29 0.880 0 +0
2021-11-01 2021-10-28 0.880 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.930 0 +0
2021-10-27 2021-10-25 0.930 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.910 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.950 0 +0
2021-10-20 2021-10-18 0.940 0 +0
2021-10-19 2021-10-15 0.970 0 +0
2021-10-18 2021-10-12 0.850 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.870 0 +0
2021-10-11 2021-10-07 0.810 0 +0
2021-10-08 2021-10-06 0.830 0 +0
2021-10-07 2021-10-05 0.840 0 +0
2021-10-06 2021-10-04 0.860 0 +0
2021-10-05 2021-09-30 0.870 0 +0
2021-10-04 2021-09-29 0.850 0 +0
2021-09-30 2021-09-28 0.820 0 +0
2021-09-29 2021-09-27 0.820 0 +0
2021-09-28 2021-09-24 0.800 0 +0
2021-09-27 2021-09-23 0.850 0 +0
2021-09-24 2021-09-21 0.830 0 +0
2021-09-23 2021-09-20 0.840 0 +0
2021-09-21 2021-09-17 0.900 0 +0
2021-09-20 2021-09-16 0.910 0 +0
2021-09-17 2021-09-15 0.930 0 +0
2021-09-16 2021-09-14 0.980 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.050 0 +0
2021-09-10 2021-09-08 1.030 0 +0
2021-09-09 2021-09-07 1.040 0 +0
2021-09-08 2021-09-06 1.070 0 +0
2021-09-07 2021-09-03 1.080 0 +0
2021-09-06 2021-09-02 1.060 0 +0
2021-09-03 2021-09-01 1.090 0 +0
2021-09-02 2021-08-31 1.120 0 +0
2021-09-01 2021-08-30 1.110 0 +0
2021-08-31 2021-08-27 1.100 0 +0
2021-08-30 2021-08-26 1.040 0 +0
2021-08-27 2021-08-25 1.040 0 +0
2021-08-26 2021-08-24 1.010 0 +0
2021-08-25 2021-08-23 1.140 0 +0
2021-08-24 2021-08-20 0.940 0 +0
2021-08-23 2021-08-19 0.970 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.010 0 +0
2021-08-18 2021-08-16 1.060 0 +0
2021-08-17 2021-08-13 1.070 0 +0
2021-08-16 2021-08-12 1.050 0 +0
2021-08-13 2021-08-11 1.100 0 +0
2021-08-12 2021-08-10 1.070 0 +0
2021-08-11 2021-08-09 0.990 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.040 0 +0
2021-08-05 2021-08-03 1.050 0 +0
2021-08-04 2021-08-02 1.090 0 +0
2021-08-03 2021-07-30 1.160 0 +0
2021-08-02 2021-07-29 1.210 0 +0
2021-07-30 2021-07-28 1.140 0 +0
2021-07-29 2021-07-27 1.060 0 +0
2021-07-28 2021-07-26 1.260 0 +0
2021-07-27 2021-07-23 1.320 0 +0
2021-07-26 2021-07-22 1.390 0 +0
2021-07-23 2021-07-21 1.390 0 +0
2021-07-22 2021-07-20 1.430 0 +0
2021-07-21 2021-07-19 1.590 0 +0
2021-07-20 2021-07-16 1.700 0 +0
2021-07-19 2021-07-15 1.750 0 +0
2021-07-16 2021-07-14 1.690 0 +0
2021-07-15 2021-07-13 1.660 0 +0
2021-07-14 2021-07-12 1.600 0 +0
2021-07-13 2021-07-09 1.590 0 +0
2021-07-12 2021-07-08 1.650 0 +0
2021-07-09 2021-07-07 1.740 0 +0
2021-07-08 2021-07-06 1.690 0 +0
2021-07-07 2021-07-05 1.480 0 +0
2021-07-06 2021-07-02 1.280 0 +0
2021-07-05 2021-06-30 1.300 0 +0
2021-07-02 2021-06-29 1.290 0 +0
2021-06-30 2021-06-28 1.340 0 +0
2021-06-29 2021-06-25 1.400 0 +0
2021-06-28 2021-06-24 1.410 0 +0
2021-06-25 2021-06-23 1.440 0 +0
2021-06-24 2021-06-22 1.390 0 +0
2021-06-23 2021-06-21 1.400 0 +0
2021-06-22 2021-06-18 1.550 0 +0
2021-06-21 2021-06-17 1.610 0 +0
2021-06-18 2021-06-16 1.360 0 +0
2021-06-17 2021-06-15 1.360 0 +0
2021-06-16 2021-06-11 1.220 0 +0
2021-06-15 2021-06-10 0.950 0 +0
2021-06-11 2021-06-09 0.930 0 +0
2021-06-10 2021-06-08 0.930 0 +0
2021-06-09 2021-06-07 0.820 0 +0
2021-06-08 2021-06-04 0.780 0 +0
2021-06-07 2021-06-03 0.750 0 +0
2021-06-04 2021-06-02 0.730 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.650 0 +0
2021-06-01 2021-05-28 0.650 0 +0
2021-05-31 2021-05-27 0.660 0 +0
2021-05-28 2021-05-26 0.650 0 +0
2021-05-27 2021-05-25 0.620 0 +0
2021-05-26 2021-05-24 0.660 0 +0
2021-05-25 2021-05-21 0.700 0 +0
2021-05-24 2021-05-20 0.700 0 +0
2021-05-21 2021-05-18 0.710 0 +0
2021-05-20 2021-05-17 0.710 0 +0
2021-05-18 2021-05-14 0.740 0 +0
2021-05-17 2021-05-13 0.740 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.750 0 +0
2021-05-12 2021-05-10 0.780 0 +0
2021-05-11 2021-05-07 0.780 0 +0
2021-05-10 2021-05-06 0.770 0 +0
2021-05-07 2021-05-05 0.780 0 +0
2021-05-06 2021-05-04 0.780 0 +0
2021-05-05 2021-05-03 0.780 0 +0
2021-05-04 2021-04-30 0.800 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.800 0 +0
2021-04-29 2021-04-27 0.800 0 +0
2021-04-28 2021-04-26 0.780 0 +0
2021-04-27 2021-04-23 0.800 0 +0
2021-04-26 2021-04-22 0.810 0 +0
2021-04-23 2021-04-21 0.800 0 +0
2021-04-22 2021-04-20 0.810 0 +0
2021-04-21 2021-04-19 0.800 0 +0
2021-04-20 2021-04-16 0.790 0 +0
2021-04-19 2021-04-15 0.790 0 +0
2021-04-16 2021-04-14 0.800 0 +0
2021-04-15 2021-04-13 0.790 0 +0
2021-04-14 2021-04-12 0.820 0 +0
2021-04-13 2021-04-09 0.830 0 +0
2021-04-12 2021-04-08 0.800 0 +0
2021-04-09 2021-04-07 0.810 0 +0
2021-04-08 2021-04-01 0.810 0 +0
2021-04-07 2021-03-31 0.810 0 +0
2021-04-01 2021-03-30 0.790 0 +0
2021-03-31 2021-03-29 0.800 0 +0
2021-03-30 2021-03-26 0.880 0 +0
2021-03-29 2021-03-25 0.840 0 +0
2021-03-26 2021-03-24 0.860 0 +0
2021-03-25 2021-03-23 0.870 0 +0
2021-03-24 2021-03-22 0.840 0 +0
2021-03-23 2021-03-19 0.830 0 +0
2021-03-22 2021-03-18 0.860 0 +0
2021-03-19 2021-03-17 0.850 0 +0
2021-03-18 2021-03-16 0.850 0 +0
2021-03-17 2021-03-15 0.830 0 +0
2021-03-16 2021-03-12 0.850 0 +0
2021-03-15 2021-03-11 0.830 0 +0
2021-03-12 2021-03-10 0.830 0 +0
2021-03-11 2021-03-09 0.800 0 +0
2021-03-10 2021-03-08 0.810 0 +0
2021-03-09 2021-03-05 0.840 0 +0
2021-03-08 2021-03-04 0.860 0 +0
2021-03-05 2021-03-03 0.870 0 +0
2021-03-04 2021-03-02 0.890 0 +0
2021-03-03 2021-03-01 0.910 0 +0
2021-03-02 2021-02-26 0.910 0 +0
2021-03-01 2021-02-25 0.910 0 +0
2021-02-26 2021-02-24 0.920 0 +0
2021-02-25 2021-02-23 0.920 0 +0
2021-02-24 2021-02-22 0.950 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.950 0 +0
2021-02-19 2021-02-17 1.170 0 +0
2021-02-18 2021-02-16 1.180 0 +0
2021-02-17 2021-02-11 1.210 0 +0
2021-02-16 2021-02-09 0.930 0 +0
2021-02-10 2021-02-08 0.890 0 +0
2021-02-09 2021-02-05 0.900 0 +0
2021-02-08 2021-02-04 0.900 0 +0
2021-02-05 2021-02-03 0.880 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.830 0 +0
2021-02-02 2021-01-29 0.820 0 +0
2021-02-01 2021-01-28 0.900 0 +0
2021-01-29 2021-01-27 0.920 0 +0
2021-01-28 2021-01-26 0.800 0 +0
2021-01-27 2021-01-25 0.750 0 +0
2021-01-26 2021-01-22 0.730 0 +0
2021-01-25 2021-01-21 0.760 0 +0
2021-01-22 2021-01-20 0.760 0 +0
2021-01-21 2021-01-19 0.760 0 +0
2021-01-20 2021-01-18 0.730 0 +0
2021-01-19 2021-01-15 0.760 0 +0
2021-01-18 2021-01-14 0.770 0 +0
2021-01-15 2021-01-13 0.770 0 +0
2021-01-14 2021-01-12 0.760 0 +0
2021-01-13 2021-01-11 0.770 0 +0
2021-01-12 2021-01-08 0.780 0 +0
2021-01-11 2021-01-07 0.780 0 +0
2021-01-08 2021-01-06 0.810 0 +0
2021-01-07 2021-01-05 0.820 0 +0
2021-01-06 2021-01-04 0.830 0 +0
2021-01-05 2020-12-31 0.830 0 +0
2021-01-04 2020-12-29 0.860 0 +0
2020-12-30 2020-12-28 0.850 0 +0
2020-12-29 2020-12-24 0.860 0 +0
2020-12-28 2020-12-22 0.890 0 +0
2020-12-23 2020-12-21 0.910 0 +0
2020-12-22 2020-12-18 0.890 0 +0
2020-12-21 2020-12-17 0.900 0 +0
2020-12-18 2020-12-16 0.900 0 +0
2020-12-17 2020-12-15 0.910 0 +0
2020-12-16 2020-12-14 0.880 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.960 0 +0
2020-12-11 2020-12-09 0.970 0 +0
2020-12-10 2020-12-08 0.950 0 +0
2020-12-09 2020-12-07 0.960 0 +0
2020-12-08 2020-12-04 0.970 0 +0
2020-12-07 2020-12-03 0.990 0 +0
2020-12-04 2020-12-02 1.020 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 0.990 0 +0
2020-12-01 2020-11-27 1.010 0 +0
2020-11-30 2020-11-26 1.010 0 +0
2020-11-27 2020-11-25 1.010 0 +0
2020-11-26 2020-11-24 1.030 0 +0
2020-11-25 2020-11-23 1.030 0 +0
2020-11-24 2020-11-20 1.060 0 +0
2020-11-23 2020-11-19 1.110 0 +0
2020-11-20 2020-11-18 1.000 0 +0
2020-11-19 2020-11-17 0.970 0 +0
2020-11-18 2020-11-16 0.960 0 +0
2020-11-17 2020-11-13 0.950 0 +0
2020-11-16 2020-11-12 0.990 0 +0
2020-11-13 2020-11-11 0.990 0 +0
2020-11-12 2020-11-10 0.980 0 +0
2020-11-11 2020-11-09 0.940 0 +0
2020-11-10 2020-11-06 1.000 0 +0
2020-11-09 2020-11-05 0.900 0 +0
2020-11-06 2020-11-04 0.880 0 +0
2020-11-05 2020-11-03 0.930 0 +0
2020-11-04 2020-11-02 0.910 0 +0
2020-11-03 2020-10-30 0.960 0 +0
2020-11-02 2020-10-29 1.010 0 +0
2020-10-30 2020-10-28 1.030 0 +0
2020-10-29 2020-10-27 1.080 0 +0
2020-10-28 2020-10-23 1.130 0 +0
2020-10-27 2020-10-22 1.100 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.080 0 +0
2020-10-21 2020-10-19 1.040 0 +0
2020-10-20 2020-10-16 1.070 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 1.080 0 +0
2020-10-15 2020-10-12 1.110 0 +0
2020-10-14 2020-10-09 1.110 0 +0
2020-10-12 2020-10-08 1.130 0 +0
2020-10-09 2020-10-07 1.100 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.090 0 +0
2020-10-06 2020-09-30 1.090 0 +0
2020-10-05 2020-09-29 1.060 0 +0
2020-09-30 2020-09-28 1.060 0 +0
2020-09-29 2020-09-25 1.080 0 +0
2020-09-28 2020-09-24 1.120 0 +0
2020-09-25 2020-09-23 1.140 0 +0
2020-09-24 2020-09-22 1.150 0 +0
2020-09-23 2020-09-21 1.160 0 +0
2020-09-22 2020-09-18 1.140 0 +0
2020-09-21 2020-09-17 1.170 0 +0
2020-09-18 2020-09-16 1.180 0 +0
2020-09-17 2020-09-15 1.170 0 +0
2020-09-16 2020-09-14 1.150 0 +0
2020-09-15 2020-09-11 1.100 0 +0
2020-09-14 2020-09-10 1.090 0 +0
2020-09-11 2020-09-09 1.080 0 +0
2020-09-10 2020-09-08 1.120 0 +0
2020-09-09 2020-09-07 1.170 0 +0
2020-09-08 2020-09-04 1.210 0 +0
2020-09-07 2020-09-03 1.210 0 +0
2020-09-04 2020-09-02 1.230 0 +0
2020-09-03 2020-09-01 1.180 0 +0
2020-09-02 2020-08-31 1.180 0 +0
2020-09-01 2020-08-28 1.220 0 +0
2020-08-31 2020-08-27 1.190 0 +0
2020-08-28 2020-08-26 1.190 0 +0
2020-08-27 2020-08-25 1.240 0 +0
2020-08-26 2020-08-24 1.250 0 +0
2020-08-25 2020-08-21 1.230 0 +0
2020-08-24 2020-08-20 1.240 0 +0
2020-08-21 2020-08-19 1.290 0 +0
2020-08-20 2020-08-18 1.280 0 +0
2020-08-19 2020-08-17 1.290 0 +0
2020-08-18 2020-08-14 1.330 0 +0
2020-08-17 2020-08-13 1.340 0 +0
2020-08-14 2020-08-12 1.340 0 +0
2020-08-13 2020-08-11 1.340 0 +0
2020-08-12 2020-08-10 1.300 0 +0
2020-08-11 2020-08-07 1.360 0 +0
2020-08-10 2020-08-06 1.420 0 +0
2020-08-07 2020-08-05 1.420 0 +0
2020-08-06 2020-08-04 1.440 0 +0
2020-08-05 2020-08-03 1.310 0 +0
2020-08-04 2020-07-31 1.270 0 +0
2020-08-03 2020-07-30 1.250 0 +0
2020-07-31 2020-07-29 1.230 0 +0
2020-07-30 2020-07-28 1.190 0 +0
2020-07-29 2020-07-27 1.140 0 +0
2020-07-28 2020-07-24 1.150 0 +0
2020-07-27 2020-07-23 1.200 0 +0
2020-07-24 2020-07-22 1.240 0 +0
2020-07-23 2020-07-21 1.300 0 +0
2020-07-22 2020-07-20 1.320 0 +0
2020-07-21 2020-07-17 1.300 0 +0
2020-07-20 2020-07-16 1.340 0 +0
2020-07-17 2020-07-15 1.450 0 +0
2020-07-16 2020-07-14 1.530 0 +0
2020-07-15 2020-07-13 1.510 0 +0
2020-07-14 2020-07-10 1.400 0 +0
2020-07-13 2020-07-09 1.430 0 +0
2020-07-10 2020-07-08 1.380 0 +0
2020-07-09 2020-07-07 1.320 0 +0
2020-07-08 2020-07-06 1.400 0 +0
2020-07-07 2020-07-03 1.260 0 +0
2020-07-06 2020-07-02 1.180 0 +0
2020-07-03 2020-06-30 1.170 0 +0
2020-07-02 2020-06-29 1.160 0 +0
2020-06-30 2020-06-26 1.180 0 +0
2020-06-29 2020-06-24 1.220 0 +0
2020-06-26 2020-06-23 1.220 0 +0
2020-06-24 2020-06-22 1.230 0 +0
2020-06-23 2020-06-19 1.180 0 +0
2020-06-22 2020-06-18 1.160 0 +0
2020-06-19 2020-06-17 1.200 0 +0
2020-06-18 2020-06-16 1.240 0 +0
2020-06-17 2020-06-15 1.190 0 +0
2020-06-16 2020-06-12 1.290 0 +0
2020-06-15 2020-06-11 1.290 0 +0
2020-06-12 2020-06-10 1.230 0 +0
2020-06-11 2020-06-09 1.210 0 +0
2020-06-10 2020-06-08 0.940 0 +0
2020-06-09 2020-06-05 0.930 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.920 0 +0
2020-06-04 2020-06-02 0.910 0 +0
2020-06-03 2020-06-01 0.890 0 +0
2020-06-02 2020-05-29 0.860 0 +0
2020-06-01 2020-05-28 0.920 0 +0
2020-05-29 2020-05-27 0.920 0 +0
2020-05-28 2020-05-26 0.920 0 +0
2020-05-27 2020-05-25 0.930 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.910 0 +0
2020-05-22 2020-05-20 0.910 0 +0
2020-05-21 2020-05-19 0.930 0 +0
2020-05-20 2020-05-18 0.930 0 +0
2020-05-19 2020-05-15 0.900 0 +0
2020-05-18 2020-05-14 0.920 0 +0
2020-05-15 2020-05-13 0.910 0 +0
2020-05-14 2020-05-12 0.910 0 +0
2020-05-13 2020-05-11 0.950 0 +0
2020-05-12 2020-05-08 0.960 0 +0
2020-05-11 2020-05-07 0.880 0 +0
2020-05-08 2020-05-06 0.880 0 +0
2020-05-07 2020-05-05 0.880 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.940 0 +0
2020-05-04 2020-04-28 0.930 0 +0
2020-04-29 2020-04-27 0.940 0 +0
2020-04-28 2020-04-24 0.930 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.940 0 +0
2020-04-23 2020-04-21 0.960 0 +0
2020-04-22 2020-04-20 0.990 0 +0
2020-04-21 2020-04-17 0.980 0 +0
2020-04-20 2020-04-16 0.960 0 +0
2020-04-17 2020-04-15 1.000 0 +0
2020-04-16 2020-04-14 1.020 0 +0
2020-04-15 2020-04-09 1.020 0 +0
2020-04-14 2020-04-08 0.990 0 +0
2020-04-09 2020-04-07 0.990 0 +0
2020-04-08 2020-04-06 1.000 0 +0
2020-04-07 2020-04-03 0.970 0 +0
2020-04-06 2020-04-02 0.970 0 +0
2020-04-03 2020-04-01 0.980 0 +0
2020-04-02 2020-03-31 1.040 0 +0
2020-04-01 2020-03-30 0.990 0 +0
2020-03-31 2020-03-27 1.000 0 +0
2020-03-30 2020-03-26 1.000 0 +0
2020-03-27 2020-03-25 1.010 0 +0
2020-03-26 2020-03-24 0.970 0 +0
2020-03-25 2020-03-23 0.900 0 +0
2020-03-24 2020-03-20 0.950 0 +0
2020-03-23 2020-03-19 0.890 0 +0
2020-03-20 2020-03-18 0.970 0 +0
2020-03-19 2020-03-17 0.960 0 +0
2020-03-18 2020-03-16 0.990 0 +0
2020-03-17 2020-03-13 1.070 0 +0
2020-03-16 2020-03-12 1.100 0 +0
2020-03-13 2020-03-11 1.150 0 +0
2020-03-12 2020-03-10 1.140 0 +0
2020-03-11 2020-03-09 1.170 0 +0
2020-03-10 2020-03-06 1.210 0 +0
2020-03-09 2020-03-05 1.230 0 +0
2020-03-06 2020-03-04 1.240 0 +0
2020-03-05 2020-03-03 1.260 0 +0
2020-03-04 2020-03-02 1.260 0 +0
2020-03-03 2020-02-28 1.260 0 +0
2020-03-02 2020-02-27 1.270 0 +0
2020-02-28 2020-02-26 1.280 0 +0
2020-02-27 2020-02-25 1.280 0 +0
2020-02-26 2020-02-24 1.270 0 +0
2020-02-25 2020-02-21 1.290 0 +0
2020-02-24 2020-02-20 1.310 0 +0
2020-02-21 2020-02-19 1.320 0 +0
2020-02-20 2020-02-18 1.310 0 +0
2020-02-19 2020-02-17 1.360 0 +0
2020-02-18 2020-02-14 1.290 0 +0
2020-02-17 2020-02-13 1.290 0 +0
2020-02-14 2020-02-12 1.320 0 +0
2020-02-13 2020-02-11 1.300 0 +0
2020-02-12 2020-02-10 1.280 0 +0
2020-02-11 2020-02-07 1.290 0 +0
2020-02-10 2020-02-06 1.300 0 +0
2020-02-07 2020-02-05 1.290 0 +0
2020-02-06 2020-02-04 1.280 0 +0
2020-02-05 2020-02-03 1.290 0 +0
2020-02-04 2020-01-31 1.270 0 +0
2020-02-03 2020-01-30 1.290 0 +0
2020-01-31 2020-01-29 1.330 0 +0
2020-01-30 2020-01-24 1.420 0 +0
2020-01-29 2020-01-22 1.450 0 +0
2020-01-23 2020-01-21 1.460 0 +0
2020-01-22 2020-01-20 1.540 0 +0
2020-01-21 2020-01-17 1.570 0 +0
2020-01-20 2020-01-16 1.570 0 +0
2020-01-17 2020-01-15 1.560 0 +0
2020-01-16 2020-01-14 1.570 0 +0
2020-01-15 2020-01-13 1.570 0 +0
2020-01-14 2020-01-10 1.460 0 +0
2020-01-13 2020-01-09 1.450 0 +0
2020-01-10 2020-01-08 1.440 0 +0
2020-01-09 2020-01-07 1.470 0 +0
2020-01-08 2020-01-06 1.480 0 +0
2020-01-07 2020-01-03 1.510 0 +0
2020-01-06 2020-01-02 1.500 0 +0
2020-01-03 2019-12-31 1.490 0 +0
2020-01-02 2019-12-27 1.520 0 +0
2019-12-30 2019-12-24 1.520 0 +0
2019-12-27 2019-12-20 1.480 0 +0
2019-12-23 2019-12-19 1.550 0 +0
2019-12-20 2019-12-18 1.540 0 +0
2019-12-19 2019-12-17 1.600 0 +0
2019-12-18 2019-12-16 1.600 0 +0
2019-12-17 2019-12-13 1.560 0 +0
2019-12-16 2019-12-12 1.510 0 +0
2019-12-13 2019-12-11 1.370 0 +0
2019-12-12 2019-12-10 1.370 0 +0
2019-12-11 2019-12-09 1.380 0 +0
2019-12-10 2019-12-06 1.410 0 +0
2019-12-09 2019-12-05 1.380 0 +0
2019-12-06 2019-12-04 1.360 0 +0
2019-12-05 2019-12-03 1.410 0 +0
2019-12-04 2019-12-02 1.460 0 +0
2019-12-03 2019-11-29 1.450 0 +0
2019-12-02 2019-11-28 1.520 0 +0
2019-11-29 2019-11-27 1.570 0 +0
2019-11-28 2019-11-26 1.620 0 +0
2019-11-27 2019-11-25 1.640 0 +0
2019-11-26 2019-11-22 1.620 0 +0
2019-11-25 2019-11-21 1.620 0 +0
2019-11-22 2019-11-20 1.610 0 +0
2019-11-21 2019-11-19 1.580 0 +0
2019-11-20 2019-11-18 1.550 0 +0
2019-11-19 2019-11-15 1.530 0 +0
2019-11-18 2019-11-14 1.540 0 +0
2019-11-15 2019-11-13 1.550 0 +0
2019-11-14 2019-11-12 1.590 0 +0
2019-11-13 2019-11-11 1.520 0 +0
2019-11-12 2019-11-08 1.640 0 +0
2019-11-11 2019-11-07 1.640 0 +0
2019-11-08 2019-11-06 1.670 0 +0
2019-11-07 2019-11-05 1.610 0 +0
2019-11-06 2019-11-04 1.590 0 +0
2019-11-05 2019-11-01 1.600 0 +0
2019-11-04 2019-10-31 1.580 0 +0
2019-11-01 2019-10-30 1.630 0 +0
2019-10-31 2019-10-29 1.650 0 +0
2019-10-30 2019-10-28 1.630 0 +0
2019-10-29 2019-10-25 1.590 0 +0
2019-10-28 2019-10-24 1.590 0 +0
2019-10-25 2019-10-23 1.570 0 +0
2019-10-24 2019-10-22 1.600 0 +0
2019-10-23 2019-10-21 1.590 0 +0
2019-10-22 2019-10-18 1.570 0 +0
2019-10-21 2019-10-17 1.540 0 +0
2019-10-18 2019-10-16 1.530 0 +0
2019-10-17 2019-10-15 1.500 0 +0
2019-10-16 2019-10-14 1.510 0 +0
2019-10-15 2019-10-11 1.480 0 +0
2019-10-14 2019-10-10 1.450 0 +0
2019-10-11 2019-10-09 1.430 0 +0
2019-10-10 2019-10-08 1.430 0 +0
2019-10-09 2019-10-04 1.450 0 +0
2019-10-08 2019-10-03 1.480 0 +0
2019-10-04 2019-10-02 1.460 0 +0
2019-10-03 2019-09-30 1.480 0 +0
2019-10-02 2019-09-27 1.470 0 +0
2019-09-30 2019-09-26 1.460 0 +0
2019-09-27 2019-09-25 1.410 0 +0
2019-09-26 2019-09-24 1.450 0 +0
2019-09-25 2019-09-23 1.470 0 +0
2019-09-24 2019-09-20 1.520 0 +0
2019-09-23 2019-09-19 1.550 0 +0
2019-09-20 2019-09-18 1.560 0 +0
2019-09-19 2019-09-17 1.540 0 +0
2019-09-18 2019-09-16 1.600 0 +0
2019-09-17 2019-09-13 1.630 0 +0
2019-09-16 2019-09-12 1.550 0 +0
2019-09-13 2019-09-11 1.560 0 +0
2019-09-12 2019-09-10 1.600 0 +0
2019-09-11 2019-09-09 1.560 0 +0
2019-09-10 2019-09-06 1.540 0 +0
2019-09-09 2019-09-05 1.530 0 +0
2019-09-06 2019-09-04 1.480 0 +0
2019-09-05 2019-09-03 1.440 0 +0
2019-09-04 2019-09-02 1.420 0 +0
2019-09-03 2019-08-30 1.500 0 +0
2019-09-02 2019-08-29 1.450 0 +0
2019-08-30 2019-08-28 1.460 0 +0
2019-08-29 2019-08-27 1.450 0 +0
2019-08-28 2019-08-26 1.430 0 +0
2019-08-27 2019-08-23 1.510 0 +0
2019-08-26 2019-08-22 1.500 0 +0
2019-08-23 2019-08-21 1.520 0 +0
2019-08-22 2019-08-20 1.500 0 +0
2019-08-21 2019-08-19 1.510 0 +0
2019-08-20 2019-08-16 1.440 0 +0
2019-08-19 2019-08-15 1.430 0 +0
2019-08-16 2019-08-14 1.430 0 +0
2019-08-15 2019-08-13 1.450 0 +0
2019-08-14 2019-08-12 1.510 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.520 0 +0
2019-08-09 2019-08-07 1.490 0 +0
2019-08-08 2019-08-06 1.510 0 +0
2019-08-07 2019-08-05 1.550 0 +0
2019-08-06 2019-08-02 1.630 0 +0
2019-08-05 2019-08-01 1.700 0 +0
2019-08-02 2019-07-31 1.720 0 +0
2019-08-01 2019-07-30 1.770 0 +0
2019-07-31 2019-07-29 1.770 0 +0
2019-07-30 2019-07-26 1.780 0 +0
2019-07-29 2019-07-25 1.810 0 +0
2019-07-26 2019-07-24 1.850 0 +0
2019-07-25 2019-07-23 1.800 0 +0
2019-07-24 2019-07-22 1.770 0 +0
2019-07-23 2019-07-19 1.870 0 +0
2019-07-22 2019-07-18 1.870 0 +0
2019-07-19 2019-07-17 1.840 0 +0
2019-07-18 2019-07-16 1.840 0 +0
2019-07-17 2019-07-15 1.890 0 +0
2019-07-16 2019-07-12 1.580 0 +0
2019-07-15 2019-07-11 1.750 0 +0
2019-07-12 2019-07-10 1.940 0 +0
2019-07-11 2019-07-09 2.130 0 +0
2019-07-10 2019-07-08 2.290 0 +0
2019-07-09 2019-07-05 2.410 0 +0
2019-07-08 2019-07-04 2.600 0 +0
2019-07-05 2019-07-03 2.700 0 +0
2019-07-04 2019-07-02 2.870 0 +0
2019-07-03 2019-06-28 3.220 0 +0
2019-07-02 2019-06-27 3.260 0 +0
2019-06-28 2019-06-26 3.320 0 +0
2019-06-27 2019-06-25 3.210 0 +0
2019-06-26 2019-06-24 3.250 0 +0
2019-06-25 2019-06-21 3.250 0 +0
2019-06-24 2019-06-20 3.320 0 +0
2019-06-21 2019-06-19 3.500 0 +0
2019-06-20 2019-06-18 3.030 0 +0
2019-06-19 2019-06-17 2.890 0 +0
2019-06-18 2019-06-14 2.620 0 +0
2019-06-17 2019-06-13 2.660 0 +0
2019-06-14 2019-06-12 2.660 0 +0
2019-06-13 2019-06-11 2.700 0 +0
2019-06-12 2019-06-10 2.680 0 +0
2019-06-11 2019-06-06 2.610 0 +0
2019-06-10 2019-06-05 2.640 0 +0
2019-06-06 2019-06-04 2.560 0 +0
2019-06-05 2019-06-03 2.560 0 +0
2019-06-04 2019-05-31 2.530 0 +0
2019-06-03 2019-05-30 2.520 0 +0
2019-05-31 2019-05-29 2.460 0 +0
2019-05-30 2019-05-28 2.470 0 +0
2019-05-29 2019-05-27 2.290 0 +0
2019-05-28 2019-05-24 2.280 0 +0
2019-05-27 2019-05-23 2.230 0 +0
2019-05-24 2019-05-22 2.430 0 +0
2019-05-23 2019-05-21 2.430 0 +0
2019-05-22 2019-05-20 2.400 0 +0
2019-05-21 2019-05-17 2.470 0 +0
2019-05-20 2019-05-16 2.500 0 +0
2019-05-17 2019-05-15 2.470 0 +0
2019-05-16 2019-05-14 2.470 0 +0
2019-05-15 2019-05-10 2.580 0 +0
2019-05-14 2019-05-09 2.560 0 +0
2019-05-10 2019-05-08 2.690 0 +0
2019-05-09 2019-05-07 2.750 0 +0
2019-05-08 2019-05-06 2.800 0 +0
2019-05-07 2019-05-03 3.000 0 +0
2019-05-06 2019-05-02 3.310 0 +0
2019-05-03 2019-04-30 2.740 0 +0
2019-05-02 2019-04-29 2.800 0 +0
2019-04-30 2019-04-26 2.710 0 +0
2019-04-29 2019-04-25 2.560 0 +0
2019-04-26 2019-04-24 2.740 0 +0
2019-04-25 2019-04-23 2.740 0 +0
2019-04-24 2019-04-18 2.700 0 +0
2019-04-23 2019-04-17 2.700 0 +0
2019-04-18 2019-04-16 2.660 0 +0
2019-04-17 2019-04-15 2.690 0 +0
2019-04-16 2019-04-12 2.780 0 +0
2019-04-15 2019-04-11 2.890 0 +0
2019-04-12 2019-04-10 2.740 0 +0
2019-04-11 2019-04-09 2.850 0 +0
2019-04-10 2019-04-08 2.900 0 +0
2019-04-09 2019-04-04 2.940 0 +0
2019-04-08 2019-04-03 2.750 0 +0
2019-04-04 2019-04-02 2.840 0 +0
2019-04-03 2019-04-01 2.810 0 +0
2019-04-02 2019-03-29 2.710 0 +0
2019-04-01 2019-03-28 2.600 0 +0
2019-03-29 2019-03-27 2.600 0 +0
2019-03-28 2019-03-26 2.350 0 +0
2019-03-27 2019-03-25 2.360 0 +0
2019-03-26 2019-03-22 2.460 0 +0
2019-03-25 2019-03-21 2.420 0 +0
2019-03-22 2019-03-20 2.470 0 +0
2019-03-21 2019-03-19 2.360 0 +0
2019-03-20 2019-03-18 2.080 0 +0
2019-03-19 2019-03-15 2.000 0 +0
2019-03-18 2019-03-14 2.030 0 +0
2019-03-15 2019-03-13 2.000 0 +0
2019-03-14 2019-03-12 2.030 0 +0
2019-03-13 2019-03-11 2.100 0 +0
2019-03-12 2019-03-08 2.100 0 +0
2019-03-11 2019-03-07 2.240 0 +0
2019-03-08 2019-03-06 2.360 0 +0
2019-03-07 2019-03-05 2.350 0 +0
2019-03-06 2019-03-04 2.380 0 +0
2019-03-05 2019-03-01 2.390 0 +0
2019-03-04 2019-02-28 2.440 0 +0
2019-03-01 2019-02-27 2.380 0 +0
2019-02-28 2019-02-26 2.510 0 +0
2019-02-27 2019-02-25 2.600 0 +0
2019-02-26 2019-02-22 2.620 0 +0
2019-02-25 2019-02-21 2.550 0 +0
2019-02-22 2019-02-20 2.520 0 +0
2019-02-21 2019-02-19 2.450 0 +0
2019-02-20 2019-02-18 2.420 0 +0
2019-02-19 2019-02-15 2.430 0 +0
2019-02-18 2019-02-14 2.450 0 +0
2019-02-15 2019-02-13 2.500 0 +0
2019-02-14 2019-02-12 2.440 0 +0
2019-02-13 2019-02-11 2.470 0 +0
2019-02-12 2019-02-08 2.430 0 +0
2019-02-11 2019-02-04 2.440 0 +0
2019-02-08 2019-01-31 2.400 0 +0
2019-02-01 2019-01-30 2.360 0 +0
2019-01-31 2019-01-29 2.370 0 +0
2019-01-30 2019-01-28 2.360 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.350 0 +0
2019-01-25 2019-01-23 2.360 0 +0
2019-01-24 2019-01-22 2.390 0 +0
2019-01-23 2019-01-21 2.470 0 +0
2019-01-22 2019-01-18 2.390 0 +0
2019-01-21 2019-01-17 2.390 0 +0
2019-01-18 2019-01-16 2.380 0 +0
2019-01-17 2019-01-15 2.340 0 +0
2019-01-16 2019-01-14 2.300 0 +0
2019-01-15 2019-01-11 2.360 0 +0
2019-01-14 2019-01-10 2.280 0 +0
2019-01-11 2019-01-09 2.280 0 +0
2019-01-10 2019-01-08 2.250 0 +0
2019-01-09 2019-01-07 2.190 0 +0
2019-01-08 2019-01-04 2.160 0 +0
2019-01-07 2019-01-03 2.140 0 +0
2019-01-04 2019-01-02 2.300 0 +0
2019-01-03 2018-12-31 2.210 0 +0
2019-01-02 2018-12-27 2.050 0 +0
2018-12-28 2018-12-24 2.090 0 +0
2018-12-27 2018-12-20 2.150 0 +0
2018-12-21 2018-12-19 2.210 0 +0
2018-12-20 2018-12-18 2.170 0 +0
2018-12-19 2018-12-17 2.220 0 +0
2018-12-18 2018-12-14 2.220 0 +0
2018-12-17 2018-12-13 2.250 0 +0
2018-12-14 2018-12-12 2.190 0 +0
2018-12-13 2018-12-11 2.180 0 +0
2018-12-12 2018-12-10 2.200 0 +0
2018-12-11 2018-12-07 2.240 0 +0
2018-12-10 2018-12-06 2.250 0 +0
2018-12-07 2018-12-05 2.320 0 +0
2018-12-06 2018-12-04 2.390 0 +0
2018-12-05 2018-12-03 2.440 0 +0
2018-12-04 2018-11-30 2.540 0 +0
2018-12-03 2018-11-29 2.360 0 +0
2018-11-30 2018-11-28 2.410 0 +0
2018-11-29 2018-11-27 2.300 0 +0
2018-11-28 2018-11-26 2.150 0 +0
2018-11-27 2018-11-23 2.180 0 +0
2018-11-26 2018-11-22 2.300 0 +0
2018-11-23 2018-11-21 2.300 0 +0
2018-11-22 2018-11-20 2.040 0 +0
2018-11-21 2018-11-19 2.030 0 +0
2018-11-20 2018-11-16 2.150 0 +0
2018-11-19 2018-11-15 1.920 0 +0
2018-11-16 2018-11-14 1.820 0 +0
2018-11-15 2018-11-13 1.800 0 +0
2018-11-14 2018-11-12 1.690 0 +0
2018-11-13 2018-11-09 1.650 0 +0
2018-11-12 2018-11-08 1.710 0 -52,500
2018-10-05 2018-10-03 2.400 52,500 -7,000 0.00% 126,000
2018-09-27 2018-09-24 2.780 59,500 +9,000 0.00% 165,410
2018-09-13 2018-09-11 1.950 50,500 +5,000 0.00% 98,475
2018-06-19 2018-06-14 3.584 45,500 +1,323 0.00% 163,081
2018-03-29 2018-03-27 3.368 44,177 -1,457 0.00% 148,784
2018-01-29 2018-01-25 3.770 45,634 +5,340 0.00% 172,021
2018-01-08 2018-01-04 4.243 40,294 -7,767 0.00% 170,982
2017-11-14 2017-11-10 4.563 48,061 +28,157 0.00% 219,285
2017-11-01 2017-10-30 4.285 19,904 -486 0.00% 85,280
2017-10-19 2017-10-17 4.717 20,390 -16,020 0.00% 96,182
2017-09-25 2017-09-21 5.109 36,410 +486 0.00% 186,001
2017-09-12 2017-09-08 4.542 35,924 -19,419 0.00% 163,168
2017-09-11 2017-09-07 4.470 55,343 +16,020 0.00% 247,380
2017-08-30 2017-08-28 4.037 39,323 -7,767 0.00% 158,761
2017-08-02 2017-07-31 4.099 47,090 -5,826 0.00% 193,030
2017-07-27 2017-07-25 4.140 52,916 +1,942 0.00% 219,091
2017-07-20 2017-07-18 4.202 50,974 +19,419 0.00% 214,201
2017-07-03 2017-06-29 3.914 31,555 +1,942 0.00% 123,499
2017-06-23 2017-06-21 3.594 29,613 +1,941 0.00% 106,444
2017-05-22 2017-05-18 3.687 27,672 +7,768 0.00% 102,032
2017-03-21 2017-03-17 4.130 19,904 -9,709 0.00% 82,205
2017-03-17 2017-03-15 4.532 29,613 -9,710 0.00% 134,198
2017-03-16 2017-03-14 4.223 39,323 +9,710 0.00% 166,051
2017-03-03 2017-03-01 3.718 29,613 -9,710 0.00% 110,104
2017-03-02 2017-02-28 3.677 39,323 -2,427 0.00% 144,586
2017-03-01 2017-02-27 3.646 41,750 +9,709 0.00% 152,220
2017-02-27 2017-02-23 3.399 32,041 +3,399 0.00% 108,901
2017-02-09 2017-02-07 2.977 28,642 -971 0.00% 85,254
2017-01-26 2017-01-24 2.801 29,613 -15,535 0.00% 82,959
2017-01-24 2017-01-20 2.863 45,148 +15,535 0.00% 129,269
2017-01-23 2017-01-19 2.874 29,613 -1,942 0.00% 85,094
2017-01-19 2017-01-17 2.286 31,555 +19,418 0.00% 72,149
2016-10-28 2016-10-26 2.750 12,137 -9,709 0.00% 33,376
2016-10-27 2016-10-25 2.791 21,846 +10,680 0.00% 60,975
2016-10-26 2016-10-24 2.729 11,166 -15,049 0.00% 30,476
2016-10-11 2016-10-06 2.451 26,215 +15,049 0.00% 64,260
2016-09-30 2016-09-28 2.523 11,166 -1,942 0.00% 28,176
2016-09-27 2016-09-23 2.657 13,108 -40,779 0.00% 34,831
2016-09-26 2016-09-22 2.760 53,887 -48,546 0.00% 148,741
2016-09-23 2016-09-21 2.853 102,433 +91,267 0.00% 292,235
2016-06-23 2016-06-21 4.367 11,166 -2,912 0.00% 48,761
2016-06-13 2016-06-08 5.129 14,078 +9,709 0.00% 72,207
2016-06-03 2016-06-01 5.078 4,369 +2,913 0.00% 22,184
2016-04-12 2016-04-08 4.923 1,456 -10,681 0.00% 7,168
2016-03-15 2016-03-11 5.047 12,137 +10,681 0.00% 61,252
2016-01-25 2016-01-21 4.697 1,456 -10,681 0.00% 6,838
2016-01-12 2016-01-08 4.903 12,137 -4,854 0.00% 59,502
2015-12-30 2015-12-28 4.944 16,991 -14,079 0.00% 83,999
2015-12-29 2015-12-24 4.923 31,070 +14,079 0.00% 152,961
2015-12-22 2015-12-18 5.006 16,991 +10,680 0.00% 85,049
2015-12-17 2015-12-15 5.067 6,311 -97,093 0.00% 31,980
2015-12-16 2015-12-14 5.150 103,404 +93,209 0.00% 532,500
2015-12-07 2015-12-03 4.305 10,195 +8,739 0.00% 43,891
2015-07-02 2015-06-29 5.265 1,456 +14 0.00% 7,666
2015-05-20 2015-05-18 6.368 1,442 -480 0.00% 9,182
2015-04-29 2015-04-27 6.378 1,922 -481 0.00% 12,259
2015-04-16 2015-04-14 4.911 2,403 -480 0.00% 11,801
2015-04-15 2015-04-13 5.161 2,883 -3,364 0.00% 14,879
2015-04-10 2015-04-08 4.786 6,247 -11,533 0.00% 29,900
2015-03-31 2015-03-27 4.422 17,780 +11,533 0.00% 78,625
2015-02-16 2015-02-12 5.119 6,247 +481 0.00% 31,980
2014-10-06 2014-09-30 6.056 5,766 -481 0.00% 34,917
2014-09-16 2014-09-12 6.139 6,247 -4,325 0.00% 38,350
2014-08-12 2014-08-08 6.097 10,572 +481 0.00% 64,461
2014-07-18 2014-07-16 6.878 10,091 +480 0.00% 69,402
2014-06-27 2014-06-25 7.218 9,611 +218 0.00% 69,373
2014-05-07 2014-05-02 6.324 9,393 -470 0.00% 59,400
2014-03-31 2014-03-27 6.494 9,863 -4,696 0.00% 64,052
2014-01-29 2014-01-27 7.016 14,559 -18,786 0.00% 102,143
2014-01-09 2014-01-07 6.984 33,345 +4,696 0.00% 232,877
2014-01-08 2014-01-06 7.218 28,649 +4,697 0.00% 206,791
2014-01-07 2014-01-03 7.612 23,952 +4,696 0.00% 182,323
2014-01-03 2013-12-31 8.017 19,256 +9,393 0.00% 154,367
2013-12-27 2013-12-20 7.921 9,863 -84,068 0.00% 78,122
2013-12-09 2013-12-05 7.804 93,931 -469 0.00% 733,003
2013-11-26 2013-11-22 7.963 94,400 +18,786 0.00% 751,738
2013-11-01 2013-10-30 8.549 75,614 +65,751 0.00% 646,414
2013-10-31 2013-10-29 8.293 9,863 -75,144 0.00% 81,797
2013-10-16 2013-10-11 8.560 85,007 +469 0.00% 727,618
2013-10-04 2013-10-02 7.697 84,538 +28,180 0.00% 650,703
2013-09-11 2013-09-09 7.868 56,358 -3,288 0.00% 443,397
2013-09-04 2013-09-02 7.122 59,646 +46,965 0.00% 424,815
2013-08-19 2013-08-15 7.250 12,681 -6,105 0.00% 91,938
2013-08-13 2013-08-09 7.026 18,786 -5,636 0.00% 131,999
2013-08-08 2013-08-06 6.782 24,422 -5,636 0.00% 165,620
2013-07-10 2013-07-08 5.195 30,058 +1,879 0.00% 156,161
2013-06-28 2013-06-26 6.017 28,179 -2,818 0.00% 169,554
2013-06-27 2013-06-25 5.789 30,997 +558 0.00% 179,453
2013-05-31 2013-05-29 6.266 30,439 +5,073 0.00% 190,743
2013-05-27 2013-05-23 6.505 25,366 +6,457 0.00% 165,003
2013-05-21 2013-05-16 6.722 18,909 -3,689 0.00% 127,101
2013-05-16 2013-05-14 6.830 22,598 +2,767 0.00% 154,348
2013-05-10 2013-05-08 7.145 19,831 +3,228 0.00% 141,684
2013-05-07 2013-05-03 6.841 16,603 -3,228 0.00% 113,581
2013-05-06 2013-05-02 6.928 19,831 -20,293 0.00% 137,384
2013-05-02 2013-04-29 7.535 40,124 +23,982 0.00% 302,328
2013-04-25 2013-04-23 7.188 16,142 -39,201 0.00% 116,027
2013-04-24 2013-04-22 7.405 55,343 +42,430 0.00% 409,801
2013-04-16 2013-04-12 6.863 12,913 -43,352 0.00% 88,618
2013-04-15 2013-04-11 7.047 56,265 +43,352 0.00% 396,498
2013-04-12 2013-04-10 6.743 12,913 -44,275 0.00% 87,078
2013-04-11 2013-04-09 6.711 57,188 +44,275 0.00% 383,782
2013-04-09 2013-04-05 6.234 12,913 -9,224 0.00% 80,498
2013-04-08 2013-04-03 6.505 22,137 +5,534 0.00% 143,999
2013-04-05 2013-04-02 6.310 16,603 +4,151 0.00% 104,761
2013-04-02 2013-03-27 7.253 12,452 -13,836 0.00% 90,314
2013-03-20 2013-03-18 7.524 26,288 -13,836 0.00% 197,791
2013-03-13 2013-03-11 8.207 40,124 -922 0.00% 329,298
2013-03-11 2013-03-07 8.283 41,046 -2,306 0.00% 339,980
2013-03-08 2013-03-06 8.532 43,352 -9,224 0.00% 369,890
2013-03-05 2013-03-01 8.988 52,576 -922 0.00% 472,532
2013-03-04 2013-02-28 9.020 53,498 +7,379 0.00% 482,559
2013-02-28 2013-02-26 8.543 46,119 +922 0.00% 393,999
2013-02-26 2013-02-22 9.302 45,197 +461 0.00% 420,423
2013-02-25 2013-02-21 9.638 44,736 -5,534 0.00% 431,170
2013-02-20 2013-02-18 9.595 50,270 +3,690 0.00% 482,327
2013-02-19 2013-02-15 9.703 46,580 +9,224 0.00% 451,972
2013-02-18 2013-02-14 9.681 37,356 +18,447 0.00% 361,661
2013-02-14 2013-02-07 9.215 18,909 -38,740 0.00% 174,252
2013-02-07 2013-02-05 8.998 57,649 +1,845 0.00% 518,751
2013-02-05 2013-02-01 8.500 55,804 -9,685 0.00% 474,319
2013-02-01 2013-01-30 8.879 65,489 -3,228 0.00% 581,489
2013-01-29 2013-01-25 8.456 68,717 -4,612 0.00% 581,096
2013-01-24 2013-01-22 8.619 73,329 +1,844 0.00% 632,022
2013-01-23 2013-01-21 8.586 71,485 +2,306 0.00% 613,804
2013-01-21 2013-01-17 7.687 69,179 +923 0.00% 531,753
2013-01-17 2013-01-15 8.109 68,256 +922 0.00% 553,518
2013-01-11 2013-01-09 7.611 67,334 +923 0.00% 512,461
2013-01-03 2012-12-31 6.798 66,411 +3,689 0.00% 451,437
2012-12-27 2012-12-20 6.386 62,722 +922 0.00% 400,520
2012-12-20 2012-12-18 6.364 61,800 +5,535 0.00% 393,293
2012-12-18 2012-12-14 6.396 56,265 +3,689 0.00% 359,898
2012-12-14 2012-12-12 6.613 52,576 +3,690 0.00% 347,702
2012-12-13 2012-12-11 6.429 48,886 +2,767 0.00% 314,288
2012-12-12 2012-12-10 6.277 46,119 +2,767 0.00% 289,499
2012-12-07 2012-12-05 6.353 43,352 +42,891 0.00% 275,420
2012-12-06 2012-12-04 5.844 461 +461 0.00% 2,694
2012-09-26 2012-09-24 5.377 0 -4,612
2012-09-20 2012-09-18 4.824 4,612 +4,612 0.00% 22,250
2012-08-15 2012-08-13 3.946 0 -922
2012-08-09 2012-08-07 4.347 922 +922 0.00% 4,008
2012-08-02 2012-07-31 4.066 0 -3,690
2012-07-23 2012-07-19 4.337 3,690 +3,690 0.00% 16,002
2012-02-13 2012-02-09 9.757 0 -9,224
2012-02-06 2012-02-02 9.215 9,224 -7,379 0.00% 85,002
2012-02-01 2012-01-30 9.085 16,603 -922 0.00% 150,841
2012-01-20 2012-01-18 8.717 17,525 -5,073 0.00% 152,758
2012-01-13 2012-01-11 7.589 22,598 +4,612 0.00% 171,497
2012-01-05 2012-01-03 8.261 17,986 -4,612 0.00% 148,586
2011-12-16 2011-12-14 7.914 22,598 0.00% 178,847

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top