History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-10-09 | 2025-10-06 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-10-08 | 2025-10-03 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-25 | 2025-09-23 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-17 | 2025-09-15 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-16 | 2025-09-12 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-15 | 2025-09-11 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-12 | 2025-09-10 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-08 | 2025-09-04 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-05 | 2025-09-03 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-04 | 2025-09-02 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-02 | 2025-08-29 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-27 | 2025-08-25 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-14 | 2025-08-12 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-13 | 2025-08-11 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-07 | 2025-08-05 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-30 | 2025-07-28 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-29 | 2025-07-25 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-28 | 2025-07-24 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-25 | 2025-07-23 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-24 | 2025-07-22 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-22 | 2025-07-18 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-21 | 2025-07-17 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-17 | 2025-07-15 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-15 | 2025-07-11 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-11 | 2025-07-09 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-10 | 2025-07-08 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-09 | 2025-07-07 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-08 | 2025-07-04 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-26 | 2025-06-24 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-23 | 2025-06-19 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-20 | 2025-06-18 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-19 | 2025-06-17 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-18 | 2025-06-16 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-17 | 2025-06-13 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-16 | 2025-06-12 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-13 | 2025-06-11 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-10 | 2025-06-06 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-09 | 2025-06-05 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-06 | 2025-06-04 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-27 | 2025-05-23 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-26 | 2025-05-22 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-23 | 2025-05-21 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-22 | 2025-05-20 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-21 | 2025-05-19 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-14 | 2025-05-12 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-13 | 2025-05-09 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-09 | 2025-05-07 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-08 | 2025-05-06 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-07 | 2025-05-02 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-06 | 2025-04-30 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-05-02 | 2025-04-29 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-28 | 2025-04-24 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-24 | 2025-04-22 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-23 | 2025-04-17 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-22 | 2025-04-16 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-17 | 2025-04-15 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-11 | 2025-04-09 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-10 | 2025-04-08 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-08 | 2025-04-03 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-07 | 2025-04-02 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-03 | 2025-04-01 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-02 | 2025-03-31 | 0.086 | 2,334,144 | +0 | 0.08% | 200,736 |
| 2025-04-01 | 2025-03-28 | 0.134 | 2,334,144 | +0 | 0.08% | 312,775 |
| 2025-03-31 | 2025-03-27 | 0.136 | 2,334,144 | +0 | 0.08% | 317,444 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,334,144 | +0 | 0.08% | 326,780 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,334,144 | +0 | 0.08% | 326,780 |
| 2025-03-26 | 2025-03-24 | 0.147 | 2,334,144 | +0 | 0.08% | 343,119 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,334,144 | +0 | 0.08% | 343,119 |
| 2025-03-24 | 2025-03-20 | 0.142 | 2,334,144 | +0 | 0.08% | 331,448 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,334,144 | +0 | 0.08% | 333,783 |
| 2025-03-20 | 2025-03-18 | 0.154 | 2,334,144 | +0 | 0.08% | 359,458 |
| 2025-03-19 | 2025-03-17 | 0.146 | 2,334,144 | +0 | 0.08% | 340,785 |
| 2025-03-18 | 2025-03-14 | 0.148 | 2,334,144 | +0 | 0.08% | 345,453 |
| 2025-03-17 | 2025-03-13 | 0.151 | 2,334,144 | +0 | 0.08% | 352,456 |
| 2025-03-14 | 2025-03-12 | 0.152 | 2,334,144 | +0 | 0.08% | 354,790 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,334,144 | +0 | 0.08% | 354,790 |
| 2025-03-12 | 2025-03-10 | 0.151 | 2,334,144 | +0 | 0.08% | 352,456 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,334,144 | +0 | 0.08% | 366,461 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,334,144 | +0 | 0.08% | 366,461 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,334,144 | +0 | 0.08% | 350,122 |
| 2025-03-06 | 2025-03-04 | 0.148 | 2,334,144 | +0 | 0.08% | 345,453 |
| 2025-03-05 | 2025-03-03 | 0.151 | 2,334,144 | +0 | 0.08% | 352,456 |
| 2025-03-04 | 2025-02-28 | 0.154 | 2,334,144 | +0 | 0.08% | 359,458 |
| 2025-03-03 | 2025-02-27 | 0.162 | 2,334,144 | +0 | 0.08% | 378,131 |
| 2025-02-28 | 2025-02-26 | 0.169 | 2,334,144 | +0 | 0.08% | 394,470 |
| 2025-02-27 | 2025-02-25 | 0.168 | 2,334,144 | +0 | 0.08% | 392,136 |
| 2025-02-26 | 2025-02-24 | 0.170 | 2,334,144 | +0 | 0.08% | 396,804 |
| 2025-02-25 | 2025-02-21 | 0.169 | 2,334,144 | +0 | 0.08% | 394,470 |
| 2025-02-24 | 2025-02-20 | 0.177 | 2,334,144 | +0 | 0.08% | 413,143 |
| 2025-02-21 | 2025-02-19 | 0.190 | 2,334,144 | +0 | 0.08% | 443,487 |
| 2025-02-20 | 2025-02-18 | 0.180 | 2,334,144 | +0 | 0.08% | 420,146 |
| 2025-02-19 | 2025-02-17 | 0.184 | 2,334,144 | +0 | 0.08% | 429,482 |
| 2025-02-18 | 2025-02-14 | 0.180 | 2,334,144 | +0 | 0.08% | 420,146 |
| 2025-02-17 | 2025-02-13 | 0.181 | 2,334,144 | +0 | 0.08% | 422,480 |
| 2025-02-14 | 2025-02-12 | 0.190 | 2,334,144 | +0 | 0.08% | 443,487 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,334,144 | +0 | 0.08% | 443,487 |
| 2025-02-12 | 2025-02-10 | 0.192 | 2,334,144 | +0 | 0.08% | 448,156 |
| 2025-02-11 | 2025-02-07 | 0.191 | 2,334,144 | +0 | 0.08% | 445,822 |
| 2025-02-10 | 2025-02-06 | 0.196 | 2,334,144 | +0 | 0.08% | 457,492 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,334,144 | +0 | 0.08% | 457,492 |
| 2025-02-06 | 2025-02-04 | 0.196 | 2,334,144 | +0 | 0.08% | 457,492 |
| 2025-02-05 | 2025-02-03 | 0.206 | 2,334,144 | +0 | 0.08% | 480,834 |
| 2025-02-04 | 2025-01-28 | 0.206 | 2,334,144 | +0 | 0.08% | 480,834 |
| 2025-02-03 | 2025-01-24 | 0.192 | 2,334,144 | +0 | 0.08% | 448,156 |
| 2025-01-27 | 2025-01-23 | 0.192 | 2,334,144 | +0 | 0.08% | 448,156 |
| 2025-01-24 | 2025-01-22 | 0.192 | 2,334,144 | +0 | 0.08% | 448,156 |
| 2025-01-23 | 2025-01-21 | 0.189 | 2,334,144 | +0 | 0.08% | 441,153 |
| 2025-01-22 | 2025-01-20 | 0.200 | 2,334,144 | +0 | 0.08% | 466,829 |
| 2025-01-21 | 2025-01-17 | 0.196 | 2,334,144 | +0 | 0.08% | 457,492 |
| 2025-01-20 | 2025-01-16 | 0.213 | 2,334,144 | -5,000 | 0.08% | 497,173 |
| 2024-12-12 | 2024-12-10 | 0.165 | 2,339,144 | +102,000 | 0.08% | 385,959 |
| 2024-10-09 | 2024-10-07 | 0.203 | 2,237,144 | +188,500 | 0.08% | 454,140 |
| 2024-10-08 | 2024-10-04 | 0.193 | 2,048,644 | -60,000 | 0.07% | 395,388 |
| 2024-09-23 | 2024-09-19 | 0.097 | 2,108,644 | -11,000 | 0.07% | 204,538 |
| 2024-08-22 | 2024-08-20 | 0.124 | 2,119,644 | +5,000 | 0.07% | 262,836 |
| 2024-08-01 | 2024-07-30 | 0.137 | 2,114,644 | -50,000 | 0.07% | 289,706 |
| 2024-07-29 | 2024-07-25 | 0.131 | 2,164,644 | +63,000 | 0.08% | 283,568 |
| 2024-07-24 | 2024-07-22 | 0.116 | 2,101,644 | -50,000 | 0.07% | 243,791 |
| 2024-07-22 | 2024-07-18 | 0.127 | 2,151,644 | +50,000 | 0.08% | 273,259 |
| 2024-06-17 | 2024-06-13 | 0.167 | 2,101,644 | +117,000 | 0.07% | 350,975 |
| 2024-05-17 | 2024-05-14 | 0.184 | 1,984,644 | -500,000 | 0.07% | 365,174 |
| 2024-04-17 | 2024-04-15 | 0.167 | 2,484,644 | -47,500 | 0.09% | 414,936 |
| 2024-04-11 | 2024-04-09 | 0.158 | 2,532,144 | -500 | 0.09% | 400,079 |
| 2024-04-08 | 2024-04-03 | 0.170 | 2,532,644 | -1,500 | 0.09% | 430,549 |
| 2024-04-05 | 2024-04-02 | 0.124 | 2,534,144 | +1,500 | 0.09% | 314,234 |
| 2024-01-24 | 2024-01-22 | 0.208 | 2,532,644 | -100,000 | 0.09% | 526,790 |
| 2023-12-27 | 2023-12-21 | 0.243 | 2,632,644 | +80,000 | 0.09% | 639,732 |
| 2023-12-22 | 2023-12-20 | 0.240 | 2,552,644 | +20,000 | 0.09% | 612,635 |
| 2023-11-07 | 2023-11-03 | 0.198 | 2,532,644 | -1,000 | 0.09% | 501,464 |
| 2023-11-01 | 2023-10-30 | 0.200 | 2,533,644 | -20,000 | 0.09% | 506,729 |
| 2023-07-26 | 2023-07-24 | 0.300 | 2,553,644 | -705,000 | 0.09% | 766,093 |
| 2023-04-11 | 2023-04-04 | 0.365 | 3,258,644 | -20,000 | 0.11% | 1,189,405 |
| 2023-02-28 | 2023-02-24 | 0.375 | 3,278,644 | -200,000 | 0.12% | 1,229,492 |
| 2023-02-03 | 2023-02-01 | 0.465 | 3,478,644 | -8,500 | 0.12% | 1,617,569 |
| 2023-02-02 | 2023-01-31 | 0.445 | 3,487,144 | -116,500 | 0.12% | 1,551,779 |
| 2022-11-30 | 2022-11-28 | 0.430 | 3,603,644 | -495,000 | 0.13% | 1,549,567 |
| 2022-11-29 | 2022-11-25 | 0.425 | 4,098,644 | -20,000 | 0.14% | 1,741,924 |
| 2022-11-23 | 2022-11-21 | 0.460 | 4,118,644 | -800,000 | 0.15% | 1,894,576 |
| 2022-11-22 | 2022-11-18 | 0.470 | 4,918,644 | -10,000 | 0.17% | 2,311,763 |
| 2022-11-16 | 2022-11-14 | 0.480 | 4,928,644 | +10,000 | 0.17% | 2,365,749 |
| 2022-11-15 | 2022-11-11 | 0.440 | 4,918,644 | +25,000 | 0.17% | 2,164,203 |
| 2022-10-26 | 2022-10-24 | 0.360 | 4,893,644 | -10,000 | 0.17% | 1,761,712 |
| 2022-10-14 | 2022-10-12 | 0.370 | 4,903,644 | -10,000 | 0.17% | 1,814,348 |
| 2022-09-30 | 2022-09-28 | 0.410 | 4,913,644 | -21,000 | 0.17% | 2,014,594 |
| 2022-09-23 | 2022-09-21 | 0.455 | 4,934,644 | -30,000 | 0.17% | 2,245,263 |
| 2022-08-26 | 2022-08-24 | 0.455 | 4,964,644 | -40,000 | 0.17% | 2,258,913 |
| 2022-08-25 | 2022-08-23 | 0.440 | 5,004,644 | +40,000 | 0.18% | 2,202,043 |
| 2022-08-15 | 2022-08-11 | 0.530 | 4,964,644 | +200,000 | 0.17% | 2,631,261 |
| 2022-07-26 | 2022-07-22 | 0.510 | 4,764,644 | -55,000 | 0.17% | 2,429,968 |
| 2022-07-15 | 2022-07-13 | 0.540 | 4,819,644 | -10,000 | 0.17% | 2,602,608 |
| 2022-06-28 | 2022-06-24 | 0.630 | 4,829,644 | -20,000 | 0.17% | 3,042,676 |
| 2022-06-27 | 2022-06-23 | 0.660 | 4,849,644 | +20,000 | 0.17% | 3,200,765 |
| 2022-06-17 | 2022-06-15 | 0.610 | 4,829,644 | -5,000 | 0.17% | 2,946,083 |
| 2022-06-14 | 2022-06-10 | 0.630 | 4,834,644 | -12,000 | 0.17% | 3,045,826 |
| 2022-06-08 | 2022-06-06 | 0.640 | 4,846,644 | -50,000 | 0.17% | 3,101,852 |
| 2022-06-06 | 2022-06-01 | 0.650 | 4,896,644 | -91,000 | 0.17% | 3,182,819 |
| 2022-06-02 | 2022-05-31 | 0.600 | 4,987,644 | -50,000 | 0.18% | 2,992,586 |
| 2022-05-26 | 2022-05-24 | 0.610 | 5,037,644 | -20,000 | 0.18% | 3,072,963 |
| 2022-05-23 | 2022-05-19 | 0.590 | 5,057,644 | +50,000 | 0.18% | 2,984,010 |
| 2022-05-20 | 2022-05-18 | 0.620 | 5,007,644 | -895,000 | 0.18% | 3,104,739 |
| 2022-05-03 | 2022-04-28 | 0.540 | 5,902,644 | -100,000 | 0.21% | 3,187,428 |
| 2022-04-20 | 2022-04-14 | 0.600 | 6,002,644 | -30,000 | 0.21% | 3,601,586 |
| 2022-04-11 | 2022-04-07 | 0.550 | 6,032,644 | -20,000 | 0.21% | 3,317,954 |
| 2022-04-08 | 2022-04-06 | 0.530 | 6,052,644 | +20,000 | 0.21% | 3,207,901 |
| 2022-04-04 | 2022-03-31 | 0.520 | 6,032,644 | -110,000 | 0.21% | 3,136,975 |
| 2022-04-01 | 2022-03-30 | 0.630 | 6,142,644 | +30,000 | 0.22% | 3,869,866 |
| 2022-03-29 | 2022-03-25 | 0.550 | 6,112,644 | -18,000 | 0.22% | 3,361,954 |
| 2022-03-25 | 2022-03-23 | 0.520 | 6,130,644 | +18,000 | 0.22% | 3,187,935 |
| 2022-03-24 | 2022-03-22 | 0.495 | 6,112,644 | +80,000 | 0.22% | 3,025,759 |
| 2022-03-23 | 2022-03-21 | 0.490 | 6,032,644 | +280,000 | 0.21% | 2,955,996 |
| 2022-03-18 | 2022-03-16 | 0.475 | 5,752,644 | +48,000 | 0.20% | 2,732,506 |
| 2022-03-16 | 2022-03-14 | 0.500 | 5,704,644 | +710,000 | 0.20% | 2,852,322 |
| 2022-03-09 | 2022-03-07 | 0.540 | 4,994,644 | +6,500 | 0.18% | 2,697,108 |
| 2022-03-08 | 2022-03-04 | 0.580 | 4,988,144 | +394,000 | 0.18% | 2,893,124 |
| 2022-03-01 | 2022-02-25 | 0.620 | 4,594,144 | -30,000 | 0.16% | 2,848,369 |
| 2022-02-28 | 2022-02-24 | 0.620 | 4,624,144 | -20,000 | 0.16% | 2,866,969 |
| 2022-02-24 | 2022-02-22 | 0.650 | 4,644,144 | -20,000 | 0.16% | 3,018,694 |
| 2022-02-23 | 2022-02-21 | 0.660 | 4,664,144 | -100,000 | 0.16% | 3,078,335 |
| 2022-02-17 | 2022-02-15 | 0.650 | 4,764,144 | +113,500 | 0.17% | 3,096,694 |
| 2022-02-15 | 2022-02-11 | 0.650 | 4,650,644 | -13,000 | 0.16% | 3,022,919 |
| 2022-02-11 | 2022-02-09 | 0.640 | 4,663,644 | +300,000 | 0.16% | 2,984,732 |
| 2022-02-10 | 2022-02-08 | 0.650 | 4,363,644 | +113,000 | 0.15% | 2,836,369 |
| 2022-02-09 | 2022-02-07 | 0.640 | 4,250,644 | +120,000 | 0.15% | 2,720,412 |
| 2022-02-07 | 2022-01-31 | 0.640 | 4,130,644 | +3,000 | 0.15% | 2,643,612 |
| 2022-01-26 | 2022-01-24 | 0.710 | 4,127,644 | -11,000 | 0.15% | 2,930,627 |
| 2022-01-18 | 2022-01-14 | 0.650 | 4,138,644 | +30,000 | 0.15% | 2,690,119 |
| 2022-01-13 | 2022-01-11 | 0.670 | 4,108,644 | +130,000 | 0.14% | 2,752,791 |
| 2022-01-07 | 2022-01-05 | 0.700 | 3,978,644 | +100,000 | 0.14% | 2,785,051 |
| 2022-01-06 | 2022-01-04 | 0.720 | 3,878,644 | +55,000 | 0.14% | 2,792,624 |
| 2022-01-05 | 2022-01-03 | 0.680 | 3,823,644 | -13,000 | 0.13% | 2,600,078 |
| 2022-01-04 | 2021-12-31 | 0.680 | 3,836,644 | +56,000 | 0.14% | 2,608,918 |
| 2021-12-02 | 2021-11-30 | 0.750 | 3,780,644 | -11,000 | 0.13% | 2,835,483 |
| 2021-11-24 | 2021-11-22 | 0.800 | 3,791,644 | -2,000 | 0.13% | 3,033,315 |
| 2021-11-23 | 2021-11-19 | 0.820 | 3,793,644 | -7,500 | 0.13% | 3,110,788 |
| 2021-11-22 | 2021-11-18 | 0.790 | 3,801,144 | +10,000 | 0.13% | 3,002,904 |
| 2021-11-19 | 2021-11-17 | 0.820 | 3,791,144 | +40,000 | 0.13% | 3,108,738 |
| 2021-11-18 | 2021-11-16 | 0.800 | 3,751,144 | +7,500 | 0.13% | 3,000,915 |
| 2021-11-10 | 2021-11-08 | 0.810 | 3,743,644 | -90,000 | 0.13% | 3,032,352 |
| 2021-11-01 | 2021-10-28 | 0.880 | 3,833,644 | -28,500 | 0.14% | 3,373,607 |
| 2021-10-26 | 2021-10-22 | 0.920 | 3,862,144 | -4,000 | 0.14% | 3,553,172 |
| 2021-10-25 | 2021-10-21 | 0.910 | 3,866,144 | -10,000 | 0.14% | 3,518,191 |
| 2021-10-22 | 2021-10-20 | 0.920 | 3,876,144 | +140,000 | 0.14% | 3,566,052 |
| 2021-10-21 | 2021-10-19 | 0.950 | 3,736,144 | +70,000 | 0.13% | 3,549,337 |
| 2021-10-20 | 2021-10-18 | 0.940 | 3,666,144 | +28,500 | 0.13% | 3,446,175 |
| 2021-10-19 | 2021-10-15 | 0.970 | 3,637,644 | +20,000 | 0.13% | 3,528,515 |
| 2021-10-15 | 2021-10-11 | 0.860 | 3,617,644 | +12,000 | 0.13% | 3,111,174 |
| 2021-10-12 | 2021-10-08 | 0.870 | 3,605,644 | +2,000 | 0.13% | 3,136,910 |
| 2021-09-29 | 2021-09-27 | 0.820 | 3,603,644 | +10,000 | 0.13% | 2,954,988 |
| 2021-09-24 | 2021-09-21 | 0.830 | 3,593,644 | -20,000 | 0.13% | 2,982,725 |
| 2021-09-23 | 2021-09-20 | 0.840 | 3,613,644 | +12,000 | 0.13% | 3,035,461 |
| 2021-09-21 | 2021-09-17 | 0.900 | 3,601,644 | +4,000 | 0.13% | 3,241,480 |
| 2021-09-20 | 2021-09-16 | 0.910 | 3,597,644 | +206,000 | 0.13% | 3,273,856 |
| 2021-09-16 | 2021-09-14 | 0.980 | 3,391,644 | +150,000 | 0.12% | 3,323,811 |
| 2021-09-15 | 2021-09-13 | 1.030 | 3,241,644 | -20,000 | 0.11% | 3,338,893 |
| 2021-09-09 | 2021-09-07 | 1.040 | 3,261,644 | -2,000 | 0.11% | 3,392,110 |
| 2021-09-08 | 2021-09-06 | 1.070 | 3,263,644 | +50,000 | 0.12% | 3,492,099 |
| 2021-09-06 | 2021-09-02 | 1.060 | 3,213,644 | +20,000 | 0.11% | 3,406,463 |
| 2021-09-02 | 2021-08-31 | 1.120 | 3,193,644 | -9,000 | 0.11% | 3,576,881 |
| 2021-09-01 | 2021-08-30 | 1.110 | 3,202,644 | +225,000 | 0.11% | 3,554,935 |
| 2021-08-31 | 2021-08-27 | 1.100 | 2,977,644 | -150,000 | 0.10% | 3,275,408 |
| 2021-08-30 | 2021-08-26 | 1.040 | 3,127,644 | +10,000 | 0.11% | 3,252,750 |
| 2021-08-27 | 2021-08-25 | 1.040 | 3,117,644 | +9,000 | 0.11% | 3,242,350 |
| 2021-08-26 | 2021-08-24 | 1.010 | 3,108,644 | +10,000 | 0.11% | 3,139,730 |
| 2021-08-25 | 2021-08-23 | 1.140 | 3,098,644 | +1,500 | 0.11% | 3,532,454 |
| 2021-08-20 | 2021-08-18 | 1.020 | 3,097,144 | -5,000 | 0.11% | 3,159,087 |
| 2021-08-17 | 2021-08-13 | 1.070 | 3,102,144 | +190,000 | 0.11% | 3,319,294 |
| 2021-08-16 | 2021-08-12 | 1.050 | 2,912,144 | +40,000 | 0.10% | 3,057,751 |
| 2021-08-13 | 2021-08-11 | 1.100 | 2,872,144 | +22,000 | 0.10% | 3,159,358 |
| 2021-08-12 | 2021-08-10 | 1.070 | 2,850,144 | +49,000 | 0.10% | 3,049,654 |
| 2021-08-10 | 2021-08-06 | 1.000 | 2,801,144 | +50,000 | 0.10% | 2,801,144 |
| 2021-08-05 | 2021-08-03 | 1.050 | 2,751,144 | +60,000 | 0.10% | 2,888,701 |
| 2021-07-30 | 2021-07-28 | 1.140 | 2,691,144 | +46,000 | 0.09% | 3,067,904 |
| 2021-07-29 | 2021-07-27 | 1.060 | 2,645,144 | +40,000 | 0.09% | 2,803,853 |
| 2021-07-28 | 2021-07-26 | 1.260 | 2,605,144 | +104,000 | 0.09% | 3,282,481 |
| 2021-07-23 | 2021-07-21 | 1.390 | 2,501,144 | +45,000 | 0.09% | 3,476,590 |
| 2021-07-22 | 2021-07-20 | 1.430 | 2,456,144 | -11,000 | 0.09% | 3,512,286 |
| 2021-07-21 | 2021-07-19 | 1.590 | 2,467,144 | +55,000 | 0.09% | 3,922,759 |
| 2021-07-20 | 2021-07-16 | 1.700 | 2,412,144 | -50,000 | 0.09% | 4,100,645 |
| 2021-07-19 | 2021-07-15 | 1.750 | 2,462,144 | -10,000 | 0.09% | 4,308,752 |
| 2021-07-16 | 2021-07-14 | 1.690 | 2,472,144 | -100,000 | 0.09% | 4,177,923 |
| 2021-07-15 | 2021-07-13 | 1.660 | 2,572,144 | +61,500 | 0.09% | 4,269,759 |
| 2021-07-14 | 2021-07-12 | 1.600 | 2,510,644 | -55,000 | 0.09% | 4,017,030 |
| 2021-07-13 | 2021-07-09 | 1.590 | 2,565,644 | +54,500 | 0.09% | 4,079,374 |
| 2021-07-12 | 2021-07-08 | 1.650 | 2,511,144 | +8,500 | 0.09% | 4,143,388 |
| 2021-07-09 | 2021-07-07 | 1.740 | 2,502,644 | -121,000 | 0.09% | 4,354,601 |
| 2021-07-08 | 2021-07-06 | 1.690 | 2,623,644 | +78,000 | 0.09% | 4,433,958 |
| 2021-07-07 | 2021-07-05 | 1.480 | 2,545,644 | +5,000 | 0.09% | 3,767,553 |
| 2021-07-02 | 2021-06-29 | 1.290 | 2,540,644 | +100,000 | 0.09% | 3,277,431 |
| 2021-06-30 | 2021-06-28 | 1.340 | 2,440,644 | +25,000 | 0.09% | 3,270,463 |
| 2021-06-29 | 2021-06-25 | 1.400 | 2,415,644 | +16,000 | 0.09% | 3,381,902 |
| 2021-06-28 | 2021-06-24 | 1.410 | 2,399,644 | +126,000 | 0.08% | 3,383,498 |
| 2021-06-24 | 2021-06-22 | 1.390 | 2,273,644 | -20,000 | 0.08% | 3,160,365 |
| 2021-06-23 | 2021-06-21 | 1.400 | 2,293,644 | -23,500 | 0.08% | 3,211,102 |
| 2021-06-22 | 2021-06-18 | 1.550 | 2,317,144 | +85,500 | 0.08% | 3,591,573 |
| 2021-06-21 | 2021-06-17 | 1.610 | 2,231,644 | -157,000 | 0.08% | 3,592,947 |
| 2021-06-18 | 2021-06-16 | 1.360 | 2,388,644 | +13,500 | 0.08% | 3,248,556 |
| 2021-06-17 | 2021-06-15 | 1.360 | 2,375,144 | +75,500 | 0.08% | 3,230,196 |
| 2021-06-16 | 2021-06-11 | 1.220 | 2,299,644 | -159,000 | 0.08% | 2,805,566 |
| 2021-06-15 | 2021-06-10 | 0.950 | 2,458,644 | +45,000 | 0.09% | 2,335,712 |
| 2021-06-11 | 2021-06-09 | 0.930 | 2,413,644 | -15,000 | 0.09% | 2,244,689 |
| 2021-06-10 | 2021-06-08 | 0.930 | 2,428,644 | -165,000 | 0.09% | 2,258,639 |
| 2021-06-08 | 2021-06-04 | 0.780 | 2,593,644 | +64,000 | 0.09% | 2,023,042 |
| 2021-06-07 | 2021-06-03 | 0.750 | 2,529,644 | -17,500 | 0.09% | 1,897,233 |
| 2021-06-04 | 2021-06-02 | 0.730 | 2,547,144 | +9,500 | 0.09% | 1,859,415 |
| 2021-05-28 | 2021-05-26 | 0.650 | 2,537,644 | +5,000 | 0.09% | 1,649,469 |
| 2021-05-26 | 2021-05-24 | 0.660 | 2,532,644 | +100,500 | 0.09% | 1,671,545 |
| 2021-05-25 | 2021-05-21 | 0.700 | 2,432,144 | +5,500 | 0.09% | 1,702,501 |
| 2021-05-17 | 2021-05-13 | 0.740 | 2,426,644 | +12,000 | 0.09% | 1,795,717 |
| 2021-05-07 | 2021-05-05 | 0.780 | 2,414,644 | +5,000 | 0.09% | 1,883,422 |
| 2021-04-29 | 2021-04-27 | 0.800 | 2,409,644 | -160,000 | 0.08% | 1,927,715 |
| 2021-04-21 | 2021-04-19 | 0.800 | 2,569,644 | +160,000 | 0.09% | 2,055,715 |
| 2021-04-20 | 2021-04-16 | 0.790 | 2,409,644 | +12,000 | 0.08% | 1,903,619 |
| 2021-04-01 | 2021-03-30 | 0.790 | 2,397,644 | -4,000 | 0.08% | 1,894,139 |
| 2021-03-31 | 2021-03-29 | 0.800 | 2,401,644 | +2,000 | 0.08% | 1,921,315 |
| 2021-03-26 | 2021-03-24 | 0.860 | 2,399,644 | -10,000 | 0.08% | 2,063,694 |
| 2021-03-25 | 2021-03-23 | 0.870 | 2,409,644 | +400,000 | 0.08% | 2,096,390 |
| 2021-03-19 | 2021-03-17 | 0.850 | 2,009,644 | +105,000 | 0.07% | 1,708,197 |
| 2021-03-18 | 2021-03-16 | 0.850 | 1,904,644 | +10,000 | 0.07% | 1,618,947 |
| 2021-03-16 | 2021-03-12 | 0.850 | 1,894,644 | -34,500 | 0.07% | 1,610,447 |
| 2021-03-09 | 2021-03-05 | 0.840 | 1,929,144 | +260,000 | 0.07% | 1,620,481 |
| 2021-03-02 | 2021-02-26 | 0.910 | 1,669,144 | +5,000 | 0.06% | 1,518,921 |
| 2021-02-26 | 2021-02-24 | 0.920 | 1,664,144 | +250,000 | 0.06% | 1,531,012 |
| 2021-02-23 | 2021-02-19 | 0.930 | 1,414,144 | +30,000 | 0.05% | 1,315,154 |
| 2021-02-22 | 2021-02-18 | 0.950 | 1,384,144 | +40,000 | 0.05% | 1,314,937 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,344,144 | -255,500 | 0.05% | 1,586,090 |
| 2021-02-17 | 2021-02-11 | 1.210 | 1,599,644 | -116,000 | 0.06% | 1,935,569 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,715,644 | +20,000 | 0.06% | 1,544,080 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,695,644 | +22,000 | 0.06% | 1,526,080 |
| 2021-02-02 | 2021-01-29 | 0.820 | 1,673,644 | -150,000 | 0.06% | 1,372,388 |
| 2021-01-29 | 2021-01-27 | 0.920 | 1,823,644 | -204,000 | 0.06% | 1,677,752 |
| 2021-01-28 | 2021-01-26 | 0.800 | 2,027,644 | -15,000 | 0.07% | 1,622,115 |
| 2021-01-27 | 2021-01-25 | 0.750 | 2,042,644 | +20,000 | 0.07% | 1,531,983 |
| 2021-01-25 | 2021-01-21 | 0.760 | 2,022,644 | -38,000 | 0.07% | 1,537,209 |
| 2021-01-22 | 2021-01-20 | 0.760 | 2,060,644 | +15,000 | 0.07% | 1,566,089 |
| 2021-01-18 | 2021-01-14 | 0.770 | 2,045,644 | +50,000 | 0.07% | 1,575,146 |
| 2021-01-15 | 2021-01-13 | 0.770 | 1,995,644 | -50,000 | 0.07% | 1,536,646 |
| 2021-01-14 | 2021-01-12 | 0.760 | 2,045,644 | +10,000 | 0.07% | 1,554,689 |
| 2021-01-12 | 2021-01-08 | 0.780 | 2,035,644 | +310,000 | 0.07% | 1,587,802 |
| 2021-01-07 | 2021-01-05 | 0.820 | 1,725,644 | -26,000 | 0.06% | 1,415,028 |
| 2021-01-06 | 2021-01-04 | 0.830 | 1,751,644 | +10,000 | 0.06% | 1,453,865 |
| 2021-01-04 | 2020-12-29 | 0.860 | 1,741,644 | +50,000 | 0.06% | 1,497,814 |
| 2020-12-07 | 2020-12-03 | 0.990 | 1,691,644 | +50,000 | 0.06% | 1,674,728 |
| 2020-11-27 | 2020-11-25 | 1.010 | 1,641,644 | -10,500 | 0.06% | 1,658,060 |
| 2020-11-24 | 2020-11-20 | 1.060 | 1,652,144 | -53,000 | 0.06% | 1,751,273 |
| 2020-11-23 | 2020-11-19 | 1.110 | 1,705,144 | +5,000 | 0.06% | 1,892,710 |
| 2020-11-11 | 2020-11-09 | 0.940 | 1,700,144 | +10,000 | 0.06% | 1,598,135 |
| 2020-11-04 | 2020-11-02 | 0.910 | 1,690,144 | +50,000 | 0.06% | 1,538,031 |
| 2020-10-28 | 2020-10-23 | 1.130 | 1,640,144 | +40,000 | 0.06% | 1,853,363 |
| 2020-09-04 | 2020-09-02 | 1.230 | 1,600,144 | -10,000 | 0.06% | 1,968,177 |
| 2020-09-02 | 2020-08-31 | 1.180 | 1,610,144 | +30,000 | 0.06% | 1,899,970 |
| 2020-08-31 | 2020-08-27 | 1.190 | 1,580,144 | -1,000 | 0.06% | 1,880,371 |
| 2020-08-20 | 2020-08-18 | 1.280 | 1,581,144 | +29,000 | 0.06% | 2,023,864 |
| 2020-08-12 | 2020-08-10 | 1.300 | 1,552,144 | -40,000 | 0.05% | 2,017,787 |
| 2020-08-11 | 2020-08-07 | 1.360 | 1,592,144 | -20,000 | 0.06% | 2,165,316 |
| 2020-08-04 | 2020-07-31 | 1.270 | 1,612,144 | +20,000 | 0.06% | 2,047,423 |
| 2020-07-20 | 2020-07-16 | 1.340 | 1,592,144 | +50,000 | 0.06% | 2,133,473 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,542,144 | +150,000 | 0.05% | 2,236,109 |
| 2020-07-16 | 2020-07-14 | 1.530 | 1,392,144 | +160,000 | 0.05% | 2,129,980 |
| 2020-07-13 | 2020-07-09 | 1.430 | 1,232,144 | -10,000 | 0.04% | 1,761,966 |
| 2020-07-10 | 2020-07-08 | 1.380 | 1,242,144 | +7,500 | 0.04% | 1,714,159 |
| 2020-07-09 | 2020-07-07 | 1.320 | 1,234,644 | -7,500 | 0.04% | 1,629,730 |
| 2020-07-08 | 2020-07-06 | 1.400 | 1,242,144 | +10,000 | 0.04% | 1,739,002 |
| 2020-07-06 | 2020-07-02 | 1.180 | 1,232,144 | -2,000 | 0.04% | 1,453,930 |
| 2020-06-26 | 2020-06-23 | 1.220 | 1,234,144 | -10,000 | 0.04% | 1,505,656 |
| 2020-06-11 | 2020-06-09 | 1.210 | 1,244,144 | -37,000 | 0.04% | 1,505,414 |
| 2020-06-03 | 2020-06-01 | 0.890 | 1,281,144 | -60,000 | 0.05% | 1,140,218 |
| 2020-05-28 | 2020-05-26 | 0.920 | 1,341,144 | -50,000 | 0.05% | 1,233,852 |
| 2020-05-12 | 2020-05-08 | 0.960 | 1,391,144 | +30,000 | 0.05% | 1,335,498 |
| 2020-05-07 | 2020-05-05 | 0.880 | 1,361,144 | +10,000 | 0.05% | 1,197,807 |
| 2020-05-05 | 2020-04-29 | 0.940 | 1,351,144 | +20,000 | 0.05% | 1,270,075 |
| 2020-04-28 | 2020-04-24 | 0.930 | 1,331,144 | +10,000 | 0.05% | 1,237,964 |
| 2020-04-24 | 2020-04-22 | 0.940 | 1,321,144 | +10,000 | 0.05% | 1,241,875 |
| 2020-04-21 | 2020-04-17 | 0.980 | 1,311,144 | +30,000 | 0.05% | 1,284,921 |
| 2020-04-20 | 2020-04-16 | 0.960 | 1,281,144 | +20,000 | 0.05% | 1,229,898 |
| 2020-04-08 | 2020-04-06 | 1.000 | 1,261,144 | +10,000 | 0.04% | 1,261,144 |
| 2020-03-23 | 2020-03-19 | 0.890 | 1,251,144 | -10,500 | 0.04% | 1,113,518 |
| 2020-03-20 | 2020-03-18 | 0.970 | 1,261,644 | -20,000 | 0.04% | 1,223,795 |
| 2020-03-17 | 2020-03-13 | 1.070 | 1,281,644 | -7,000 | 0.05% | 1,371,359 |
| 2020-03-11 | 2020-03-09 | 1.170 | 1,288,644 | -10,000 | 0.05% | 1,507,713 |
| 2020-02-19 | 2020-02-17 | 1.360 | 1,298,644 | +20,000 | 0.05% | 1,766,156 |
| 2020-02-13 | 2020-02-11 | 1.300 | 1,278,644 | -15,000 | 0.05% | 1,662,237 |
| 2020-02-06 | 2020-02-04 | 1.280 | 1,293,644 | +15,000 | 0.05% | 1,655,864 |
| 2020-02-03 | 2020-01-30 | 1.290 | 1,278,644 | +40,000 | 0.05% | 1,649,451 |
| 2020-01-16 | 2020-01-14 | 1.570 | 1,238,644 | -29,500 | 0.04% | 1,944,671 |
| 2020-01-15 | 2020-01-13 | 1.570 | 1,268,144 | -20,000 | 0.04% | 1,990,986 |
| 2020-01-09 | 2020-01-07 | 1.470 | 1,288,144 | +20,000 | 0.05% | 1,893,572 |
| 2020-01-07 | 2020-01-03 | 1.510 | 1,268,144 | +60,000 | 0.04% | 1,914,897 |
| 2019-12-30 | 2019-12-24 | 1.520 | 1,208,144 | -2,000 | 0.04% | 1,836,379 |
| 2019-12-19 | 2019-12-17 | 1.600 | 1,210,144 | -26,000 | 0.04% | 1,936,230 |
| 2019-12-17 | 2019-12-13 | 1.560 | 1,236,144 | -10,000 | 0.04% | 1,928,385 |
| 2019-12-16 | 2019-12-12 | 1.510 | 1,246,144 | +16,000 | 0.04% | 1,881,677 |
| 2019-12-11 | 2019-12-09 | 1.380 | 1,230,144 | -10,000 | 0.04% | 1,697,599 |
| 2019-12-09 | 2019-12-05 | 1.380 | 1,240,144 | +5,000 | 0.04% | 1,711,399 |
| 2019-12-06 | 2019-12-04 | 1.360 | 1,235,144 | +50,000 | 0.04% | 1,679,796 |
| 2019-12-05 | 2019-12-03 | 1.410 | 1,185,144 | +20,000 | 0.04% | 1,671,053 |
| 2019-12-02 | 2019-11-28 | 1.520 | 1,165,144 | +20,000 | 0.04% | 1,771,019 |
| 2019-11-29 | 2019-11-27 | 1.570 | 1,145,144 | +10,000 | 0.04% | 1,797,876 |
| 2019-11-28 | 2019-11-26 | 1.620 | 1,135,144 | +10,000 | 0.04% | 1,838,933 |
| 2019-11-25 | 2019-11-21 | 1.620 | 1,125,144 | -5,500 | 0.04% | 1,822,733 |
| 2019-11-22 | 2019-11-20 | 1.610 | 1,130,644 | +10,000 | 0.04% | 1,820,337 |
| 2019-11-15 | 2019-11-13 | 1.550 | 1,120,644 | -150,000 | 0.04% | 1,736,998 |
| 2019-11-08 | 2019-11-06 | 1.670 | 1,270,644 | +2,000 | 0.04% | 2,121,975 |
| 2019-10-31 | 2019-10-29 | 1.650 | 1,268,644 | -15,000 | 0.04% | 2,093,263 |
| 2019-10-24 | 2019-10-22 | 1.600 | 1,283,644 | -20,000 | 0.05% | 2,053,830 |
| 2019-10-16 | 2019-10-14 | 1.510 | 1,303,644 | -1,500 | 0.05% | 1,968,502 |
| 2019-10-11 | 2019-10-09 | 1.430 | 1,305,144 | -6,500 | 0.05% | 1,866,356 |
| 2019-09-26 | 2019-09-24 | 1.450 | 1,311,644 | +10,000 | 0.05% | 1,901,884 |
| 2019-09-18 | 2019-09-16 | 1.600 | 1,301,644 | -4,500 | 0.05% | 2,082,630 |
| 2019-09-17 | 2019-09-13 | 1.630 | 1,306,144 | +150,000 | 0.05% | 2,129,015 |
| 2019-09-09 | 2019-09-05 | 1.530 | 1,156,144 | -5,000 | 0.04% | 1,768,900 |
| 2019-09-04 | 2019-09-02 | 1.420 | 1,161,144 | +75,000 | 0.04% | 1,648,824 |
| 2019-09-02 | 2019-08-29 | 1.450 | 1,086,144 | -8,000 | 0.04% | 1,574,909 |
| 2019-08-30 | 2019-08-28 | 1.460 | 1,094,144 | +8,000 | 0.04% | 1,597,450 |
| 2019-08-27 | 2019-08-23 | 1.510 | 1,086,144 | +10,000 | 0.04% | 1,640,077 |
| 2019-08-19 | 2019-08-15 | 1.430 | 1,076,144 | -10,000 | 0.04% | 1,538,886 |
| 2019-08-16 | 2019-08-14 | 1.430 | 1,086,144 | +20,000 | 0.04% | 1,553,186 |
| 2019-08-13 | 2019-08-09 | 1.500 | 1,066,144 | +30,500 | 0.04% | 1,599,216 |
| 2019-08-09 | 2019-08-07 | 1.490 | 1,035,644 | +30,000 | 0.04% | 1,543,110 |
| 2019-08-06 | 2019-08-02 | 1.630 | 1,005,644 | -50,000 | 0.04% | 1,639,200 |
| 2019-08-01 | 2019-07-30 | 1.770 | 1,055,644 | +30,000 | 0.04% | 1,868,490 |
| 2019-07-31 | 2019-07-29 | 1.770 | 1,025,644 | +10,000 | 0.04% | 1,815,390 |
| 2019-07-29 | 2019-07-25 | 1.810 | 1,015,644 | -4,000 | 0.04% | 1,838,316 |
| 2019-07-23 | 2019-07-19 | 1.870 | 1,019,644 | -60,000 | 0.04% | 1,906,734 |
| 2019-07-19 | 2019-07-17 | 1.840 | 1,079,644 | -8,000 | 0.04% | 1,986,545 |
| 2019-07-17 | 2019-07-15 | 1.890 | 1,087,644 | +590,500 | 0.04% | 2,055,647 |
| 2019-07-16 | 2019-07-12 | 1.580 | 497,144 | +166,000 | 0.02% | 785,488 |
| 2019-07-15 | 2019-07-11 | 1.750 | 331,144 | +30,000 | 0.01% | 579,502 |
| 2019-07-12 | 2019-07-10 | 1.940 | 301,144 | +12,000 | 0.01% | 584,219 |
| 2019-07-11 | 2019-07-09 | 2.130 | 289,144 | +30,000 | 0.01% | 615,877 |
| 2019-07-10 | 2019-07-08 | 2.290 | 259,144 | +5,000 | 0.01% | 593,440 |
| 2019-07-09 | 2019-07-05 | 2.410 | 254,144 | -4,000 | 0.01% | 612,487 |
| 2019-07-05 | 2019-07-03 | 2.700 | 258,144 | +15,000 | 0.01% | 696,989 |
| 2019-07-04 | 2019-07-02 | 2.870 | 243,144 | +4,000 | 0.01% | 697,823 |
| 2019-07-03 | 2019-06-28 | 3.220 | 239,144 | -2,000 | 0.01% | 770,044 |
| 2019-06-27 | 2019-06-25 | 3.210 | 241,144 | -30,000 | 0.01% | 774,072 |
| 2019-06-25 | 2019-06-21 | 3.250 | 271,144 | -10,000 | 0.01% | 881,218 |
| 2019-06-24 | 2019-06-20 | 3.320 | 281,144 | -100,000 | 0.01% | 933,398 |
| 2019-06-21 | 2019-06-19 | 3.500 | 381,144 | -65,000 | 0.01% | 1,334,004 |
| 2019-05-27 | 2019-05-23 | 2.230 | 446,144 | +20,000 | 0.02% | 994,901 |
| 2019-05-10 | 2019-05-08 | 2.690 | 426,144 | -10,000 | 0.02% | 1,146,327 |
| 2019-05-06 | 2019-05-02 | 3.310 | 436,144 | -41,000 | 0.02% | 1,443,637 |
| 2019-05-02 | 2019-04-29 | 2.800 | 477,144 | -45,000 | 0.02% | 1,336,003 |
| 2019-04-25 | 2019-04-23 | 2.740 | 522,144 | -4,000 | 0.02% | 1,430,675 |
| 2019-04-23 | 2019-04-17 | 2.700 | 526,144 | +4,000 | 0.02% | 1,420,589 |
| 2019-04-18 | 2019-04-16 | 2.660 | 522,144 | -30,000 | 0.02% | 1,388,903 |
| 2019-04-17 | 2019-04-15 | 2.690 | 552,144 | +30,000 | 0.02% | 1,485,267 |
| 2019-04-16 | 2019-04-12 | 2.780 | 522,144 | +9,000 | 0.02% | 1,451,560 |
| 2019-04-09 | 2019-04-04 | 2.940 | 513,144 | -15,000 | 0.02% | 1,508,643 |
| 2019-04-04 | 2019-04-02 | 2.840 | 528,144 | -10,000 | 0.02% | 1,499,929 |
| 2019-04-03 | 2019-04-01 | 2.810 | 538,144 | -48,500 | 0.02% | 1,512,185 |
| 2019-04-02 | 2019-03-29 | 2.710 | 586,644 | -26,000 | 0.02% | 1,589,805 |
| 2019-04-01 | 2019-03-28 | 2.600 | 612,644 | -30,000 | 0.02% | 1,592,874 |
| 2019-03-29 | 2019-03-27 | 2.600 | 642,644 | -40,000 | 0.02% | 1,670,874 |
| 2019-03-27 | 2019-03-25 | 2.360 | 682,644 | -16,500 | 0.02% | 1,611,040 |
| 2019-03-25 | 2019-03-21 | 2.420 | 699,144 | -5,000 | 0.02% | 1,691,928 |
| 2019-03-22 | 2019-03-20 | 2.470 | 704,144 | -20,000 | 0.02% | 1,739,236 |
| 2019-03-21 | 2019-03-19 | 2.360 | 724,144 | -4,500 | 0.03% | 1,708,980 |
| 2019-03-14 | 2019-03-12 | 2.030 | 728,644 | +50,000 | 0.03% | 1,479,147 |
| 2019-03-12 | 2019-03-08 | 2.100 | 678,644 | -137,500 | 0.02% | 1,425,152 |
| 2019-03-11 | 2019-03-07 | 2.240 | 816,144 | -20,000 | 0.03% | 1,828,163 |
| 2019-03-06 | 2019-03-04 | 2.380 | 836,144 | +168,000 | 0.03% | 1,990,023 |
| 2019-02-26 | 2019-02-22 | 2.620 | 668,144 | -4,000 | 0.02% | 1,750,537 |
| 2019-02-21 | 2019-02-19 | 2.450 | 672,144 | -5,000 | 0.02% | 1,646,753 |
| 2019-02-15 | 2019-02-13 | 2.500 | 677,144 | -8,000 | 0.02% | 1,692,860 |
| 2019-02-14 | 2019-02-12 | 2.440 | 685,144 | -10,000 | 0.02% | 1,671,751 |
| 2019-02-11 | 2019-02-04 | 2.440 | 695,144 | +10,500 | 0.02% | 1,696,151 |
| 2019-02-01 | 2019-01-30 | 2.360 | 684,644 | -35,000 | 0.02% | 1,615,760 |
| 2019-01-29 | 2019-01-25 | 2.400 | 719,644 | +20,000 | 0.03% | 1,727,146 |
| 2019-01-14 | 2019-01-10 | 2.280 | 699,644 | -100,000 | 0.02% | 1,595,188 |
| 2019-01-09 | 2019-01-07 | 2.190 | 799,644 | -100,000 | 0.03% | 1,751,220 |
| 2019-01-08 | 2019-01-04 | 2.160 | 899,644 | -2,000 | 0.03% | 1,943,231 |
| 2019-01-04 | 2019-01-02 | 2.300 | 901,644 | -73,500 | 0.03% | 2,073,781 |
| 2019-01-02 | 2018-12-27 | 2.050 | 975,144 | +10,000 | 0.03% | 1,999,045 |
| 2018-12-27 | 2018-12-20 | 2.150 | 965,144 | -14,000 | 0.03% | 2,075,060 |
| 2018-12-21 | 2018-12-19 | 2.210 | 979,144 | +200,000 | 0.03% | 2,163,908 |
| 2018-12-20 | 2018-12-18 | 2.170 | 779,144 | +15,000 | 0.03% | 1,690,742 |
| 2018-12-18 | 2018-12-14 | 2.220 | 764,144 | -9,000 | 0.03% | 1,696,400 |
| 2018-12-17 | 2018-12-13 | 2.250 | 773,144 | +9,500 | 0.03% | 1,739,574 |
| 2018-12-14 | 2018-12-12 | 2.190 | 763,644 | +60,000 | 0.03% | 1,672,380 |
| 2018-12-06 | 2018-12-04 | 2.390 | 703,644 | -10,000 | 0.02% | 1,681,709 |
| 2018-12-05 | 2018-12-03 | 2.440 | 713,644 | +10,000 | 0.03% | 1,741,291 |
| 2018-12-04 | 2018-11-30 | 2.540 | 703,644 | +3,500 | 0.02% | 1,787,256 |
| 2018-12-03 | 2018-11-29 | 2.360 | 700,144 | -20,000 | 0.02% | 1,652,340 |
| 2018-11-30 | 2018-11-28 | 2.410 | 720,144 | -10,000 | 0.03% | 1,735,547 |
| 2018-11-29 | 2018-11-27 | 2.300 | 730,144 | -76,000 | 0.03% | 1,679,331 |
| 2018-11-28 | 2018-11-26 | 2.150 | 806,144 | +20,000 | 0.03% | 1,733,210 |
| 2018-11-26 | 2018-11-22 | 2.300 | 786,144 | -57,500 | 0.03% | 1,808,131 |
| 2018-11-23 | 2018-11-21 | 2.300 | 843,644 | -32,000 | 0.03% | 1,940,381 |
| 2018-11-20 | 2018-11-16 | 2.150 | 875,644 | -70,000 | 0.03% | 1,882,635 |
| 2018-11-19 | 2018-11-15 | 1.920 | 945,644 | -20,000 | 0.03% | 1,815,636 |
| 2018-11-16 | 2018-11-14 | 1.820 | 965,644 | +14,000 | 0.03% | 1,757,472 |
| 2018-11-15 | 2018-11-13 | 1.800 | 951,644 | -18,500 | 0.03% | 1,712,959 |
| 2018-11-14 | 2018-11-12 | 1.690 | 970,144 | -10,000 | 0.03% | 1,639,543 |
| 2018-11-07 | 2018-11-05 | 1.660 | 980,144 | -4,000 | 0.03% | 1,627,039 |
| 2018-11-06 | 2018-11-02 | 1.740 | 984,144 | -5,000 | 0.03% | 1,712,411 |
| 2018-11-05 | 2018-11-01 | 1.700 | 989,144 | -5,000 | 0.03% | 1,681,545 |
| 2018-11-02 | 2018-10-31 | 1.700 | 994,144 | -20,000 | 0.04% | 1,690,045 |
| 2018-11-01 | 2018-10-30 | 1.500 | 1,014,144 | +18,000 | 0.04% | 1,521,216 |
| 2018-10-31 | 2018-10-29 | 1.540 | 996,144 | +12,000 | 0.04% | 1,534,062 |
| 2018-10-30 | 2018-10-26 | 1.640 | 984,144 | -12,000 | 0.03% | 1,613,996 |
| 2018-10-29 | 2018-10-25 | 1.680 | 996,144 | -10,000 | 0.04% | 1,673,522 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,006,144 | -15,000 | 0.04% | 1,750,691 |
| 2018-10-25 | 2018-10-23 | 1.700 | 1,021,144 | +5,000 | 0.04% | 1,735,945 |
| 2018-10-24 | 2018-10-22 | 1.800 | 1,016,144 | +5,000 | 0.04% | 1,829,059 |
| 2018-10-23 | 2018-10-19 | 1.810 | 1,011,144 | -10,000 | 0.04% | 1,830,171 |
| 2018-10-22 | 2018-10-18 | 1.760 | 1,021,144 | +8,000 | 0.04% | 1,797,213 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,013,144 | +27,000 | 0.04% | 1,762,871 |
| 2018-10-16 | 2018-10-12 | 1.830 | 986,144 | +5,000 | 0.03% | 1,804,644 |
| 2018-10-15 | 2018-10-11 | 1.870 | 981,144 | -12,000 | 0.03% | 1,834,739 |
| 2018-10-12 | 2018-10-10 | 1.940 | 993,144 | +78,000 | 0.04% | 1,926,699 |
| 2018-10-11 | 2018-10-09 | 2.090 | 915,144 | +2,000 | 0.03% | 1,912,651 |
| 2018-10-10 | 2018-10-08 | 2.180 | 913,144 | -41,000 | 0.03% | 1,990,654 |
| 2018-10-09 | 2018-10-05 | 2.310 | 954,144 | -17,000 | 0.03% | 2,204,073 |
| 2018-10-08 | 2018-10-04 | 2.260 | 971,144 | +45,000 | 0.03% | 2,194,785 |
| 2018-10-05 | 2018-10-03 | 2.400 | 926,144 | +3,000 | 0.03% | 2,222,746 |
| 2018-10-04 | 2018-10-02 | 2.240 | 923,144 | -135,500 | 0.03% | 2,067,843 |
| 2018-10-03 | 2018-09-28 | 2.310 | 1,058,644 | -256,500 | 0.04% | 2,445,468 |
| 2018-10-02 | 2018-09-27 | 2.490 | 1,315,144 | -111,000 | 0.05% | 3,274,709 |
| 2018-09-28 | 2018-09-26 | 2.450 | 1,426,144 | +478,000 | 0.05% | 3,494,053 |
| 2018-09-27 | 2018-09-24 | 2.780 | 948,144 | +394,000 | 0.03% | 2,635,840 |
| 2018-09-26 | 2018-09-21 | 2.390 | 554,144 | +53,000 | 0.02% | 1,324,404 |
| 2018-09-24 | 2018-09-20 | 2.030 | 501,144 | -340,000 | 0.02% | 1,017,322 |
| 2018-09-21 | 2018-09-19 | 2.120 | 841,144 | +350,000 | 0.03% | 1,783,225 |
| 2018-09-14 | 2018-09-12 | 1.930 | 491,144 | +500 | 0.02% | 947,908 |
| 2018-09-12 | 2018-09-10 | 1.980 | 490,644 | -10,000 | 0.02% | 971,475 |
| 2018-09-10 | 2018-09-06 | 2.050 | 500,644 | +10,000 | 0.02% | 1,026,320 |
| 2018-08-29 | 2018-08-27 | 2.270 | 490,644 | +10,000 | 0.02% | 1,113,762 |
| 2018-08-07 | 2018-08-03 | 2.370 | 480,644 | -10,000 | 0.02% | 1,139,126 |
| 2018-08-06 | 2018-08-02 | 2.300 | 490,644 | +20,000 | 0.02% | 1,128,481 |
| 2018-06-19 | 2018-06-14 | 3.584 | 470,644 | +13,682 | 0.02% | 1,686,878 |
| 2018-06-14 | 2018-06-12 | 3.687 | 456,962 | -29,128 | 0.02% | 1,684,904 |
| 2018-06-13 | 2018-06-11 | 3.656 | 486,090 | -28,157 | 0.02% | 1,777,285 |
| 2018-06-04 | 2018-05-31 | 3.564 | 514,247 | -9,710 | 0.02% | 1,832,567 |
| 2018-05-31 | 2018-05-29 | 3.450 | 523,957 | +9,710 | 0.02% | 1,807,809 |
| 2018-05-30 | 2018-05-28 | 3.718 | 514,247 | -2,913 | 0.02% | 1,912,013 |
| 2018-05-28 | 2018-05-24 | 3.708 | 517,160 | +29,128 | 0.02% | 1,917,518 |
| 2018-05-25 | 2018-05-23 | 3.646 | 488,032 | +19,418 | 0.02% | 1,779,359 |
| 2018-05-18 | 2018-05-16 | 3.636 | 468,614 | -14,564 | 0.02% | 1,703,735 |
| 2018-05-17 | 2018-05-15 | 3.667 | 483,178 | -145,639 | 0.02% | 1,771,614 |
| 2018-05-15 | 2018-05-11 | 3.605 | 628,817 | -4,855 | 0.02% | 2,266,753 |
| 2018-05-14 | 2018-05-10 | 3.522 | 633,672 | -9,709 | 0.02% | 2,232,043 |
| 2018-05-09 | 2018-05-07 | 3.502 | 643,381 | -9,709 | 0.02% | 2,252,989 |
| 2018-05-04 | 2018-05-02 | 3.461 | 653,090 | -9,710 | 0.02% | 2,260,082 |
| 2018-04-30 | 2018-04-26 | 3.368 | 662,800 | -9,709 | 0.02% | 2,232,247 |
| 2018-04-24 | 2018-04-20 | 3.327 | 672,509 | +9,709 | 0.02% | 2,237,240 |
| 2018-04-18 | 2018-04-16 | 3.533 | 662,800 | +9,710 | 0.02% | 2,341,470 |
| 2018-04-17 | 2018-04-13 | 3.677 | 653,090 | -9,710 | 0.02% | 2,401,338 |
| 2018-04-13 | 2018-04-11 | 3.594 | 662,800 | +29,128 | 0.02% | 2,382,429 |
| 2018-04-12 | 2018-04-10 | 3.636 | 633,672 | -8,738 | 0.02% | 2,303,834 |
| 2018-04-09 | 2018-04-04 | 3.419 | 642,410 | -971 | 0.02% | 2,196,658 |
| 2018-04-06 | 2018-04-03 | 3.378 | 643,381 | +9,709 | 0.02% | 2,173,472 |
| 2018-03-27 | 2018-03-23 | 3.306 | 633,672 | -9,709 | 0.02% | 2,094,988 |
| 2018-03-23 | 2018-03-21 | 3.399 | 643,381 | +9,709 | 0.02% | 2,186,725 |
| 2018-03-14 | 2018-03-12 | 3.430 | 633,672 | -9,709 | 0.02% | 2,173,305 |
| 2018-03-13 | 2018-03-09 | 3.471 | 643,381 | -48,547 | 0.02% | 2,233,110 |
| 2018-03-12 | 2018-03-08 | 3.327 | 691,928 | -9,709 | 0.03% | 2,301,841 |
| 2018-03-08 | 2018-03-06 | 3.296 | 701,637 | +9,709 | 0.03% | 2,312,461 |
| 2018-02-27 | 2018-02-23 | 3.327 | 691,928 | -9,709 | 0.03% | 2,301,841 |
| 2018-02-22 | 2018-02-20 | 3.358 | 701,637 | -12,622 | 0.03% | 2,355,820 |
| 2018-02-20 | 2018-02-13 | 3.193 | 714,259 | -9,709 | 0.03% | 2,280,496 |
| 2018-02-14 | 2018-02-12 | 3.121 | 723,968 | -8,739 | 0.03% | 2,259,300 |
| 2018-02-13 | 2018-02-09 | 3.028 | 732,707 | -9,709 | 0.03% | 2,218,654 |
| 2018-02-12 | 2018-02-08 | 3.244 | 742,416 | +19,419 | 0.03% | 2,408,629 |
| 2018-02-09 | 2018-02-07 | 3.296 | 722,997 | +78,645 | 0.03% | 2,382,860 |
| 2018-02-08 | 2018-02-06 | 3.419 | 644,352 | +9,709 | 0.02% | 2,203,298 |
| 2018-02-07 | 2018-02-05 | 3.749 | 634,643 | -15,049 | 0.02% | 2,379,265 |
| 2018-02-06 | 2018-02-02 | 3.708 | 649,692 | -33,983 | 0.02% | 2,408,918 |
| 2018-02-02 | 2018-01-31 | 3.636 | 683,675 | +63,596 | 0.02% | 2,485,629 |
| 2018-02-01 | 2018-01-30 | 3.728 | 620,079 | -9,709 | 0.02% | 2,311,892 |
| 2018-01-31 | 2018-01-29 | 3.708 | 629,788 | -9,709 | 0.02% | 2,335,118 |
| 2018-01-29 | 2018-01-25 | 3.770 | 639,497 | -22,332 | 0.02% | 2,410,636 |
| 2018-01-26 | 2018-01-24 | 3.718 | 661,829 | +58,256 | 0.02% | 2,460,736 |
| 2018-01-25 | 2018-01-23 | 3.677 | 603,573 | -9,709 | 0.02% | 2,219,269 |
| 2018-01-24 | 2018-01-22 | 3.687 | 613,282 | +203,895 | 0.02% | 2,261,285 |
| 2018-01-23 | 2018-01-19 | 3.564 | 409,387 | +14,564 | 0.01% | 1,458,889 |
| 2018-01-19 | 2018-01-17 | 3.553 | 394,823 | +9,709 | 0.01% | 1,402,922 |
| 2018-01-18 | 2018-01-16 | 3.636 | 385,114 | +31,070 | 0.01% | 1,400,155 |
| 2018-01-17 | 2018-01-15 | 3.821 | 354,044 | +19,419 | 0.01% | 1,352,830 |
| 2018-01-16 | 2018-01-12 | 3.965 | 334,625 | +14,564 | 0.01% | 1,326,878 |
| 2018-01-05 | 2018-01-03 | 4.202 | 320,061 | -19,419 | 0.01% | 1,344,946 |
| 2018-01-04 | 2018-01-02 | 4.017 | 339,480 | -25,244 | 0.01% | 1,363,612 |
| 2018-01-03 | 2017-12-29 | 4.027 | 364,724 | -19,419 | 0.01% | 1,468,768 |
| 2018-01-02 | 2017-12-28 | 4.017 | 384,143 | -14,564 | 0.01% | 1,543,013 |
| 2017-12-27 | 2017-12-21 | 3.708 | 398,707 | +486 | 0.01% | 1,478,320 |
| 2017-12-21 | 2017-12-19 | 3.687 | 398,221 | -13,593 | 0.01% | 1,468,315 |
| 2017-12-20 | 2017-12-18 | 3.605 | 411,814 | +13,593 | 0.01% | 1,484,503 |
| 2017-12-08 | 2017-12-06 | 3.718 | 398,221 | +19,418 | 0.01% | 1,480,619 |
| 2017-12-07 | 2017-12-05 | 3.934 | 378,803 | -971 | 0.01% | 1,490,352 |
| 2017-12-06 | 2017-12-04 | 3.965 | 379,774 | +14,564 | 0.01% | 1,505,906 |
| 2017-12-05 | 2017-12-01 | 4.006 | 365,210 | +38,838 | 0.01% | 1,463,202 |
| 2017-12-04 | 2017-11-30 | 4.120 | 326,372 | +29,128 | 0.01% | 1,344,574 |
| 2017-11-24 | 2017-11-22 | 4.491 | 297,244 | -18,934 | 0.01% | 1,334,786 |
| 2017-11-16 | 2017-11-14 | 4.542 | 316,178 | +9,710 | 0.01% | 1,436,092 |
| 2017-11-13 | 2017-11-09 | 4.645 | 306,468 | -19,419 | 0.01% | 1,423,553 |
| 2017-11-09 | 2017-11-07 | 4.635 | 325,887 | +19,419 | 0.01% | 1,510,398 |
| 2017-11-08 | 2017-11-06 | 4.521 | 306,468 | -29,128 | 0.01% | 1,385,676 |
| 2017-11-07 | 2017-11-03 | 4.233 | 335,596 | -3,884 | 0.01% | 1,420,596 |
| 2017-10-31 | 2017-10-27 | 4.429 | 339,480 | +48,547 | 0.01% | 1,503,470 |
| 2017-10-30 | 2017-10-26 | 4.748 | 290,933 | -48,547 | 0.01% | 1,381,357 |
| 2017-10-27 | 2017-10-25 | 4.645 | 339,480 | +9,709 | 0.01% | 1,576,895 |
| 2017-10-23 | 2017-10-19 | 4.635 | 329,771 | -2,912 | 0.01% | 1,528,400 |
| 2017-10-18 | 2017-10-16 | 4.645 | 332,683 | +38,837 | 0.01% | 1,545,322 |
| 2017-10-17 | 2017-10-13 | 4.697 | 293,846 | +21,846 | 0.01% | 1,380,056 |
| 2017-10-13 | 2017-10-11 | 4.820 | 272,000 | -9,710 | 0.01% | 1,311,073 |
| 2017-10-11 | 2017-10-09 | 4.758 | 281,710 | +9,710 | 0.01% | 1,340,467 |
| 2017-10-10 | 2017-10-06 | 4.810 | 272,000 | +9,709 | 0.01% | 1,308,271 |
| 2017-10-06 | 2017-10-03 | 4.676 | 262,291 | +3,398 | 0.01% | 1,226,454 |
| 2017-10-04 | 2017-09-29 | 4.624 | 258,893 | -36,895 | 0.01% | 1,197,233 |
| 2017-10-03 | 2017-09-28 | 4.429 | 295,788 | -43,692 | 0.01% | 1,309,969 |
| 2017-09-27 | 2017-09-25 | 4.738 | 339,480 | -7,767 | 0.01% | 1,608,363 |
| 2017-09-25 | 2017-09-21 | 5.109 | 347,247 | -11,652 | 0.01% | 1,773,912 |
| 2017-09-22 | 2017-09-20 | 5.078 | 358,899 | +5,826 | 0.01% | 1,822,347 |
| 2017-09-21 | 2017-09-19 | 4.975 | 353,073 | +68,936 | 0.01% | 1,756,401 |
| 2017-09-20 | 2017-09-18 | 5.150 | 284,137 | -67,480 | 0.01% | 1,463,220 |
| 2017-09-19 | 2017-09-15 | 4.872 | 351,617 | +61,655 | 0.01% | 1,712,943 |
| 2017-09-18 | 2017-09-14 | 4.964 | 289,962 | -34,954 | 0.01% | 1,439,462 |
| 2017-09-15 | 2017-09-13 | 4.913 | 324,916 | +71,363 | 0.01% | 1,596,252 |
| 2017-09-14 | 2017-09-12 | 4.861 | 253,553 | -20,389 | 0.01% | 1,232,602 |
| 2017-09-13 | 2017-09-11 | 4.563 | 273,942 | +971 | 0.01% | 1,249,897 |
| 2017-09-12 | 2017-09-08 | 4.542 | 272,971 | +46,604 | 0.01% | 1,239,844 |
| 2017-09-11 | 2017-09-07 | 4.470 | 226,367 | -29,127 | 0.01% | 1,011,847 |
| 2017-09-08 | 2017-09-06 | 4.161 | 255,494 | -19,419 | 0.01% | 1,063,100 |
| 2017-09-07 | 2017-09-05 | 3.883 | 274,913 | +9,709 | 0.01% | 1,067,453 |
| 2017-09-06 | 2017-09-04 | 3.883 | 265,204 | +8,739 | 0.01% | 1,029,754 |
| 2017-09-05 | 2017-09-01 | 3.976 | 256,465 | -9,710 | 0.01% | 1,019,594 |
| 2017-09-04 | 2017-08-31 | 3.903 | 266,175 | +36,896 | 0.01% | 1,039,007 |
| 2017-08-30 | 2017-08-28 | 4.037 | 229,279 | -93,210 | 0.01% | 925,683 |
| 2017-08-28 | 2017-08-24 | 4.089 | 322,489 | -30,098 | 0.01% | 1,318,613 |
| 2017-08-25 | 2017-08-22 | 4.079 | 352,587 | -63,111 | 0.01% | 1,438,048 |
| 2017-08-22 | 2017-08-18 | 3.914 | 415,698 | -7,767 | 0.02% | 1,626,947 |
| 2017-08-18 | 2017-08-16 | 3.924 | 423,465 | +10,680 | 0.02% | 1,661,707 |
| 2017-08-16 | 2017-08-14 | 4.037 | 412,785 | +1,456 | 0.01% | 1,666,564 |
| 2017-08-15 | 2017-08-11 | 3.770 | 411,329 | +66,994 | 0.01% | 1,550,538 |
| 2017-08-14 | 2017-08-10 | 4.099 | 344,335 | +1,942 | 0.01% | 1,411,485 |
| 2017-08-11 | 2017-08-09 | 4.305 | 342,393 | -9,709 | 0.01% | 1,474,053 |
| 2017-08-10 | 2017-08-08 | 4.439 | 352,102 | +19,419 | 0.01% | 1,562,996 |
| 2017-08-09 | 2017-08-07 | 4.429 | 332,683 | -65,053 | 0.01% | 1,473,367 |
| 2017-08-02 | 2017-07-31 | 4.099 | 397,736 | -14,564 | 0.01% | 1,630,384 |
| 2017-08-01 | 2017-07-28 | 4.027 | 412,300 | +20,390 | 0.01% | 1,660,359 |
| 2017-07-31 | 2017-07-27 | 4.140 | 391,910 | -3,884 | 0.01% | 1,622,648 |
| 2017-07-27 | 2017-07-25 | 4.140 | 395,794 | -9,709 | 0.01% | 1,638,729 |
| 2017-07-25 | 2017-07-21 | 3.965 | 405,503 | -4,855 | 0.01% | 1,607,929 |
| 2017-07-24 | 2017-07-20 | 4.151 | 410,358 | -182,535 | 0.01% | 1,703,256 |
| 2017-07-21 | 2017-07-19 | 4.161 | 592,893 | -4,369 | 0.02% | 2,467,003 |
| 2017-07-20 | 2017-07-18 | 4.202 | 597,262 | +42,236 | 0.02% | 2,509,788 |
| 2017-07-19 | 2017-07-17 | 4.223 | 555,026 | -30,099 | 0.02% | 2,343,739 |
| 2017-07-18 | 2017-07-14 | 4.099 | 585,125 | +77,674 | 0.02% | 2,398,522 |
| 2017-07-17 | 2017-07-13 | 4.048 | 507,451 | -173,796 | 0.02% | 2,053,991 |
| 2017-07-14 | 2017-07-12 | 4.006 | 681,247 | +12,622 | 0.02% | 2,729,394 |
| 2017-07-13 | 2017-07-11 | 3.986 | 668,625 | +103,889 | 0.02% | 2,665,051 |
| 2017-07-12 | 2017-07-10 | 3.852 | 564,736 | +54,858 | 0.02% | 2,175,350 |
| 2017-07-11 | 2017-07-07 | 3.934 | 509,878 | +9,709 | 0.02% | 2,006,049 |
| 2017-07-10 | 2017-07-06 | 3.893 | 500,169 | -65,052 | 0.02% | 1,947,245 |
| 2017-07-06 | 2017-07-04 | 3.739 | 565,221 | -66,994 | 0.02% | 2,113,182 |
| 2017-07-05 | 2017-07-03 | 3.934 | 632,215 | +16,991 | 0.02% | 2,487,369 |
| 2017-07-03 | 2017-06-29 | 3.914 | 615,224 | -51,459 | 0.02% | 2,407,847 |
| 2017-06-30 | 2017-06-28 | 3.893 | 666,683 | -4,855 | 0.02% | 2,595,513 |
| 2017-06-29 | 2017-06-27 | 3.811 | 671,538 | -10,680 | 0.02% | 2,559,083 |
| 2017-06-26 | 2017-06-22 | 3.636 | 682,218 | -10,681 | 0.02% | 2,480,332 |
| 2017-06-23 | 2017-06-21 | 3.594 | 692,899 | +971 | 0.03% | 2,490,619 |
| 2017-06-22 | 2017-06-20 | 3.594 | 691,928 | -19,418 | 0.03% | 2,487,129 |
| 2017-06-21 | 2017-06-19 | 3.512 | 711,346 | +38,837 | 0.03% | 2,498,315 |
| 2017-06-20 | 2017-06-16 | 3.440 | 672,509 | -25,244 | 0.02% | 2,313,431 |
| 2017-06-19 | 2017-06-15 | 3.378 | 697,753 | +44,663 | 0.03% | 2,357,152 |
| 2017-06-16 | 2017-06-14 | 3.553 | 653,090 | +7,767 | 0.02% | 2,320,620 |
| 2017-06-15 | 2017-06-13 | 3.625 | 645,323 | +33,983 | 0.02% | 2,339,547 |
| 2017-06-14 | 2017-06-12 | 3.522 | 611,340 | +19,418 | 0.02% | 2,153,381 |
| 2017-06-13 | 2017-06-09 | 3.656 | 591,922 | +23,788 | 0.02% | 2,164,237 |
| 2017-06-12 | 2017-06-08 | 3.677 | 568,134 | +46,605 | 0.02% | 2,088,964 |
| 2017-06-09 | 2017-06-07 | 3.677 | 521,529 | +30,098 | 0.02% | 1,917,603 |
| 2017-06-07 | 2017-06-05 | 4.161 | 491,431 | -7,767 | 0.02% | 2,044,824 |
| 2017-06-06 | 2017-06-02 | 4.017 | 499,198 | -15,535 | 0.02% | 2,005,162 |
| 2017-06-02 | 2017-05-31 | 3.749 | 514,733 | +15,535 | 0.02% | 1,929,725 |
| 2017-05-29 | 2017-05-25 | 3.924 | 499,198 | -39,808 | 0.02% | 1,958,889 |
| 2017-05-24 | 2017-05-22 | 3.924 | 539,006 | -14,564 | 0.02% | 2,115,098 |
| 2017-05-19 | 2017-05-17 | 3.615 | 553,570 | -21,846 | 0.02% | 2,001,205 |
| 2017-05-15 | 2017-05-11 | 3.564 | 575,416 | -9,709 | 0.02% | 2,050,548 |
| 2017-05-12 | 2017-05-10 | 3.512 | 585,125 | -13,593 | 0.02% | 2,055,015 |
| 2017-05-10 | 2017-05-08 | 3.368 | 598,718 | +19,418 | 0.02% | 2,016,425 |
| 2017-05-09 | 2017-05-05 | 3.461 | 579,300 | -189,331 | 0.02% | 2,004,725 |
| 2017-05-08 | 2017-05-04 | 3.615 | 768,631 | +8,738 | 0.03% | 2,778,670 |
| 2017-05-05 | 2017-05-02 | 3.687 | 759,893 | +4,855 | 0.03% | 2,801,867 |
| 2017-04-28 | 2017-04-26 | 3.770 | 755,038 | +32,526 | 0.03% | 2,846,177 |
| 2017-04-27 | 2017-04-25 | 4.037 | 722,512 | -9,709 | 0.03% | 2,917,045 |
| 2017-04-26 | 2017-04-24 | 3.903 | 732,221 | +9,709 | 0.03% | 2,858,205 |
| 2017-04-25 | 2017-04-21 | 3.914 | 722,512 | -35,924 | 0.03% | 2,827,748 |
| 2017-04-21 | 2017-04-19 | 3.718 | 758,436 | +4,854 | 0.03% | 2,819,929 |
| 2017-04-20 | 2017-04-18 | 3.739 | 753,582 | +9,710 | 0.03% | 2,817,404 |
| 2017-04-19 | 2017-04-13 | 3.852 | 743,872 | -27,186 | 0.03% | 2,865,377 |
| 2017-04-18 | 2017-04-12 | 3.687 | 771,058 | +3,398 | 0.03% | 2,843,034 |
| 2017-04-13 | 2017-04-11 | 3.739 | 767,660 | +5,340 | 0.03% | 2,870,037 |
| 2017-04-12 | 2017-04-10 | 3.811 | 762,320 | -1,942 | 0.03% | 2,905,033 |
| 2017-04-11 | 2017-04-07 | 3.811 | 764,262 | +19,419 | 0.03% | 2,912,433 |
| 2017-04-10 | 2017-04-06 | 3.739 | 744,843 | +17,962 | 0.03% | 2,784,732 |
| 2017-04-06 | 2017-04-03 | 3.934 | 726,881 | +4,855 | 0.03% | 2,859,820 |
| 2017-04-05 | 2017-03-31 | 4.058 | 722,026 | -40,780 | 0.03% | 2,929,956 |
| 2017-04-03 | 2017-03-30 | 3.739 | 762,806 | +31,070 | 0.03% | 2,851,890 |
| 2017-03-31 | 2017-03-29 | 3.821 | 731,736 | -21,360 | 0.03% | 2,796,020 |
| 2017-03-30 | 2017-03-28 | 3.749 | 753,096 | +60,197 | 0.03% | 2,823,343 |
| 2017-03-29 | 2017-03-27 | 3.831 | 692,899 | +19,905 | 0.03% | 2,654,757 |
| 2017-03-28 | 2017-03-24 | 4.017 | 672,994 | -9,710 | 0.03% | 2,703,260 |
| 2017-03-24 | 2017-03-22 | 4.058 | 682,704 | +22,332 | 0.03% | 2,770,388 |
| 2017-03-23 | 2017-03-21 | 3.945 | 660,372 | +1,941 | 0.03% | 2,604,950 |
| 2017-03-22 | 2017-03-20 | 4.254 | 658,431 | +27,187 | 0.03% | 2,800,737 |
| 2017-03-21 | 2017-03-17 | 4.130 | 631,244 | +20,875 | 0.03% | 2,607,076 |
| 2017-03-20 | 2017-03-16 | 4.377 | 610,369 | -5,826 | 0.02% | 2,671,735 |
| 2017-03-17 | 2017-03-15 | 4.532 | 616,195 | +94,180 | 0.02% | 2,792,433 |
| 2017-03-15 | 2017-03-13 | 3.924 | 522,015 | -9,709 | 0.02% | 2,048,424 |
| 2017-03-14 | 2017-03-10 | 3.945 | 531,724 | +160,203 | 0.02% | 2,097,476 |
| 2017-03-13 | 2017-03-09 | 3.842 | 371,521 | +132,047 | 0.01% | 1,427,264 |
| 2017-03-10 | 2017-03-08 | 3.914 | 239,474 | -25,244 | 0.01% | 937,247 |
| 2017-03-09 | 2017-03-07 | 3.739 | 264,718 | +5,825 | 0.01% | 989,697 |
| 2017-03-08 | 2017-03-06 | 3.646 | 258,893 | -12,136 | 0.01% | 943,921 |
| 2017-03-07 | 2017-03-03 | 3.749 | 271,029 | +17,476 | 0.01% | 1,016,083 |
| 2017-03-06 | 2017-03-02 | 3.873 | 253,553 | -31,069 | 0.01% | 981,903 |
| 2017-03-03 | 2017-03-01 | 3.718 | 284,622 | +29,128 | 0.01% | 1,058,248 |
| 2017-03-02 | 2017-02-28 | 3.677 | 255,494 | -287,396 | 0.01% | 939,422 |
| 2017-03-01 | 2017-02-27 | 3.646 | 542,890 | -29,128 | 0.02% | 1,979,370 |
| 2017-02-27 | 2017-02-23 | 3.399 | 572,018 | -29,128 | 0.02% | 1,944,176 |
| 2017-02-23 | 2017-02-21 | 3.162 | 601,146 | +19,419 | 0.02% | 1,900,773 |
| 2017-02-22 | 2017-02-20 | 3.224 | 581,727 | -9,709 | 0.02% | 1,875,321 |
| 2017-02-20 | 2017-02-16 | 3.080 | 591,436 | +2,912 | 0.02% | 1,821,340 |
| 2017-02-17 | 2017-02-15 | 3.131 | 588,524 | +5,826 | 0.02% | 1,842,679 |
| 2017-02-16 | 2017-02-14 | 3.141 | 582,698 | +9,709 | 0.02% | 1,830,439 |
| 2017-02-15 | 2017-02-13 | 3.255 | 572,989 | -89,325 | 0.02% | 1,864,856 |
| 2017-02-14 | 2017-02-10 | 3.172 | 662,314 | -378,663 | 0.03% | 2,101,003 |
| 2017-02-13 | 2017-02-09 | 3.141 | 1,040,977 | -1,126,279 | 0.04% | 3,270,039 |
| 2017-02-10 | 2017-02-08 | 3.018 | 2,167,256 | +291,279 | 0.09% | 6,540,182 |
| 2017-02-09 | 2017-02-07 | 2.977 | 1,875,977 | -24,759 | 0.08% | 5,583,896 |
| 2017-02-07 | 2017-02-03 | 2.760 | 1,900,736 | -13,593 | 0.08% | 5,246,487 |
| 2017-02-03 | 2017-02-01 | 2.863 | 1,914,329 | +23,303 | 0.08% | 5,481,171 |
| 2017-02-02 | 2017-01-27 | 2.709 | 1,891,026 | -16,506 | 0.08% | 5,122,303 |
| 2017-02-01 | 2017-01-25 | 2.729 | 1,907,532 | -9,710 | 0.08% | 5,206,306 |
| 2017-01-26 | 2017-01-24 | 2.801 | 1,917,242 | +9,710 | 0.08% | 5,371,033 |
| 2017-01-25 | 2017-01-23 | 2.863 | 1,907,532 | +639,843 | 0.08% | 5,461,710 |
| 2017-01-24 | 2017-01-20 | 2.863 | 1,267,689 | +9,709 | 0.05% | 3,629,690 |
| 2017-01-23 | 2017-01-19 | 2.874 | 1,257,980 | +928,695 | 0.05% | 3,614,847 |
| 2017-01-20 | 2017-01-18 | 2.698 | 329,285 | -71,849 | 0.01% | 888,557 |
| 2017-01-19 | 2017-01-17 | 2.286 | 401,134 | -11,651 | 0.02% | 917,180 |
| 2017-01-18 | 2017-01-16 | 2.225 | 412,785 | -2,913 | 0.02% | 918,311 |
| 2017-01-16 | 2017-01-12 | 2.297 | 415,698 | -11,651 | 0.02% | 954,761 |
| 2017-01-13 | 2017-01-11 | 2.225 | 427,349 | -2,913 | 0.02% | 950,711 |
| 2017-01-12 | 2017-01-10 | 2.111 | 430,262 | -33,012 | 0.02% | 908,445 |
| 2017-01-10 | 2017-01-06 | 1.957 | 463,274 | -29,127 | 0.02% | 906,575 |
| 2017-01-04 | 2016-12-30 | 1.967 | 492,401 | -21,361 | 0.02% | 968,644 |
| 2017-01-03 | 2016-12-29 | 1.885 | 513,762 | +56,314 | 0.02% | 968,334 |
| 2016-12-30 | 2016-12-28 | 1.833 | 457,448 | +21,361 | 0.02% | 838,636 |
| 2016-12-19 | 2016-12-15 | 2.225 | 436,087 | -19,419 | 0.02% | 970,150 |
| 2016-12-14 | 2016-12-12 | 2.359 | 455,506 | +4,855 | 0.02% | 1,074,340 |
| 2016-12-08 | 2016-12-06 | 2.451 | 450,651 | -15,050 | 0.02% | 1,104,662 |
| 2016-11-30 | 2016-11-28 | 2.431 | 465,701 | -101,948 | 0.02% | 1,131,960 |
| 2016-11-15 | 2016-11-11 | 2.420 | 567,649 | +77,675 | 0.02% | 1,373,915 |
| 2016-11-08 | 2016-11-04 | 2.431 | 489,974 | -19,419 | 0.02% | 1,190,960 |
| 2016-11-07 | 2016-11-03 | 2.462 | 509,393 | +11,651 | 0.02% | 1,253,900 |
| 2016-11-04 | 2016-11-02 | 2.462 | 497,742 | -18,447 | 0.02% | 1,225,220 |
| 2016-11-02 | 2016-10-31 | 2.606 | 516,189 | -3,884 | 0.02% | 1,345,059 |
| 2016-11-01 | 2016-10-28 | 2.626 | 520,073 | -56,799 | 0.02% | 1,365,892 |
| 2016-10-31 | 2016-10-27 | 2.688 | 576,872 | +111,657 | 0.02% | 1,550,715 |
| 2016-10-28 | 2016-10-26 | 2.750 | 465,215 | -442,745 | 0.02% | 1,279,313 |
| 2016-10-27 | 2016-10-25 | 2.791 | 907,960 | -100,976 | 0.04% | 2,534,241 |
| 2016-10-26 | 2016-10-24 | 2.729 | 1,008,936 | -127,192 | 0.04% | 2,753,731 |
| 2016-10-25 | 2016-10-20 | 2.554 | 1,136,128 | +44,663 | 0.05% | 2,901,957 |
| 2016-10-24 | 2016-10-19 | 2.575 | 1,091,465 | +152,921 | 0.04% | 2,810,359 |
| 2016-10-20 | 2016-10-18 | 2.420 | 938,544 | -32,526 | 0.04% | 2,271,614 |
| 2016-10-19 | 2016-10-17 | 2.410 | 971,070 | +43,692 | 0.04% | 2,340,337 |
| 2016-10-18 | 2016-10-14 | 2.441 | 927,378 | -97,093 | 0.04% | 2,263,691 |
| 2016-10-14 | 2016-10-12 | 2.410 | 1,024,471 | -9,710 | 0.04% | 2,469,036 |
| 2016-10-13 | 2016-10-11 | 2.431 | 1,034,181 | +19,419 | 0.04% | 2,513,741 |
| 2016-10-11 | 2016-10-06 | 2.451 | 1,014,762 | +97,093 | 0.04% | 2,487,443 |
| 2016-10-07 | 2016-10-05 | 2.462 | 917,669 | +38,837 | 0.04% | 2,258,894 |
| 2016-10-03 | 2016-09-29 | 2.441 | 878,832 | +19,419 | 0.04% | 2,145,192 |
| 2016-09-30 | 2016-09-28 | 2.523 | 859,413 | -3,398 | 0.03% | 2,168,603 |
| 2016-09-29 | 2016-09-27 | 2.462 | 862,811 | -8,253 | 0.03% | 2,123,858 |
| 2016-09-28 | 2016-09-26 | 2.389 | 871,064 | +24,758 | 0.04% | 2,081,374 |
| 2016-09-27 | 2016-09-23 | 2.657 | 846,306 | -85,927 | 0.03% | 2,248,843 |
| 2016-09-26 | 2016-09-22 | 2.760 | 932,233 | -19,418 | 0.04% | 2,573,186 |
| 2016-09-23 | 2016-09-21 | 2.853 | 951,651 | +828,466 | 0.04% | 2,714,998 |
| 2016-06-27 | 2016-06-23 | 4.367 | 123,185 | +78,522 | 0.00% | 537,942 |
| 2016-06-22 | 2016-06-20 | 4.583 | 44,663 | +4,855 | 0.00% | 204,701 |
| 2016-06-21 | 2016-06-17 | 5.067 | 39,808 | -38,837 | 0.00% | 201,719 |
| 2016-06-20 | 2016-06-16 | 5.139 | 78,645 | -300,989 | 0.00% | 404,188 |
| 2016-06-17 | 2016-06-15 | 5.109 | 379,634 | +6,797 | 0.02% | 1,939,361 |
| 2016-06-16 | 2016-06-14 | 5.139 | 372,837 | +48,546 | 0.02% | 1,916,159 |
| 2016-06-15 | 2016-06-13 | 5.088 | 324,291 | +174,768 | 0.01% | 1,649,962 |
| 2016-06-14 | 2016-06-10 | 5.129 | 149,523 | -43,692 | 0.01% | 766,919 |
| 2016-06-13 | 2016-06-08 | 5.129 | 193,215 | -19,419 | 0.01% | 991,019 |
| 2016-06-10 | 2016-06-07 | 5.139 | 212,634 | +15,535 | 0.01% | 1,092,811 |
| 2016-06-07 | 2016-06-03 | 5.129 | 197,099 | +9,709 | 0.01% | 1,010,941 |
| 2016-06-06 | 2016-06-02 | 5.088 | 187,390 | +29,128 | 0.01% | 953,422 |
| 2016-06-03 | 2016-06-01 | 5.078 | 158,262 | +61,169 | 0.01% | 803,592 |
| 2016-05-31 | 2016-05-27 | 5.088 | 97,093 | -93,209 | 0.00% | 494,000 |
| 2016-05-30 | 2016-05-26 | 4.800 | 190,302 | +132,046 | 0.01% | 913,358 |
| 2016-05-13 | 2016-05-11 | 4.861 | 58,256 | -29,128 | 0.00% | 283,201 |
| 2016-05-12 | 2016-05-10 | 4.779 | 87,384 | +29,128 | 0.00% | 417,601 |
| 2016-05-05 | 2016-05-03 | 5.047 | 58,256 | -58,256 | 0.00% | 294,001 |
| 2016-04-28 | 2016-04-26 | 4.964 | 116,512 | +58,256 | 0.00% | 578,402 |
| 2016-03-18 | 2016-03-16 | 5.036 | 58,256 | -155,349 | 0.00% | 293,401 |
| 2016-03-02 | 2016-02-29 | 5.026 | 213,605 | -77,674 | 0.01% | 1,073,602 |
| 2016-03-01 | 2016-02-26 | 4.954 | 291,279 | -77,674 | 0.01% | 1,443,000 |
| 2016-02-29 | 2016-02-25 | 4.676 | 368,953 | +58,255 | 0.01% | 1,725,198 |
| 2016-02-16 | 2016-02-12 | 4.491 | 310,698 | +4,855 | 0.01% | 1,395,201 |
| 2016-02-04 | 2016-02-02 | 4.604 | 305,843 | -4,855 | 0.01% | 1,408,050 |
| 2016-02-02 | 2016-01-29 | 4.542 | 310,698 | +4,855 | 0.01% | 1,411,201 |
| 2016-01-28 | 2016-01-26 | 4.635 | 305,843 | +4,855 | 0.01% | 1,417,500 |
| 2016-01-27 | 2016-01-25 | 4.707 | 300,988 | -5,826 | 0.01% | 1,416,698 |
| 2016-01-22 | 2016-01-20 | 4.707 | 306,814 | -4,855 | 0.01% | 1,444,120 |
| 2016-01-19 | 2016-01-15 | 4.697 | 311,669 | +3,884 | 0.01% | 1,463,762 |
| 2016-01-11 | 2016-01-07 | 4.861 | 307,785 | +7,768 | 0.01% | 1,496,241 |
| 2016-01-07 | 2016-01-05 | 4.923 | 300,017 | -4,855 | 0.01% | 1,477,018 |
| 2016-01-06 | 2016-01-04 | 4.944 | 304,872 | -83,986 | 0.01% | 1,507,200 |
| 2016-01-04 | 2015-12-29 | 5.016 | 388,858 | +16,021 | 0.02% | 1,950,437 |
| 2015-12-23 | 2015-12-21 | 4.882 | 372,837 | +6,796 | 0.02% | 1,820,159 |
| 2015-12-18 | 2015-12-16 | 5.006 | 366,041 | -144,183 | 0.01% | 1,832,222 |
| 2015-12-17 | 2015-12-15 | 5.067 | 510,224 | +971 | 0.02% | 2,585,461 |
| 2015-12-16 | 2015-12-14 | 5.150 | 509,253 | -4,855 | 0.02% | 2,622,500 |
| 2015-12-07 | 2015-12-03 | 4.305 | 514,108 | +152,922 | 0.02% | 2,213,312 |
| 2015-12-04 | 2015-12-02 | 3.708 | 361,186 | +90,296 | 0.01% | 1,339,200 |
| 2015-12-01 | 2015-11-27 | 3.275 | 270,890 | +77,189 | 0.01% | 887,222 |
| 2015-11-27 | 2015-11-25 | 3.512 | 193,701 | -485 | 0.01% | 680,296 |
| 2015-11-25 | 2015-11-23 | 3.471 | 194,186 | -12,622 | 0.01% | 674,000 |
| 2015-11-20 | 2015-11-18 | 3.430 | 206,808 | -486 | 0.01% | 709,290 |
| 2015-11-19 | 2015-11-17 | 3.409 | 207,294 | +9,224 | 0.01% | 706,686 |
| 2015-11-17 | 2015-11-13 | 3.471 | 198,070 | +21,361 | 0.01% | 687,481 |
| 2015-11-13 | 2015-11-11 | 3.564 | 176,709 | -11,651 | 0.01% | 629,719 |
| 2015-11-12 | 2015-11-10 | 3.543 | 188,360 | +10,680 | 0.01% | 667,358 |
| 2015-11-10 | 2015-11-06 | 3.615 | 177,680 | -133,018 | 0.01% | 642,329 |
| 2015-11-09 | 2015-11-05 | 3.389 | 310,698 | +97,093 | 0.01% | 1,052,801 |
| 2015-11-06 | 2015-11-04 | 3.419 | 213,605 | -9,709 | 0.01% | 730,401 |
| 2015-10-30 | 2015-10-28 | 3.296 | 223,314 | +26,215 | 0.01% | 736,000 |
| 2015-10-29 | 2015-10-27 | 3.471 | 197,099 | +19,419 | 0.01% | 684,111 |
| 2015-10-28 | 2015-10-26 | 3.533 | 177,680 | -36,896 | 0.01% | 627,689 |
| 2015-10-27 | 2015-10-23 | 3.481 | 214,576 | +17,477 | 0.01% | 746,981 |
| 2015-10-23 | 2015-10-20 | 3.564 | 197,099 | +48,547 | 0.01% | 702,381 |
| 2015-10-22 | 2015-10-19 | 3.800 | 148,552 | +97,093 | 0.01% | 564,569 |
| 2015-10-20 | 2015-10-16 | 3.697 | 51,459 | -21,361 | 0.00% | 190,269 |
| 2015-10-19 | 2015-10-15 | 3.491 | 72,820 | +7,768 | 0.00% | 254,251 |
| 2015-10-16 | 2015-10-14 | 3.265 | 65,052 | -1,942 | 0.00% | 212,389 |
| 2015-10-15 | 2015-10-13 | 3.502 | 66,994 | +13,107 | 0.00% | 234,599 |
| 2015-10-14 | 2015-10-12 | 3.564 | 53,887 | -9,223 | 0.00% | 192,031 |
| 2015-10-12 | 2015-10-08 | 3.533 | 63,110 | +9,709 | 0.00% | 222,948 |
| 2015-10-07 | 2015-10-05 | 3.646 | 53,401 | +1,942 | 0.00% | 194,699 |
| 2015-10-06 | 2015-10-02 | 3.594 | 51,459 | -7,768 | 0.00% | 184,969 |
| 2015-10-05 | 2015-09-30 | 3.399 | 59,227 | -10,680 | 0.00% | 201,301 |
| 2015-09-29 | 2015-09-24 | 3.316 | 69,907 | +4,855 | 0.00% | 231,840 |
| 2015-09-25 | 2015-09-23 | 3.296 | 65,052 | +18,447 | 0.00% | 214,399 |
| 2015-09-24 | 2015-09-22 | 3.409 | 46,605 | -106,802 | 0.00% | 158,881 |
| 2015-09-23 | 2015-09-21 | 3.265 | 153,407 | +1,942 | 0.01% | 500,860 |
| 2015-09-22 | 2015-09-18 | 3.347 | 151,465 | -11,651 | 0.01% | 507,000 |
| 2015-09-21 | 2015-09-17 | 3.347 | 163,116 | +88,354 | 0.01% | 545,999 |
| 2015-09-18 | 2015-09-16 | 3.615 | 74,762 | +31,070 | 0.00% | 270,271 |
| 2015-09-07 | 2015-09-02 | 2.431 | 43,692 | +12,622 | 0.00% | 106,200 |
| 2015-09-02 | 2015-08-31 | 2.698 | 31,070 | -5,825 | 0.00% | 83,841 |
| 2015-09-01 | 2015-08-28 | 2.801 | 36,895 | +5,825 | 0.00% | 103,359 |
| 2015-07-22 | 2015-07-20 | 4.243 | 31,070 | -485 | 0.00% | 131,841 |
| 2015-07-02 | 2015-06-29 | 5.265 | 31,555 | +320 | 0.00% | 166,134 |
| 2015-06-23 | 2015-06-19 | 5.525 | 31,235 | +480 | 0.00% | 172,574 |
| 2015-06-18 | 2015-06-16 | 5.109 | 30,755 | +2,403 | 0.00% | 157,122 |
| 2015-06-15 | 2015-06-11 | 5.764 | 28,352 | +961 | 0.00% | 163,430 |
| 2015-06-05 | 2015-06-03 | 6.441 | 27,391 | -8,169 | 0.00% | 176,416 |
| 2015-05-28 | 2015-05-26 | 7.117 | 35,560 | +9,611 | 0.00% | 253,079 |
| 2015-05-27 | 2015-05-22 | 7.252 | 25,949 | +4,805 | 0.00% | 188,188 |
| 2015-05-22 | 2015-05-20 | 6.409 | 21,144 | -23,066 | 0.00% | 135,521 |
| 2015-05-21 | 2015-05-19 | 6.618 | 44,210 | +2,883 | 0.00% | 292,561 |
| 2015-05-20 | 2015-05-18 | 6.368 | 41,327 | +19,222 | 0.00% | 263,163 |
| 2015-05-18 | 2015-05-14 | 6.014 | 22,105 | +2,883 | 0.00% | 132,941 |
| 2015-05-04 | 2015-04-29 | 6.035 | 19,222 | -25,468 | 0.00% | 116,002 |
| 2015-04-30 | 2015-04-28 | 6.305 | 44,690 | -20,664 | 0.00% | 281,788 |
| 2015-04-29 | 2015-04-27 | 6.378 | 65,354 | -317,157 | 0.00% | 416,842 |
| 2015-04-28 | 2015-04-24 | 5.681 | 382,511 | +166,267 | 0.02% | 2,173,080 |
| 2015-04-27 | 2015-04-23 | 5.307 | 216,244 | -19,221 | 0.01% | 1,147,502 |
| 2015-04-21 | 2015-04-17 | 4.890 | 235,465 | -19,222 | 0.01% | 1,151,498 |
| 2015-04-17 | 2015-04-15 | 4.953 | 254,687 | -76,887 | 0.01% | 1,261,400 |
| 2015-04-16 | 2015-04-14 | 4.911 | 331,574 | +115,330 | 0.01% | 1,628,402 |
| 2015-04-15 | 2015-04-13 | 5.161 | 216,244 | +115,330 | 0.01% | 1,116,002 |
| 2015-04-13 | 2015-04-09 | 5.046 | 100,914 | -205,671 | 0.00% | 509,251 |
| 2015-04-10 | 2015-04-08 | 4.786 | 306,585 | +51,898 | 0.01% | 1,467,398 |
| 2015-04-09 | 2015-04-02 | 4.172 | 254,687 | +211,438 | 0.01% | 1,062,650 |
| 2015-04-08 | 2015-04-01 | 4.162 | 43,249 | +19,222 | 0.00% | 180,001 |
| 2015-02-27 | 2015-02-25 | 5.192 | 24,027 | -9,611 | 0.00% | 124,750 |
| 2015-02-24 | 2015-02-18 | 5.265 | 33,638 | -9,611 | 0.00% | 177,100 |
| 2015-02-17 | 2015-02-13 | 5.130 | 43,249 | -480 | 0.00% | 221,851 |
| 2015-02-06 | 2015-02-04 | 4.838 | 43,729 | -102,836 | 0.00% | 211,574 |
| 2015-01-29 | 2015-01-27 | 4.703 | 146,565 | +19,221 | 0.01% | 689,299 |
| 2015-01-27 | 2015-01-23 | 4.807 | 127,344 | -1,922 | 0.01% | 612,152 |
| 2015-01-26 | 2015-01-22 | 4.849 | 129,266 | +1,922 | 0.01% | 626,772 |
| 2014-12-12 | 2014-12-10 | 5.057 | 127,344 | +10,092 | 0.01% | 643,952 |
| 2014-12-10 | 2014-12-08 | 5.088 | 117,252 | -1,922 | 0.00% | 596,579 |
| 2014-12-09 | 2014-12-05 | 5.254 | 119,174 | +1,922 | 0.00% | 626,198 |
| 2014-11-28 | 2014-11-26 | 5.546 | 117,252 | -9,611 | 0.00% | 650,259 |
| 2014-11-26 | 2014-11-24 | 5.567 | 126,863 | +9,611 | 0.01% | 706,200 |
| 2014-10-03 | 2014-09-29 | 5.962 | 117,252 | -5,767 | 0.00% | 699,059 |
| 2014-09-12 | 2014-09-10 | 6.201 | 123,019 | +4,806 | 0.01% | 762,882 |
| 2014-07-21 | 2014-07-17 | 6.836 | 118,213 | +19,221 | 0.00% | 808,109 |
| 2014-07-18 | 2014-07-16 | 6.878 | 98,992 | +3,364 | 0.00% | 680,833 |
| 2014-07-08 | 2014-07-04 | 7.346 | 95,628 | -1,441 | 0.00% | 702,472 |
| 2014-06-27 | 2014-06-25 | 7.218 | 97,069 | +2,199 | 0.00% | 700,653 |
| 2014-06-19 | 2014-06-17 | 6.750 | 94,870 | +2,348 | 0.00% | 640,340 |
| 2014-05-22 | 2014-05-20 | 6.196 | 92,522 | -9,393 | 0.00% | 573,272 |
| 2014-05-20 | 2014-05-16 | 6.036 | 101,915 | +9,393 | 0.00% | 615,197 |
| 2014-05-19 | 2014-05-15 | 6.132 | 92,522 | -23,482 | 0.00% | 567,362 |
| 2014-05-09 | 2014-05-07 | 6.452 | 116,004 | +23,482 | 0.00% | 748,408 |
| 2014-04-29 | 2014-04-25 | 6.409 | 92,522 | +23,483 | 0.00% | 592,972 |
| 2014-04-25 | 2014-04-23 | 6.398 | 69,039 | +15,968 | 0.00% | 441,735 |
| 2014-04-22 | 2014-04-16 | 6.377 | 53,071 | +9,393 | 0.00% | 338,436 |
| 2014-04-14 | 2014-04-10 | 6.366 | 43,678 | +42,269 | 0.00% | 278,072 |
| 2014-04-09 | 2014-04-07 | 6.824 | 1,409 | -19,256 | 0.00% | 9,615 |
| 2014-04-04 | 2014-04-02 | 6.856 | 20,665 | +19,256 | 0.00% | 141,682 |
| 2014-04-01 | 2014-03-28 | 6.824 | 1,409 | -92,052 | 0.00% | 9,615 |
| 2014-03-20 | 2014-03-18 | 6.366 | 93,461 | +51,662 | 0.00% | 595,010 |
| 2014-03-19 | 2014-03-17 | 6.441 | 41,799 | +12,211 | 0.00% | 269,224 |
| 2014-03-18 | 2014-03-14 | 6.441 | 29,588 | +14,089 | 0.00% | 190,574 |
| 2014-03-14 | 2014-03-12 | 6.494 | 15,499 | +14,090 | 0.00% | 100,653 |
| 2014-01-27 | 2014-01-23 | 7.325 | 1,409 | +1,409 | 0.00% | 10,320 |
| 2014-01-21 | 2014-01-17 | 6.856 | 0 | -939 | ||
| 2013-11-08 | 2013-11-06 | 9.049 | 939 | -4,697 | 0.00% | 8,497 |
| 2013-11-06 | 2013-11-04 | 8.538 | 5,636 | +4,697 | 0.00% | 48,121 |
| 2013-10-28 | 2013-10-24 | 8.730 | 939 | -8,454 | 0.00% | 8,197 |
| 2013-10-18 | 2013-10-16 | 8.815 | 9,393 | -4,227 | 0.00% | 82,799 |
| 2013-10-10 | 2013-10-08 | 8.144 | 13,620 | +2,348 | 0.00% | 110,925 |
| 2013-09-27 | 2013-09-25 | 7.740 | 11,272 | +1,879 | 0.00% | 87,243 |
| 2013-09-13 | 2013-09-11 | 8.080 | 9,393 | -75,145 | 0.00% | 75,899 |
| 2013-07-22 | 2013-07-18 | 5.334 | 84,538 | -67,160 | 0.00% | 450,902 |
| 2013-07-19 | 2013-07-17 | 5.195 | 151,698 | -26,770 | 0.01% | 788,120 |
| 2013-07-17 | 2013-07-15 | 5.153 | 178,468 | +93,930 | 0.01% | 919,599 |
| 2013-07-08 | 2013-07-04 | 5.089 | 84,538 | -9,393 | 0.00% | 430,202 |
| 2013-07-04 | 2013-07-02 | 5.121 | 93,931 | +9,393 | 0.00% | 481,002 |
| 2013-07-03 | 2013-06-28 | 5.291 | 84,538 | -9,393 | 0.00% | 447,302 |
| 2013-07-02 | 2013-06-27 | 5.579 | 93,931 | +9,393 | 0.00% | 524,002 |
| 2013-06-27 | 2013-06-25 | 5.789 | 84,538 | +1,524 | 0.00% | 489,421 |
| 2013-06-06 | 2013-06-04 | 6.917 | 83,014 | -9,224 | 0.00% | 574,197 |
| 2013-05-20 | 2013-05-15 | 6.819 | 92,238 | +9,224 | 0.00% | 628,999 |
| 2013-05-07 | 2013-05-03 | 6.841 | 83,014 | +54,420 | 0.00% | 567,898 |
| 2013-04-30 | 2013-04-26 | 7.535 | 28,594 | +18,448 | 0.00% | 215,451 |
| 2013-04-25 | 2013-04-23 | 7.188 | 10,146 | -46,119 | 0.00% | 72,929 |
| 2013-04-24 | 2013-04-22 | 7.405 | 56,265 | +46,119 | 0.00% | 416,628 |
| 2013-04-23 | 2013-04-19 | 7.600 | 10,146 | -12,914 | 0.00% | 77,108 |
| 2013-04-15 | 2013-04-11 | 7.047 | 23,060 | -5,534 | 0.00% | 162,503 |
| 2013-04-11 | 2013-04-09 | 6.711 | 28,594 | -3,689 | 0.00% | 191,891 |
| 2013-04-10 | 2013-04-08 | 6.006 | 32,283 | +3,689 | 0.00% | 193,898 |
| 2013-04-09 | 2013-04-05 | 6.234 | 28,594 | +9,224 | 0.00% | 178,251 |
| 2013-04-08 | 2013-04-03 | 6.505 | 19,370 | -7,840 | 0.00% | 126,000 |
| 2013-04-03 | 2013-03-28 | 6.505 | 27,210 | +10,607 | 0.00% | 176,998 |
| 2013-04-02 | 2013-03-27 | 7.253 | 16,603 | +6,457 | 0.00% | 120,421 |
| 2013-03-22 | 2013-03-20 | 7.600 | 10,146 | -923 | 0.00% | 77,108 |
| 2013-03-19 | 2013-03-15 | 7.936 | 11,069 | -3,689 | 0.00% | 87,843 |
| 2013-03-18 | 2013-03-14 | 7.806 | 14,758 | +5,534 | 0.00% | 115,199 |
| 2013-03-15 | 2013-03-13 | 7.416 | 9,224 | -18,447 | 0.00% | 68,401 |
| 2013-03-14 | 2013-03-12 | 7.871 | 27,671 | -923 | 0.00% | 217,796 |
| 2013-03-11 | 2013-03-07 | 8.283 | 28,594 | +923 | 0.00% | 236,841 |
| 2013-03-08 | 2013-03-06 | 8.532 | 27,671 | +8,301 | 0.00% | 236,096 |
| 2013-03-07 | 2013-03-05 | 8.543 | 19,370 | +9,224 | 0.00% | 165,480 |
| 2013-03-05 | 2013-03-01 | 8.988 | 10,146 | -5,534 | 0.00% | 91,188 |
| 2013-03-04 | 2013-02-28 | 9.020 | 15,680 | +3,689 | 0.00% | 141,436 |
| 2013-03-01 | 2013-02-27 | 8.662 | 11,991 | +2,767 | 0.00% | 103,870 |
| 2013-02-28 | 2013-02-26 | 8.543 | 9,224 | +6,457 | 0.00% | 78,802 |
| 2013-02-18 | 2013-02-14 | 9.681 | 2,767 | +1,845 | 0.00% | 26,789 |
| 2013-02-06 | 2013-02-04 | 9.161 | 922 | +922 | 0.00% | 8,447 |
| 2013-01-25 | 2013-01-23 | 8.662 | 0 | -9,224 | ||
| 2013-01-24 | 2013-01-22 | 8.619 | 9,224 | -4,612 | 0.00% | 79,502 |
| 2013-01-23 | 2013-01-21 | 8.586 | 13,836 | +13,836 | 0.00% | 118,802 |
| 2012-12-28 | 2012-12-24 | 6.451 | 0 | -19,831 | ||
| 2012-12-20 | 2012-12-18 | 6.364 | 19,831 | +3,228 | 0.00% | 126,204 |
| 2012-12-18 | 2012-12-14 | 6.396 | 16,603 | +16,603 | 0.00% | 106,201 |
| 2012-11-15 | 2012-11-13 | 6.017 | 0 | -9,224 | ||
| 2012-11-07 | 2012-11-05 | 6.592 | 9,224 | -5,534 | 0.00% | 60,801 |
| 2012-11-06 | 2012-11-02 | 6.288 | 14,758 | +9,224 | 0.00% | 92,799 |
| 2012-11-05 | 2012-11-01 | 6.288 | 5,534 | -8,763 | 0.00% | 34,798 |
| 2012-11-02 | 2012-10-31 | 6.039 | 14,297 | +14,297 | 0.00% | 86,335 |
| 2012-09-19 | 2012-09-17 | 4.597 | 0 | -33,206 | ||
| 2012-09-18 | 2012-09-14 | 4.250 | 33,206 | -12,452 | 0.00% | 141,121 |
| 2012-09-14 | 2012-09-12 | 4.011 | 45,658 | +8,302 | 0.00% | 183,150 |
| 2012-09-13 | 2012-09-11 | 4.033 | 37,356 | +4,150 | 0.00% | 150,658 |
| 2012-09-11 | 2012-09-07 | 4.163 | 33,206 | +4,612 | 0.00% | 138,241 |
| 2012-08-27 | 2012-08-23 | 4.315 | 28,594 | -36,895 | 0.00% | 123,381 |
| 2012-08-24 | 2012-08-22 | 4.250 | 65,489 | -42,891 | 0.00% | 278,320 |
| 2012-08-20 | 2012-08-16 | 3.935 | 108,380 | +36,895 | 0.00% | 426,526 |
| 2012-08-17 | 2012-08-15 | 4.011 | 71,485 | -15,680 | 0.00% | 286,752 |
| 2012-08-16 | 2012-08-14 | 3.827 | 87,165 | +24,904 | 0.00% | 333,585 |
| 2012-08-15 | 2012-08-13 | 3.946 | 62,261 | +33,667 | 0.00% | 245,701 |
| 2012-08-10 | 2012-08-08 | 4.326 | 28,594 | +9,224 | 0.00% | 123,691 |
| 2012-08-03 | 2012-08-01 | 4.066 | 19,370 | +10,607 | 0.00% | 78,750 |
| 2012-07-17 | 2012-07-13 | 5.096 | 8,763 | -7,379 | 0.00% | 44,652 |
| 2012-07-16 | 2012-07-12 | 5.074 | 16,142 | +7,379 | 0.00% | 81,902 |
| 2012-07-05 | 2012-07-03 | 4.900 | 8,763 | -14,297 | 0.00% | 42,942 |
| 2012-07-04 | 2012-06-29 | 4.803 | 23,060 | -4,150 | 0.00% | 110,752 |
| 2012-06-29 | 2012-06-27 | 4.944 | 27,210 | -3,690 | 0.00% | 134,519 |
| 2012-06-27 | 2012-06-25 | 4.955 | 30,900 | +8,302 | 0.00% | 153,096 |
| 2012-06-26 | 2012-06-22 | 5.161 | 22,598 | -46,119 | 0.00% | 116,618 |
| 2012-06-25 | 2012-06-21 | 5.150 | 68,717 | +7,379 | 0.00% | 353,873 |
| 2012-06-22 | 2012-06-20 | 5.323 | 61,338 | -1,845 | 0.00% | 326,513 |
| 2012-06-19 | 2012-06-15 | 5.562 | 63,183 | -9,224 | 0.00% | 351,404 |
| 2012-06-15 | 2012-06-13 | 5.757 | 72,407 | +1,384 | 0.00% | 416,835 |
| 2012-06-13 | 2012-06-11 | 5.833 | 71,023 | +13,835 | 0.00% | 414,258 |
| 2012-06-06 | 2012-06-04 | 6.353 | 57,188 | -16,603 | 0.00% | 363,322 |
| 2012-06-05 | 2012-06-01 | 6.440 | 73,791 | -1,844 | 0.00% | 475,203 |
| 2012-05-31 | 2012-05-29 | 6.505 | 75,635 | +3,689 | 0.00% | 491,998 |
| 2012-05-30 | 2012-05-28 | 6.299 | 71,946 | +12,914 | 0.00% | 453,181 |
| 2012-05-24 | 2012-05-22 | 6.776 | 59,032 | +9,223 | 0.00% | 399,997 |
| 2012-04-20 | 2012-04-18 | 10.592 | 49,809 | -2,767 | 0.00% | 527,584 |
| 2012-04-11 | 2012-04-05 | 10.180 | 52,576 | -2,767 | 0.00% | 535,232 |
| 2012-03-19 | 2012-03-15 | 10.516 | 55,343 | -1,845 | 0.00% | 582,001 |
| 2012-03-15 | 2012-03-13 | 10.549 | 57,188 | -2,767 | 0.00% | 603,263 |
| 2012-03-12 | 2012-03-08 | 9.519 | 59,955 | +1,845 | 0.00% | 570,702 |
| 2012-03-09 | 2012-03-07 | 9.649 | 58,110 | -9,224 | 0.00% | 560,699 |
| 2012-03-08 | 2012-03-06 | 10.018 | 67,334 | -4,612 | 0.00% | 674,521 |
| 2012-03-06 | 2012-03-02 | 10.191 | 71,946 | +4,612 | 0.00% | 733,202 |
| 2012-02-29 | 2012-02-27 | 10.224 | 67,334 | -10,607 | 0.00% | 688,391 |
| 2012-02-27 | 2012-02-23 | 10.256 | 77,941 | +5,995 | 0.00% | 799,367 |
| 2012-02-22 | 2012-02-20 | 10.603 | 71,946 | -4,612 | 0.00% | 762,842 |
| 2012-02-15 | 2012-02-13 | 9.757 | 76,558 | +9,224 | 0.00% | 747,003 |
| 2012-02-08 | 2012-02-06 | 9.063 | 67,334 | -36,895 | 0.00% | 610,281 |
| 2012-02-03 | 2012-02-01 | 9.129 | 104,229 | -3,690 | 0.00% | 951,459 |
| 2012-02-02 | 2012-01-31 | 8.944 | 107,919 | -8,762 | 0.00% | 965,253 |
| 2012-01-20 | 2012-01-18 | 8.717 | 116,681 | +50,270 | 0.01% | 1,017,057 |
| 2012-01-13 | 2012-01-11 | 7.589 | 66,411 | +3,689 | 0.00% | 503,996 |
| 2011-12-23 | 2011-12-21 | 8.077 | 62,722 | -2,767 | 0.00% | 506,600 |
| 2011-12-20 | 2011-12-16 | 8.174 | 65,489 | -7,379 | 0.00% | 535,339 |
| 2011-12-19 | 2011-12-15 | 7.773 | 72,868 | -2,306 | 0.00% | 566,429 |
| 2011-12-16 | 2011-12-14 | 7.914 | 75,174 | 0.00% | 594,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy