History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-13 | 2025-10-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-10 | 2025-10-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-09 | 2025-10-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-08 | 2025-10-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-03 | 2025-09-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-10-02 | 2025-09-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-30 | 2025-09-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-29 | 2025-09-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-26 | 2025-09-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-25 | 2025-09-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-24 | 2025-09-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-23 | 2025-09-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-22 | 2025-09-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-19 | 2025-09-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-18 | 2025-09-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-17 | 2025-09-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-16 | 2025-09-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-12 | 2025-09-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-11 | 2025-09-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-10 | 2025-09-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-09 | 2025-09-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-08 | 2025-09-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-05 | 2025-09-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-03 | 2025-09-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-02 | 2025-08-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-09-01 | 2025-08-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-29 | 2025-08-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-28 | 2025-08-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-26 | 2025-08-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-21 | 2025-08-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-20 | 2025-08-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-19 | 2025-08-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-18 | 2025-08-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-15 | 2025-08-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-13 | 2025-08-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-12 | 2025-08-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-11 | 2025-08-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-08 | 2025-08-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-07 | 2025-08-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-06 | 2025-08-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-05 | 2025-08-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-08-01 | 2025-07-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-31 | 2025-07-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-30 | 2025-07-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-29 | 2025-07-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-28 | 2025-07-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-25 | 2025-07-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-24 | 2025-07-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-23 | 2025-07-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-21 | 2025-07-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-18 | 2025-07-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-17 | 2025-07-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-16 | 2025-07-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-10 | 2025-07-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-02 | 2025-06-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-27 | 2025-06-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-25 | 2025-06-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-23 | 2025-06-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-19 | 2025-06-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-18 | 2025-06-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-17 | 2025-06-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-12 | 2025-06-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-11 | 2025-06-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-10 | 2025-06-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-09 | 2025-06-05 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-06 | 2025-06-04 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-05 | 2025-06-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-04 | 2025-06-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-03 | 2025-05-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-06-02 | 2025-05-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-30 | 2025-05-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-28 | 2025-05-26 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-27 | 2025-05-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-26 | 2025-05-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-23 | 2025-05-21 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-22 | 2025-05-20 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-21 | 2025-05-19 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-20 | 2025-05-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-19 | 2025-05-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-16 | 2025-05-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-15 | 2025-05-13 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-14 | 2025-05-12 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-13 | 2025-05-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-12 | 2025-05-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-09 | 2025-05-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-08 | 2025-05-06 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-07 | 2025-05-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-06 | 2025-04-30 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-05-02 | 2025-04-29 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-30 | 2025-04-28 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-29 | 2025-04-25 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-28 | 2025-04-24 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-25 | 2025-04-23 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-24 | 2025-04-22 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-23 | 2025-04-17 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-22 | 2025-04-16 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-17 | 2025-04-15 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-15 | 2025-04-11 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-14 | 2025-04-10 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-11 | 2025-04-09 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-09 | 2025-04-07 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-08 | 2025-04-03 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-07 | 2025-04-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-03 | 2025-04-01 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-04-02 | 2025-03-31 | 0.086 | 10,000 | -1,000 | 0.00% | 860 |
| 2024-11-07 | 2024-11-05 | 0.175 | 11,000 | -52,000 | 0.00% | 1,925 |
| 2024-07-15 | 2024-07-11 | 0.170 | 63,000 | -11,000 | 0.00% | 10,710 |
| 2024-05-14 | 2024-05-10 | 0.183 | 74,000 | -10,000 | 0.00% | 13,542 |
| 2023-09-04 | 2023-08-30 | 0.237 | 84,000 | +10,500 | 0.00% | 19,908 |
| 2023-07-14 | 2023-07-12 | 0.330 | 73,500 | +5,000 | 0.00% | 24,255 |
| 2023-02-03 | 2023-02-01 | 0.465 | 68,500 | -31,000 | 0.00% | 31,852 |
| 2023-02-02 | 2023-01-31 | 0.445 | 99,500 | +31,000 | 0.00% | 44,278 |
| 2022-10-24 | 2022-10-20 | 0.380 | 68,500 | +10,000 | 0.00% | 26,030 |
| 2022-05-24 | 2022-05-20 | 0.590 | 58,500 | -50,000 | 0.00% | 34,515 |
| 2022-05-20 | 2022-05-18 | 0.620 | 108,500 | +50,000 | 0.00% | 67,270 |
| 2022-01-13 | 2022-01-11 | 0.670 | 58,500 | +1,000 | 0.00% | 39,195 |
| 2021-09-29 | 2021-09-27 | 0.820 | 57,500 | -1,500 | 0.00% | 47,150 |
| 2021-09-13 | 2021-09-09 | 1.050 | 59,000 | +20,000 | 0.00% | 61,950 |
| 2021-09-09 | 2021-09-07 | 1.040 | 39,000 | +1,000 | 0.00% | 40,560 |
| 2021-09-07 | 2021-09-03 | 1.080 | 38,000 | -20,000 | 0.00% | 41,040 |
| 2021-09-06 | 2021-09-02 | 1.060 | 58,000 | -31,500 | 0.00% | 61,480 |
| 2021-09-03 | 2021-09-01 | 1.090 | 89,500 | +1,000 | 0.00% | 97,555 |
| 2021-08-31 | 2021-08-27 | 1.100 | 88,500 | -42,500 | 0.00% | 97,350 |
| 2021-08-27 | 2021-08-25 | 1.040 | 131,000 | -20,000 | 0.00% | 136,240 |
| 2021-08-26 | 2021-08-24 | 1.010 | 151,000 | +124,500 | 0.01% | 152,510 |
| 2021-08-25 | 2021-08-23 | 1.140 | 26,500 | -47,000 | 0.00% | 30,210 |
| 2021-08-20 | 2021-08-18 | 1.020 | 73,500 | +20,500 | 0.00% | 74,970 |
| 2021-07-30 | 2021-07-28 | 1.140 | 53,000 | -15,500 | 0.00% | 60,420 |
| 2021-07-29 | 2021-07-27 | 1.060 | 68,500 | +20,000 | 0.00% | 72,610 |
| 2021-07-27 | 2021-07-23 | 1.320 | 48,500 | +25,500 | 0.00% | 64,020 |
| 2021-07-23 | 2021-07-21 | 1.390 | 23,000 | +7,500 | 0.00% | 31,970 |
| 2021-07-22 | 2021-07-20 | 1.430 | 15,500 | -19,000 | 0.00% | 22,165 |
| 2021-07-19 | 2021-07-15 | 1.750 | 34,500 | -46,500 | 0.00% | 60,375 |
| 2021-07-16 | 2021-07-14 | 1.690 | 81,000 | -60,500 | 0.00% | 136,890 |
| 2021-07-15 | 2021-07-13 | 1.660 | 141,500 | +60,000 | 0.00% | 234,890 |
| 2021-07-14 | 2021-07-12 | 1.600 | 81,500 | +20,000 | 0.00% | 130,400 |
| 2021-07-13 | 2021-07-09 | 1.590 | 61,500 | +10,500 | 0.00% | 97,785 |
| 2021-07-12 | 2021-07-08 | 1.650 | 51,000 | +10,500 | 0.00% | 84,150 |
| 2021-07-08 | 2021-07-06 | 1.690 | 40,500 | -30,000 | 0.00% | 68,445 |
| 2021-07-07 | 2021-07-05 | 1.480 | 70,500 | +46,500 | 0.00% | 104,340 |
| 2021-07-06 | 2021-07-02 | 1.280 | 24,000 | +500 | 0.00% | 30,720 |
| 2021-07-02 | 2021-06-29 | 1.290 | 23,500 | +500 | 0.00% | 30,315 |
| 2021-06-30 | 2021-06-28 | 1.340 | 23,000 | +2,500 | 0.00% | 30,820 |
| 2021-06-29 | 2021-06-25 | 1.400 | 20,500 | +19,500 | 0.00% | 28,700 |
| 2021-06-24 | 2021-06-22 | 1.390 | 1,000 | +1,000 | 0.00% | 1,390 |
| 2021-06-21 | 2021-06-17 | 1.610 | 0 | -7,000 | ||
| 2021-06-18 | 2021-06-16 | 1.360 | 7,000 | +7,000 | 0.00% | 9,520 |
| 2021-06-16 | 2021-06-11 | 1.220 | 0 | -50,000 | ||
| 2021-06-11 | 2021-06-09 | 0.930 | 50,000 | +50,000 | 0.00% | 46,500 |
| 2021-06-10 | 2021-06-08 | 0.930 | 0 | -14,000 | ||
| 2021-03-25 | 2021-03-23 | 0.870 | 14,000 | -15,000 | 0.00% | 12,180 |
| 2021-03-09 | 2021-03-05 | 0.840 | 29,000 | +500 | 0.00% | 24,360 |
| 2021-03-04 | 2021-03-02 | 0.890 | 28,500 | -4,000 | 0.00% | 25,365 |
| 2021-02-26 | 2021-02-24 | 0.920 | 32,500 | +9,500 | 0.00% | 29,900 |
| 2021-02-25 | 2021-02-23 | 0.920 | 23,000 | +10,000 | 0.00% | 21,160 |
| 2021-02-22 | 2021-02-18 | 0.950 | 13,000 | +13,000 | 0.00% | 12,350 |
| 2021-02-18 | 2021-02-16 | 1.180 | 0 | -9,000 | ||
| 2020-12-15 | 2020-12-11 | 0.890 | 9,000 | -7,500 | 0.00% | 8,010 |
| 2020-12-14 | 2020-12-10 | 0.960 | 16,500 | -4,000 | 0.00% | 15,840 |
| 2020-12-07 | 2020-12-03 | 0.990 | 20,500 | -7,000 | 0.00% | 20,295 |
| 2020-11-25 | 2020-11-23 | 1.030 | 27,500 | +7,500 | 0.00% | 28,325 |
| 2020-11-23 | 2020-11-19 | 1.110 | 20,000 | -13,500 | 0.00% | 22,200 |
| 2020-11-20 | 2020-11-18 | 1.000 | 33,500 | -61,000 | 0.00% | 33,500 |
| 2020-11-18 | 2020-11-16 | 0.960 | 94,500 | -10,500 | 0.00% | 90,720 |
| 2020-11-17 | 2020-11-13 | 0.950 | 105,000 | +71,500 | 0.00% | 99,750 |
| 2020-11-04 | 2020-11-02 | 0.910 | 33,500 | +2,000 | 0.00% | 30,485 |
| 2020-10-23 | 2020-10-21 | 1.130 | 31,500 | -13,500 | 0.00% | 35,595 |
| 2020-09-29 | 2020-09-25 | 1.080 | 45,000 | -10,000 | 0.00% | 48,600 |
| 2020-09-14 | 2020-09-10 | 1.090 | 55,000 | +2,500 | 0.00% | 59,950 |
| 2020-09-10 | 2020-09-08 | 1.120 | 52,500 | +20,000 | 0.00% | 58,800 |
| 2020-09-08 | 2020-09-04 | 1.210 | 32,500 | +1,500 | 0.00% | 39,325 |
| 2020-09-04 | 2020-09-02 | 1.230 | 31,000 | +20,500 | 0.00% | 38,130 |
| 2020-08-20 | 2020-08-18 | 1.280 | 10,500 | -19,000 | 0.00% | 13,440 |
| 2020-08-13 | 2020-08-11 | 1.340 | 29,500 | +8,500 | 0.00% | 39,530 |
| 2020-08-12 | 2020-08-10 | 1.300 | 21,000 | +2,000 | 0.00% | 27,300 |
| 2020-08-04 | 2020-07-31 | 1.270 | 19,000 | -4,000 | 0.00% | 24,130 |
| 2020-07-30 | 2020-07-28 | 1.190 | 23,000 | +2,500 | 0.00% | 27,370 |
| 2020-07-28 | 2020-07-24 | 1.150 | 20,500 | +500 | 0.00% | 23,575 |
| 2020-07-17 | 2020-07-15 | 1.450 | 20,000 | -12,000 | 0.00% | 29,000 |
| 2020-07-16 | 2020-07-14 | 1.530 | 32,000 | +13,000 | 0.00% | 48,960 |
| 2020-07-14 | 2020-07-10 | 1.400 | 19,000 | -1,500 | 0.00% | 26,600 |
| 2020-07-13 | 2020-07-09 | 1.430 | 20,500 | -15,000 | 0.00% | 29,315 |
| 2020-07-10 | 2020-07-08 | 1.380 | 35,500 | -19,000 | 0.00% | 48,990 |
| 2020-07-09 | 2020-07-07 | 1.320 | 54,500 | -24,000 | 0.00% | 71,940 |
| 2020-07-08 | 2020-07-06 | 1.400 | 78,500 | +59,500 | 0.00% | 109,900 |
| 2020-07-07 | 2020-07-03 | 1.260 | 19,000 | -500 | 0.00% | 23,940 |
| 2020-07-02 | 2020-06-29 | 1.160 | 19,500 | +500 | 0.00% | 22,620 |
| 2020-06-26 | 2020-06-23 | 1.220 | 19,000 | -17,000 | 0.00% | 23,180 |
| 2020-06-24 | 2020-06-22 | 1.230 | 36,000 | +17,000 | 0.00% | 44,280 |
| 2020-06-23 | 2020-06-19 | 1.180 | 19,000 | -2,000 | 0.00% | 22,420 |
| 2020-06-18 | 2020-06-16 | 1.240 | 21,000 | +2,000 | 0.00% | 26,040 |
| 2020-06-15 | 2020-06-11 | 1.290 | 19,000 | -8,000 | 0.00% | 24,510 |
| 2020-06-12 | 2020-06-10 | 1.230 | 27,000 | +500 | 0.00% | 33,210 |
| 2020-05-12 | 2020-05-08 | 0.960 | 26,500 | +5,000 | 0.00% | 25,440 |
| 2020-04-21 | 2020-04-17 | 0.980 | 21,500 | +500 | 0.00% | 21,070 |
| 2019-12-18 | 2019-12-16 | 1.600 | 21,000 | -15,500 | 0.00% | 33,600 |
| 2019-12-16 | 2019-12-12 | 1.510 | 36,500 | +16,500 | 0.00% | 55,115 |
| 2019-11-14 | 2019-11-12 | 1.590 | 20,000 | -1,000 | 0.00% | 31,800 |
| 2019-11-13 | 2019-11-11 | 1.520 | 21,000 | +1,500 | 0.00% | 31,920 |
| 2019-11-08 | 2019-11-06 | 1.670 | 19,500 | +500 | 0.00% | 32,565 |
| 2019-09-30 | 2019-09-26 | 1.460 | 19,000 | -10,000 | 0.00% | 27,740 |
| 2019-09-20 | 2019-09-18 | 1.560 | 29,000 | -3,000 | 0.00% | 45,240 |
| 2019-09-19 | 2019-09-17 | 1.540 | 32,000 | -1,500 | 0.00% | 49,280 |
| 2019-09-18 | 2019-09-16 | 1.600 | 33,500 | -3,500 | 0.00% | 53,600 |
| 2019-09-17 | 2019-09-13 | 1.630 | 37,000 | +18,000 | 0.00% | 60,310 |
| 2019-09-09 | 2019-09-05 | 1.530 | 19,000 | -1,500 | 0.00% | 29,070 |
| 2019-09-03 | 2019-08-30 | 1.500 | 20,500 | -10,000 | 0.00% | 30,750 |
| 2019-08-30 | 2019-08-28 | 1.460 | 30,500 | +10,000 | 0.00% | 44,530 |
| 2019-08-13 | 2019-08-09 | 1.500 | 20,500 | +10,000 | 0.00% | 30,750 |
| 2019-08-12 | 2019-08-08 | 1.520 | 10,500 | +500 | 0.00% | 15,960 |
| 2019-08-09 | 2019-08-07 | 1.490 | 10,000 | +500 | 0.00% | 14,900 |
| 2019-08-08 | 2019-08-06 | 1.510 | 9,500 | +500 | 0.00% | 14,345 |
| 2019-07-26 | 2019-07-24 | 1.850 | 9,000 | +9,000 | 0.00% | 16,650 |
| 2019-07-17 | 2019-07-15 | 1.890 | 0 | -500 | ||
| 2019-07-16 | 2019-07-12 | 1.580 | 500 | +500 | 0.00% | 790 |
| 2019-07-15 | 2019-07-11 | 1.750 | 0 | -7,500 | ||
| 2019-07-11 | 2019-07-09 | 2.130 | 7,500 | +500 | 0.00% | 15,975 |
| 2019-07-04 | 2019-07-02 | 2.870 | 7,000 | +5,000 | 0.00% | 20,090 |
| 2019-06-24 | 2019-06-20 | 3.320 | 2,000 | -5,500 | 0.00% | 6,640 |
| 2019-06-21 | 2019-06-19 | 3.500 | 7,500 | -500 | 0.00% | 26,250 |
| 2019-06-20 | 2019-06-18 | 3.030 | 8,000 | -10,000 | 0.00% | 24,240 |
| 2019-06-19 | 2019-06-17 | 2.890 | 18,000 | -13,000 | 0.00% | 52,020 |
| 2019-06-17 | 2019-06-13 | 2.660 | 31,000 | -11,500 | 0.00% | 82,460 |
| 2019-06-03 | 2019-05-30 | 2.520 | 42,500 | -10,000 | 0.00% | 107,100 |
| 2019-05-31 | 2019-05-29 | 2.460 | 52,500 | +21,000 | 0.00% | 129,150 |
| 2019-05-29 | 2019-05-27 | 2.290 | 31,500 | -4,000 | 0.00% | 72,135 |
| 2019-05-27 | 2019-05-23 | 2.230 | 35,500 | +500 | 0.00% | 79,165 |
| 2019-05-23 | 2019-05-21 | 2.430 | 35,000 | +15,500 | 0.00% | 85,050 |
| 2019-05-14 | 2019-05-09 | 2.560 | 19,500 | +500 | 0.00% | 49,920 |
| 2019-05-09 | 2019-05-07 | 2.750 | 19,000 | +8,000 | 0.00% | 52,250 |
| 2019-05-08 | 2019-05-06 | 2.800 | 11,000 | +5,000 | 0.00% | 30,800 |
| 2019-05-07 | 2019-05-03 | 3.000 | 6,000 | +1,500 | 0.00% | 18,000 |
| 2019-05-06 | 2019-05-02 | 3.310 | 4,500 | -27,500 | 0.00% | 14,895 |
| 2019-04-30 | 2019-04-26 | 2.710 | 32,000 | +4,000 | 0.00% | 86,720 |
| 2019-04-23 | 2019-04-17 | 2.700 | 28,000 | +25,000 | 0.00% | 75,600 |
| 2019-04-10 | 2019-04-08 | 2.900 | 3,000 | +1,000 | 0.00% | 8,700 |
| 2019-04-09 | 2019-04-04 | 2.940 | 2,000 | -1,000 | 0.00% | 5,880 |
| 2019-04-01 | 2019-03-28 | 2.600 | 3,000 | -20,500 | 0.00% | 7,800 |
| 2019-03-29 | 2019-03-27 | 2.600 | 23,500 | -21,000 | 0.00% | 61,100 |
| 2019-03-28 | 2019-03-26 | 2.350 | 44,500 | +500 | 0.00% | 104,575 |
| 2019-03-26 | 2019-03-22 | 2.460 | 44,000 | -500 | 0.00% | 108,240 |
| 2019-03-25 | 2019-03-21 | 2.420 | 44,500 | -26,000 | 0.00% | 107,690 |
| 2019-03-21 | 2019-03-19 | 2.360 | 70,500 | -5,000 | 0.00% | 166,380 |
| 2019-03-20 | 2019-03-18 | 2.080 | 75,500 | +500 | 0.00% | 157,040 |
| 2019-03-04 | 2019-02-28 | 2.440 | 75,000 | +2,000 | 0.00% | 183,000 |
| 2019-02-26 | 2019-02-22 | 2.620 | 73,000 | +20,000 | 0.00% | 191,260 |
| 2019-02-22 | 2019-02-20 | 2.520 | 53,000 | -500 | 0.00% | 133,560 |
| 2019-01-23 | 2019-01-21 | 2.470 | 53,500 | +10,500 | 0.00% | 132,145 |
| 2019-01-22 | 2019-01-18 | 2.390 | 43,000 | -1,500 | 0.00% | 102,770 |
| 2019-01-21 | 2019-01-17 | 2.390 | 44,500 | -1,000 | 0.00% | 106,355 |
| 2019-01-18 | 2019-01-16 | 2.380 | 45,500 | -500 | 0.00% | 108,290 |
| 2019-01-17 | 2019-01-15 | 2.340 | 46,000 | +12,000 | 0.00% | 107,640 |
| 2019-01-14 | 2019-01-10 | 2.280 | 34,000 | +4,500 | 0.00% | 77,520 |
| 2019-01-11 | 2019-01-09 | 2.280 | 29,500 | -1,000 | 0.00% | 67,260 |
| 2019-01-09 | 2019-01-07 | 2.190 | 30,500 | -500 | 0.00% | 66,795 |
| 2019-01-07 | 2019-01-03 | 2.140 | 31,000 | +500 | 0.00% | 66,340 |
| 2019-01-03 | 2018-12-31 | 2.210 | 30,500 | -2,000 | 0.00% | 67,405 |
| 2018-12-27 | 2018-12-20 | 2.150 | 32,500 | -10,000 | 0.00% | 69,875 |
| 2018-12-18 | 2018-12-14 | 2.220 | 42,500 | -500 | 0.00% | 94,350 |
| 2018-12-17 | 2018-12-13 | 2.250 | 43,000 | -1,000 | 0.00% | 96,750 |
| 2018-12-14 | 2018-12-12 | 2.190 | 44,000 | +500 | 0.00% | 96,360 |
| 2018-12-06 | 2018-12-04 | 2.390 | 43,500 | -30,500 | 0.00% | 103,965 |
| 2018-12-05 | 2018-12-03 | 2.440 | 74,000 | -4,000 | 0.00% | 180,560 |
| 2018-12-04 | 2018-11-30 | 2.540 | 78,000 | -1,000 | 0.00% | 198,120 |
| 2018-11-30 | 2018-11-28 | 2.410 | 79,000 | +500 | 0.00% | 190,390 |
| 2018-11-29 | 2018-11-27 | 2.300 | 78,500 | -25,500 | 0.00% | 180,550 |
| 2018-11-26 | 2018-11-22 | 2.300 | 104,000 | -3,500 | 0.00% | 239,200 |
| 2018-11-23 | 2018-11-21 | 2.300 | 107,500 | +6,000 | 0.00% | 247,250 |
| 2018-11-21 | 2018-11-19 | 2.030 | 101,500 | +1,000 | 0.00% | 206,045 |
| 2018-11-20 | 2018-11-16 | 2.150 | 100,500 | -3,000 | 0.00% | 216,075 |
| 2018-11-19 | 2018-11-15 | 1.920 | 103,500 | +10,000 | 0.00% | 198,720 |
| 2018-11-16 | 2018-11-14 | 1.820 | 93,500 | +2,000 | 0.00% | 170,170 |
| 2018-11-15 | 2018-11-13 | 1.800 | 91,500 | -11,000 | 0.00% | 164,700 |
| 2018-11-13 | 2018-11-09 | 1.650 | 102,500 | +4,000 | 0.00% | 169,125 |
| 2018-11-12 | 2018-11-08 | 1.710 | 98,500 | +8,000 | 0.00% | 168,435 |
| 2018-11-09 | 2018-11-07 | 1.760 | 90,500 | +4,500 | 0.00% | 159,280 |
| 2018-11-08 | 2018-11-06 | 1.700 | 86,000 | +10,500 | 0.00% | 146,200 |
| 2018-11-07 | 2018-11-05 | 1.660 | 75,500 | +500 | 0.00% | 125,330 |
| 2018-11-06 | 2018-11-02 | 1.740 | 75,000 | +10,000 | 0.00% | 130,500 |
| 2018-11-02 | 2018-10-31 | 1.700 | 65,000 | +4,000 | 0.00% | 110,500 |
| 2018-10-12 | 2018-10-10 | 1.940 | 61,000 | +3,000 | 0.00% | 118,340 |
| 2018-10-10 | 2018-10-08 | 2.180 | 58,000 | +4,000 | 0.00% | 126,440 |
| 2018-10-05 | 2018-10-03 | 2.400 | 54,000 | +3,000 | 0.00% | 129,600 |
| 2018-10-04 | 2018-10-02 | 2.240 | 51,000 | +10,000 | 0.00% | 114,240 |
| 2018-10-02 | 2018-09-27 | 2.490 | 41,000 | +1,500 | 0.00% | 102,090 |
| 2018-09-28 | 2018-09-26 | 2.450 | 39,500 | -7,000 | 0.00% | 96,775 |
| 2018-09-27 | 2018-09-24 | 2.780 | 46,500 | +20,000 | 0.00% | 129,270 |
| 2018-09-26 | 2018-09-21 | 2.390 | 26,500 | -32,000 | 0.00% | 63,335 |
| 2018-09-24 | 2018-09-20 | 2.030 | 58,500 | -10,000 | 0.00% | 118,755 |
| 2018-09-21 | 2018-09-19 | 2.120 | 68,500 | -3,000 | 0.00% | 145,220 |
| 2018-09-14 | 2018-09-12 | 1.930 | 71,500 | +20,000 | 0.00% | 137,995 |
| 2018-09-13 | 2018-09-11 | 1.950 | 51,500 | -20,000 | 0.00% | 100,425 |
| 2018-08-30 | 2018-08-28 | 2.280 | 71,500 | +500 | 0.00% | 163,020 |
| 2018-08-23 | 2018-08-21 | 2.320 | 71,000 | +4,000 | 0.00% | 164,720 |
| 2018-08-17 | 2018-08-15 | 2.290 | 67,000 | +500 | 0.00% | 153,430 |
| 2018-08-10 | 2018-08-08 | 2.460 | 66,500 | -500 | 0.00% | 163,590 |
| 2018-08-06 | 2018-08-02 | 2.300 | 67,000 | -19,500 | 0.00% | 154,100 |
| 2018-07-20 | 2018-07-18 | 2.650 | 86,500 | +7,500 | 0.00% | 229,225 |
| 2018-07-11 | 2018-07-09 | 2.900 | 79,000 | +2,000 | 0.00% | 229,100 |
| 2018-07-10 | 2018-07-06 | 2.780 | 77,000 | +7,000 | 0.00% | 214,060 |
| 2018-07-03 | 2018-06-28 | 2.870 | 70,000 | +2,000 | 0.00% | 200,900 |
| 2018-06-27 | 2018-06-25 | 2.970 | 68,000 | +1,000 | 0.00% | 201,960 |
| 2018-06-26 | 2018-06-22 | 3.030 | 67,000 | +29,500 | 0.00% | 203,010 |
| 2018-06-25 | 2018-06-21 | 3.030 | 37,500 | -20,500 | 0.00% | 113,625 |
| 2018-06-22 | 2018-06-20 | 3.140 | 58,000 | -30,000 | 0.00% | 182,120 |
| 2018-06-21 | 2018-06-19 | 3.190 | 88,000 | +39,000 | 0.00% | 280,720 |
| 2018-06-19 | 2018-06-14 | 3.584 | 49,000 | -517 | 0.00% | 175,625 |
| 2018-06-14 | 2018-06-12 | 3.687 | 49,517 | +485 | 0.00% | 182,578 |
| 2018-06-12 | 2018-06-08 | 3.687 | 49,032 | +10,195 | 0.00% | 180,790 |
| 2018-06-04 | 2018-05-31 | 3.564 | 38,837 | -27,186 | 0.00% | 138,399 |
| 2018-05-31 | 2018-05-29 | 3.450 | 66,023 | +27,186 | 0.00% | 227,799 |
| 2018-05-28 | 2018-05-24 | 3.708 | 38,837 | -7,768 | 0.00% | 143,999 |
| 2018-05-25 | 2018-05-23 | 3.646 | 46,605 | +8,253 | 0.00% | 169,921 |
| 2018-05-23 | 2018-05-18 | 3.615 | 38,352 | +9,710 | 0.00% | 138,646 |
| 2018-05-21 | 2018-05-17 | 3.667 | 28,642 | -9,710 | 0.00% | 105,018 |
| 2018-05-17 | 2018-05-15 | 3.667 | 38,352 | -36,895 | 0.00% | 140,621 |
| 2018-04-26 | 2018-04-24 | 3.327 | 75,247 | +2,427 | 0.00% | 250,325 |
| 2018-04-20 | 2018-04-18 | 3.347 | 72,820 | +20,390 | 0.00% | 243,751 |
| 2018-04-19 | 2018-04-17 | 3.471 | 52,430 | +9,709 | 0.00% | 181,979 |
| 2018-04-17 | 2018-04-13 | 3.677 | 42,721 | +26,215 | 0.00% | 157,080 |
| 2018-04-16 | 2018-04-12 | 3.543 | 16,506 | -19,418 | 0.00% | 58,481 |
| 2018-04-13 | 2018-04-11 | 3.594 | 35,924 | +4,854 | 0.00% | 129,128 |
| 2018-04-12 | 2018-04-10 | 3.636 | 31,070 | -96,122 | 0.00% | 112,961 |
| 2018-04-10 | 2018-04-06 | 3.378 | 127,192 | -971 | 0.00% | 429,680 |
| 2018-04-06 | 2018-04-03 | 3.378 | 128,163 | +971 | 0.00% | 432,961 |
| 2018-04-04 | 2018-03-29 | 3.389 | 127,192 | +38,837 | 0.00% | 430,990 |
| 2018-03-29 | 2018-03-27 | 3.368 | 88,355 | -485 | 0.00% | 297,571 |
| 2018-03-16 | 2018-03-14 | 3.584 | 88,840 | -5,826 | 0.00% | 318,420 |
| 2018-03-13 | 2018-03-09 | 3.471 | 94,666 | +5,826 | 0.00% | 328,576 |
| 2018-02-09 | 2018-02-07 | 3.296 | 88,840 | +30,099 | 0.00% | 292,800 |
| 2018-02-02 | 2018-01-31 | 3.636 | 58,741 | +9,709 | 0.00% | 213,564 |
| 2018-01-25 | 2018-01-23 | 3.677 | 49,032 | -20,390 | 0.00% | 180,285 |
| 2018-01-22 | 2018-01-18 | 3.491 | 69,422 | +5,826 | 0.00% | 242,387 |
| 2018-01-18 | 2018-01-16 | 3.636 | 63,596 | +1,456 | 0.00% | 231,215 |
| 2018-01-16 | 2018-01-12 | 3.965 | 62,140 | +1,457 | 0.00% | 246,402 |
| 2018-01-15 | 2018-01-11 | 3.996 | 60,683 | +9,224 | 0.00% | 242,499 |
| 2018-01-12 | 2018-01-10 | 4.120 | 51,459 | +5,825 | 0.00% | 211,999 |
| 2018-01-11 | 2018-01-09 | 4.120 | 45,634 | +971 | 0.00% | 188,001 |
| 2018-01-10 | 2018-01-08 | 4.171 | 44,663 | -5,825 | 0.00% | 186,301 |
| 2018-01-05 | 2018-01-03 | 4.202 | 50,488 | +10,680 | 0.00% | 212,158 |
| 2018-01-03 | 2017-12-29 | 4.027 | 39,808 | -59,227 | 0.00% | 160,309 |
| 2017-12-28 | 2017-12-22 | 3.811 | 99,035 | +486 | 0.00% | 377,400 |
| 2017-12-27 | 2017-12-21 | 3.708 | 98,549 | +13,107 | 0.00% | 365,398 |
| 2017-12-22 | 2017-12-20 | 3.594 | 85,442 | +9,709 | 0.00% | 307,121 |
| 2017-12-21 | 2017-12-19 | 3.687 | 75,733 | -9,709 | 0.00% | 279,242 |
| 2017-12-20 | 2017-12-18 | 3.605 | 85,442 | +9,709 | 0.00% | 308,001 |
| 2017-12-19 | 2017-12-15 | 3.862 | 75,733 | +20,875 | 0.00% | 292,502 |
| 2017-12-15 | 2017-12-13 | 3.893 | 54,858 | +19,419 | 0.00% | 213,572 |
| 2017-12-12 | 2017-12-08 | 3.873 | 35,439 | +6,311 | 0.00% | 137,240 |
| 2017-12-11 | 2017-12-07 | 3.790 | 29,128 | +6,797 | 0.00% | 110,400 |
| 2017-12-04 | 2017-11-30 | 4.120 | 22,331 | +485 | 0.00% | 91,998 |
| 2017-11-24 | 2017-11-22 | 4.491 | 21,846 | -32,041 | 0.00% | 98,100 |
| 2017-11-20 | 2017-11-16 | 4.357 | 53,887 | +9,710 | 0.00% | 234,767 |
| 2017-11-17 | 2017-11-15 | 4.439 | 44,177 | +485 | 0.00% | 196,104 |
| 2017-11-10 | 2017-11-08 | 4.552 | 43,692 | -19,418 | 0.00% | 198,901 |
| 2017-11-09 | 2017-11-07 | 4.635 | 63,110 | +4,369 | 0.00% | 292,498 |
| 2017-11-08 | 2017-11-06 | 4.521 | 58,741 | -8,739 | 0.00% | 265,594 |
| 2017-11-06 | 2017-11-02 | 4.254 | 67,480 | -3,883 | 0.00% | 287,036 |
| 2017-11-02 | 2017-10-31 | 4.326 | 71,363 | +9,709 | 0.00% | 308,698 |
| 2017-10-30 | 2017-10-26 | 4.748 | 61,654 | -9,709 | 0.00% | 292,735 |
| 2017-10-20 | 2017-10-18 | 4.686 | 71,363 | +9,709 | 0.00% | 334,423 |
| 2017-10-13 | 2017-10-11 | 4.820 | 61,654 | -1,456 | 0.00% | 297,180 |
| 2017-10-12 | 2017-10-10 | 4.851 | 63,110 | -9,710 | 0.00% | 306,148 |
| 2017-10-11 | 2017-10-09 | 4.758 | 72,820 | +9,710 | 0.00% | 346,501 |
| 2017-10-03 | 2017-09-28 | 4.429 | 63,110 | +970 | 0.00% | 279,498 |
| 2017-09-27 | 2017-09-25 | 4.738 | 62,140 | +971 | 0.00% | 294,402 |
| 2017-09-26 | 2017-09-22 | 5.006 | 61,169 | +486 | 0.00% | 306,182 |
| 2017-09-22 | 2017-09-20 | 5.078 | 60,683 | +1,942 | 0.00% | 308,124 |
| 2017-09-21 | 2017-09-19 | 4.975 | 58,741 | -28,643 | 0.00% | 292,214 |
| 2017-09-20 | 2017-09-18 | 5.150 | 87,384 | +17,477 | 0.00% | 450,001 |
| 2017-09-19 | 2017-09-15 | 4.872 | 69,907 | +485 | 0.00% | 340,560 |
| 2017-09-18 | 2017-09-14 | 4.964 | 69,422 | +8,739 | 0.00% | 344,632 |
| 2017-09-15 | 2017-09-13 | 4.913 | 60,683 | -8,253 | 0.00% | 298,124 |
| 2017-09-14 | 2017-09-12 | 4.861 | 68,936 | -26,215 | 0.00% | 335,120 |
| 2017-09-13 | 2017-09-11 | 4.563 | 95,151 | +9,709 | 0.00% | 434,139 |
| 2017-09-12 | 2017-09-08 | 4.542 | 85,442 | -22,331 | 0.00% | 388,081 |
| 2017-09-11 | 2017-09-07 | 4.470 | 107,773 | +6,311 | 0.00% | 481,739 |
| 2017-09-08 | 2017-09-06 | 4.161 | 101,462 | +6,796 | 0.00% | 422,179 |
| 2017-09-05 | 2017-09-01 | 3.976 | 94,666 | -9,709 | 0.00% | 376,351 |
| 2017-09-04 | 2017-08-31 | 3.903 | 104,375 | +11,166 | 0.00% | 407,425 |
| 2017-08-29 | 2017-08-25 | 4.089 | 93,209 | +42,235 | 0.00% | 381,119 |
| 2017-08-17 | 2017-08-15 | 3.955 | 50,974 | +9,709 | 0.00% | 201,601 |
| 2017-08-09 | 2017-08-07 | 4.429 | 41,265 | -9,709 | 0.00% | 182,752 |
| 2017-08-08 | 2017-08-04 | 4.109 | 50,974 | -10,680 | 0.00% | 209,476 |
| 2017-08-04 | 2017-08-02 | 4.037 | 61,654 | +10,680 | 0.00% | 248,920 |
| 2017-08-03 | 2017-08-01 | 4.079 | 50,974 | -21,360 | 0.00% | 207,901 |
| 2017-08-02 | 2017-07-31 | 4.099 | 72,334 | -9,710 | 0.00% | 296,509 |
| 2017-08-01 | 2017-07-28 | 4.027 | 82,044 | +9,710 | 0.00% | 330,397 |
| 2017-07-31 | 2017-07-27 | 4.140 | 72,334 | +485 | 0.00% | 299,489 |
| 2017-07-28 | 2017-07-26 | 4.109 | 71,849 | -19,418 | 0.00% | 295,261 |
| 2017-07-26 | 2017-07-24 | 4.151 | 91,267 | -32,527 | 0.00% | 378,818 |
| 2017-07-25 | 2017-07-21 | 3.965 | 123,794 | +44,663 | 0.00% | 490,877 |
| 2017-07-24 | 2017-07-20 | 4.151 | 79,131 | +44,663 | 0.00% | 328,446 |
| 2017-07-21 | 2017-07-19 | 4.161 | 34,468 | -1,942 | 0.00% | 143,420 |
| 2017-07-20 | 2017-07-18 | 4.202 | 36,410 | +4,855 | 0.00% | 153,000 |
| 2017-07-19 | 2017-07-17 | 4.223 | 31,555 | -18,448 | 0.00% | 133,249 |
| 2017-07-18 | 2017-07-14 | 4.099 | 50,003 | -1,456 | 0.00% | 204,970 |
| 2017-07-17 | 2017-07-13 | 4.048 | 51,459 | +971 | 0.00% | 208,289 |
| 2017-07-07 | 2017-07-05 | 3.811 | 50,488 | +8,738 | 0.00% | 192,399 |
| 2017-06-30 | 2017-06-28 | 3.893 | 41,750 | -19,419 | 0.00% | 162,540 |
| 2017-06-29 | 2017-06-27 | 3.811 | 61,169 | +19,419 | 0.00% | 233,102 |
| 2017-06-26 | 2017-06-22 | 3.636 | 41,750 | -3,398 | 0.00% | 151,790 |
| 2017-06-20 | 2017-06-16 | 3.440 | 45,148 | +19,418 | 0.00% | 155,309 |
| 2017-06-19 | 2017-06-15 | 3.378 | 25,730 | +971 | 0.00% | 86,921 |
| 2017-06-15 | 2017-06-13 | 3.625 | 24,759 | +486 | 0.00% | 89,761 |
| 2017-06-14 | 2017-06-12 | 3.522 | 24,273 | -7,282 | 0.00% | 85,499 |
| 2017-06-09 | 2017-06-07 | 3.677 | 31,555 | +7,282 | 0.00% | 116,024 |
| 2017-06-07 | 2017-06-05 | 4.161 | 24,273 | +485 | 0.00% | 100,999 |
| 2017-06-06 | 2017-06-02 | 4.017 | 23,788 | +1,942 | 0.00% | 95,551 |
| 2017-06-05 | 2017-06-01 | 3.800 | 21,846 | -1,456 | 0.00% | 83,025 |
| 2017-05-31 | 2017-05-26 | 3.955 | 23,302 | -57,285 | 0.00% | 92,159 |
| 2017-05-29 | 2017-05-25 | 3.924 | 80,587 | -1,971 | 0.00% | 316,229 |
| 2017-05-23 | 2017-05-19 | 3.862 | 82,558 | -9,224 | 0.00% | 318,862 |
| 2017-05-19 | 2017-05-17 | 3.615 | 91,782 | -44,663 | 0.00% | 331,800 |
| 2017-05-17 | 2017-05-15 | 3.461 | 136,445 | +23,788 | 0.01% | 472,181 |
| 2017-05-16 | 2017-05-12 | 3.440 | 112,657 | +15,049 | 0.00% | 387,540 |
| 2017-05-10 | 2017-05-08 | 3.368 | 97,608 | -3,883 | 0.00% | 328,734 |
| 2017-05-09 | 2017-05-05 | 3.461 | 101,491 | +6,796 | 0.00% | 351,220 |
| 2017-05-04 | 2017-04-28 | 3.708 | 94,695 | +15,535 | 0.00% | 351,109 |
| 2017-04-28 | 2017-04-26 | 3.770 | 79,160 | +8,738 | 0.00% | 298,400 |
| 2017-04-27 | 2017-04-25 | 4.037 | 70,422 | +4,855 | 0.00% | 284,319 |
| 2017-04-25 | 2017-04-21 | 3.914 | 65,567 | +9,224 | 0.00% | 256,614 |
| 2017-04-24 | 2017-04-20 | 3.790 | 56,343 | -971 | 0.00% | 213,550 |
| 2017-04-21 | 2017-04-19 | 3.718 | 57,314 | -9,709 | 0.00% | 213,098 |
| 2017-04-20 | 2017-04-18 | 3.739 | 67,023 | +9,709 | 0.00% | 250,578 |
| 2017-04-19 | 2017-04-13 | 3.852 | 57,314 | +4,855 | 0.00% | 220,772 |
| 2017-04-13 | 2017-04-11 | 3.739 | 52,459 | +2,912 | 0.00% | 196,128 |
| 2017-04-11 | 2017-04-07 | 3.811 | 49,547 | +37,867 | 0.00% | 188,813 |
| 2017-04-06 | 2017-04-03 | 3.934 | 11,680 | -28,157 | 0.00% | 45,953 |
| 2017-04-05 | 2017-03-31 | 4.058 | 39,837 | +29,613 | 0.00% | 161,657 |
| 2017-03-24 | 2017-03-22 | 4.058 | 10,224 | -1,942 | 0.00% | 41,489 |
| 2017-03-23 | 2017-03-21 | 3.945 | 12,166 | -1,942 | 0.00% | 47,991 |
| 2017-03-21 | 2017-03-17 | 4.130 | 14,108 | -19,418 | 0.00% | 58,267 |
| 2017-03-20 | 2017-03-16 | 4.377 | 33,526 | -6,797 | 0.00% | 146,752 |
| 2017-03-17 | 2017-03-15 | 4.532 | 40,323 | +1,942 | 0.00% | 182,733 |
| 2017-03-16 | 2017-03-14 | 4.223 | 38,381 | +4,855 | 0.00% | 162,074 |
| 2017-03-15 | 2017-03-13 | 3.924 | 33,526 | -15,535 | 0.00% | 131,558 |
| 2017-03-10 | 2017-03-08 | 3.914 | 49,061 | +19,418 | 0.00% | 192,014 |
| 2017-02-28 | 2017-02-24 | 3.419 | 29,643 | -1,941 | 0.00% | 101,361 |
| 2017-02-27 | 2017-02-23 | 3.399 | 31,584 | +11,651 | 0.00% | 107,348 |
| 2017-02-22 | 2017-02-20 | 3.224 | 19,933 | -486 | 0.00% | 64,258 |
| 2017-02-20 | 2017-02-16 | 3.080 | 20,419 | -2,912 | 0.00% | 62,881 |
| 2017-02-15 | 2017-02-13 | 3.255 | 23,331 | -19,419 | 0.00% | 75,933 |
| 2017-02-14 | 2017-02-10 | 3.172 | 42,750 | -15,535 | 0.00% | 135,612 |
| 2017-02-13 | 2017-02-09 | 3.141 | 58,285 | -971 | 0.00% | 183,092 |
| 2017-02-09 | 2017-02-07 | 2.977 | 59,256 | +1,942 | 0.00% | 176,377 |
| 2017-02-03 | 2017-02-01 | 2.863 | 57,314 | +9,709 | 0.00% | 164,103 |
| 2017-01-24 | 2017-01-20 | 2.863 | 47,605 | -21,846 | 0.00% | 136,304 |
| 2017-01-23 | 2017-01-19 | 2.874 | 69,451 | -62,625 | 0.00% | 199,570 |
| 2017-01-20 | 2017-01-18 | 2.698 | 132,076 | -10,680 | 0.01% | 356,400 |
| 2017-01-19 | 2017-01-17 | 2.286 | 142,756 | +8,253 | 0.01% | 326,407 |
| 2017-01-18 | 2017-01-16 | 2.225 | 134,503 | +15,535 | 0.01% | 299,225 |
| 2017-01-17 | 2017-01-13 | 2.266 | 118,968 | +9,709 | 0.00% | 269,566 |
| 2017-01-16 | 2017-01-12 | 2.297 | 109,259 | +9,710 | 0.00% | 250,942 |
| 2017-01-13 | 2017-01-11 | 2.225 | 99,549 | -52,431 | 0.00% | 221,464 |
| 2017-01-04 | 2016-12-30 | 1.967 | 151,980 | -19,418 | 0.01% | 298,973 |
| 2017-01-03 | 2016-12-29 | 1.885 | 171,398 | +17,962 | 0.01% | 323,049 |
| 2016-12-30 | 2016-12-28 | 1.833 | 153,436 | +58,256 | 0.01% | 281,293 |
| 2016-12-29 | 2016-12-23 | 1.988 | 95,180 | -19,419 | 0.00% | 189,197 |
| 2016-12-12 | 2016-12-08 | 2.431 | 114,599 | -20,875 | 0.00% | 278,551 |
| 2016-12-06 | 2016-12-02 | 2.451 | 135,474 | -19,419 | 0.01% | 332,082 |
| 2016-11-21 | 2016-11-17 | 2.451 | 154,893 | -19,418 | 0.01% | 379,683 |
| 2016-11-18 | 2016-11-16 | 2.431 | 174,311 | -27,672 | 0.01% | 423,691 |
| 2016-11-17 | 2016-11-15 | 2.472 | 201,983 | -42,721 | 0.01% | 499,273 |
| 2016-11-16 | 2016-11-14 | 2.379 | 244,704 | -9,709 | 0.01% | 582,190 |
| 2016-11-02 | 2016-10-31 | 2.606 | 254,413 | -9,709 | 0.01% | 662,936 |
| 2016-11-01 | 2016-10-28 | 2.626 | 264,122 | +9,709 | 0.01% | 693,676 |
| 2016-10-27 | 2016-10-25 | 2.791 | 254,413 | -38,837 | 0.01% | 710,102 |
| 2016-10-24 | 2016-10-19 | 2.575 | 293,250 | +53,401 | 0.01% | 755,075 |
| 2016-10-17 | 2016-10-13 | 2.420 | 239,849 | +19,419 | 0.01% | 580,521 |
| 2016-10-11 | 2016-10-06 | 2.451 | 220,430 | -9,710 | 0.01% | 540,331 |
| 2016-09-29 | 2016-09-27 | 2.462 | 230,140 | +9,710 | 0.01% | 566,503 |
| 2016-09-28 | 2016-09-26 | 2.389 | 220,430 | +1,942 | 0.01% | 526,709 |
| 2016-09-27 | 2016-09-23 | 2.657 | 218,488 | -1,872 | 0.01% | 580,576 |
| 2016-09-26 | 2016-09-22 | 2.760 | 220,360 | -2,428 | 0.01% | 608,246 |
| 2016-09-23 | 2016-09-21 | 2.853 | 222,788 | +41,610 | 0.01% | 635,599 |
| 2016-08-25 | 2016-08-23 | 4.367 | 181,178 | +94,321 | 0.01% | 791,195 |
| 2016-06-27 | 2016-06-23 | 4.367 | 86,857 | +83,944 | 0.00% | 379,300 |
| 2016-06-23 | 2016-06-21 | 4.367 | 2,913 | +2,913 | 0.00% | 12,721 |
| 2016-06-17 | 2016-06-15 | 5.109 | 0 | -345,651 | ||
| 2016-06-14 | 2016-06-10 | 5.129 | 345,651 | -455,852 | 0.01% | 1,772,879 |
| 2016-06-08 | 2016-06-06 | 5.139 | 801,503 | +97,093 | 0.03% | 4,119,245 |
| 2016-06-07 | 2016-06-03 | 5.129 | 704,410 | +539,352 | 0.03% | 3,612,991 |
| 2016-06-06 | 2016-06-02 | 5.088 | 165,058 | +48,546 | 0.01% | 839,799 |
| 2016-06-03 | 2016-06-01 | 5.078 | 116,512 | +58,256 | 0.00% | 591,602 |
| 2016-06-02 | 2016-05-31 | 5.078 | 58,256 | -97,093 | 0.00% | 295,801 |
| 2016-05-31 | 2016-05-27 | 5.088 | 155,349 | +155,349 | 0.01% | 790,401 |
| 2016-05-13 | 2016-05-11 | 4.861 | 0 | -77,674 | ||
| 2016-05-11 | 2016-05-09 | 4.954 | 77,674 | -19,419 | 0.00% | 384,798 |
| 2016-05-10 | 2016-05-06 | 4.985 | 97,093 | -38,837 | 0.00% | 484,000 |
| 2016-04-27 | 2016-04-25 | 4.964 | 135,930 | -38,837 | 0.01% | 674,799 |
| 2016-04-26 | 2016-04-22 | 4.975 | 174,767 | -19,419 | 0.01% | 869,398 |
| 2016-03-04 | 2016-03-02 | 5.006 | 194,186 | -77,674 | 0.01% | 972,000 |
| 2016-03-01 | 2016-02-26 | 4.954 | 271,860 | +38,837 | 0.01% | 1,346,798 |
| 2016-02-15 | 2016-02-11 | 4.552 | 233,023 | -116,512 | 0.01% | 1,060,799 |
| 2016-01-22 | 2016-01-20 | 4.707 | 349,535 | -19,418 | 0.01% | 1,645,201 |
| 2016-01-21 | 2016-01-19 | 4.707 | 368,953 | +19,418 | 0.01% | 1,736,598 |
| 2015-12-16 | 2015-12-14 | 5.150 | 349,535 | +77,189 | 0.01% | 1,800,001 |
| 2015-12-07 | 2015-12-03 | 4.305 | 272,346 | +227,683 | 0.01% | 1,172,490 |
| 2015-12-04 | 2015-12-02 | 3.708 | 44,663 | -19,418 | 0.00% | 165,601 |
| 2015-11-24 | 2015-11-20 | 3.461 | 64,081 | +485 | 0.00% | 221,759 |
| 2015-11-06 | 2015-11-04 | 3.419 | 63,596 | +1,942 | 0.00% | 217,460 |
| 2015-10-26 | 2015-10-22 | 3.543 | 61,654 | +485 | 0.00% | 218,440 |
| 2015-10-23 | 2015-10-20 | 3.564 | 61,169 | +486 | 0.00% | 217,981 |
| 2015-10-20 | 2015-10-16 | 3.697 | 60,683 | +10,195 | 0.00% | 224,374 |
| 2015-10-16 | 2015-10-14 | 3.265 | 50,488 | +485 | 0.00% | 164,839 |
| 2015-09-24 | 2015-09-22 | 3.409 | 50,003 | +1,942 | 0.00% | 170,465 |
| 2015-09-21 | 2015-09-17 | 3.347 | 48,061 | -6,311 | 0.00% | 160,875 |
| 2015-09-18 | 2015-09-16 | 3.615 | 54,372 | +16,506 | 0.00% | 196,560 |
| 2015-09-08 | 2015-09-04 | 2.379 | 37,866 | -9,710 | 0.00% | 90,089 |
| 2015-09-07 | 2015-09-02 | 2.431 | 47,576 | +16,021 | 0.00% | 115,641 |
| 2015-09-04 | 2015-09-01 | 2.204 | 31,555 | +5,340 | 0.00% | 69,549 |
| 2015-07-10 | 2015-07-08 | 3.667 | 26,215 | +971 | 0.00% | 96,120 |
| 2015-07-09 | 2015-07-07 | 4.027 | 25,244 | +971 | 0.00% | 101,659 |
| 2015-07-08 | 2015-07-06 | 4.480 | 24,273 | +971 | 0.00% | 108,749 |
| 2015-07-07 | 2015-07-03 | 4.830 | 23,302 | +971 | 0.00% | 112,558 |
| 2015-07-02 | 2015-06-29 | 5.265 | 22,331 | +707 | 0.00% | 117,570 |
| 2015-06-18 | 2015-06-16 | 5.109 | 21,624 | +13,455 | 0.00% | 110,473 |
| 2015-06-17 | 2015-06-15 | 5.515 | 8,169 | +1,441 | 0.00% | 45,049 |
| 2015-06-11 | 2015-06-09 | 5.754 | 6,728 | +3,845 | 0.00% | 38,712 |
| 2015-06-10 | 2015-06-08 | 6.243 | 2,883 | +1,441 | 0.00% | 17,998 |
| 2015-06-09 | 2015-06-05 | 6.607 | 1,442 | +1,442 | 0.00% | 9,527 |
| 2015-06-05 | 2015-06-03 | 6.441 | 0 | -1,442 | ||
| 2015-06-04 | 2015-06-02 | 6.451 | 1,442 | -480 | 0.00% | 9,302 |
| 2015-06-02 | 2015-05-29 | 6.742 | 1,922 | +1,922 | 0.00% | 12,959 |
| 2015-05-22 | 2015-05-20 | 6.409 | 0 | -4,805 | ||
| 2015-05-20 | 2015-05-18 | 6.368 | 4,805 | +4,324 | 0.00% | 30,597 |
| 2015-05-05 | 2015-04-30 | 6.389 | 481 | +481 | 0.00% | 3,073 |
| 2015-04-28 | 2015-04-24 | 5.681 | 0 | -9,611 | ||
| 2015-04-27 | 2015-04-23 | 5.307 | 9,611 | +9,611 | 0.00% | 51,001 |
| 2015-04-16 | 2015-04-14 | 4.911 | 0 | -2,403 | ||
| 2015-04-15 | 2015-04-13 | 5.161 | 2,403 | -480 | 0.00% | 12,402 |
| 2015-04-13 | 2015-04-09 | 5.046 | 2,883 | -1,922 | 0.00% | 14,549 |
| 2015-04-10 | 2015-04-08 | 4.786 | 4,805 | +4,324 | 0.00% | 22,998 |
| 2015-03-04 | 2015-03-02 | 5.140 | 481 | +481 | 0.00% | 2,472 |
| 2015-03-02 | 2015-02-26 | 5.421 | 0 | -961 | ||
| 2015-01-21 | 2015-01-19 | 4.641 | 961 | -4,805 | 0.00% | 4,460 |
| 2015-01-20 | 2015-01-16 | 4.765 | 5,766 | +961 | 0.00% | 27,478 |
| 2014-12-30 | 2014-12-24 | 4.745 | 4,805 | -481 | 0.00% | 22,798 |
| 2014-12-22 | 2014-12-18 | 4.568 | 5,286 | +481 | 0.00% | 24,145 |
| 2014-09-22 | 2014-09-18 | 6.045 | 4,805 | +4,805 | 0.00% | 29,047 |
| 2014-09-10 | 2014-09-05 | 6.326 | 0 | -1,922 | ||
| 2014-09-05 | 2014-09-03 | 5.775 | 1,922 | +1,922 | 0.00% | 11,099 |
| 2014-07-07 | 2014-07-03 | 7.127 | 0 | -481 | ||
| 2014-07-04 | 2014-07-02 | 7.065 | 481 | +481 | 0.00% | 3,398 |
| 2014-06-24 | 2014-06-20 | 6.973 | 0 | -470 | ||
| 2014-06-20 | 2014-06-18 | 6.973 | 470 | -1,409 | 0.00% | 3,277 |
| 2014-06-19 | 2014-06-17 | 6.750 | 1,879 | +470 | 0.00% | 12,683 |
| 2014-06-10 | 2014-06-06 | 6.920 | 1,409 | +470 | 0.00% | 9,750 |
| 2014-06-09 | 2014-06-05 | 6.984 | 939 | -1,409 | 0.00% | 6,558 |
| 2014-06-06 | 2014-06-04 | 6.973 | 2,348 | -5,166 | 0.00% | 16,373 |
| 2014-06-04 | 2014-05-30 | 6.867 | 7,514 | -1,879 | 0.00% | 51,597 |
| 2014-06-03 | 2014-05-29 | 6.622 | 9,393 | -3,757 | 0.00% | 62,200 |
| 2014-05-29 | 2014-05-27 | 6.303 | 13,150 | +469 | 0.00% | 82,878 |
| 2014-05-27 | 2014-05-23 | 6.249 | 12,681 | -2,348 | 0.00% | 79,247 |
| 2014-05-26 | 2014-05-22 | 6.132 | 15,029 | +470 | 0.00% | 92,161 |
| 2014-05-21 | 2014-05-19 | 5.855 | 14,559 | +469 | 0.00% | 85,249 |
| 2014-05-20 | 2014-05-16 | 6.036 | 14,090 | -939 | 0.00% | 85,052 |
| 2014-05-14 | 2014-05-12 | 6.090 | 15,029 | +8,454 | 0.00% | 91,521 |
| 2014-05-13 | 2014-05-09 | 6.228 | 6,575 | +4,696 | 0.00% | 40,949 |
| 2014-05-09 | 2014-05-07 | 6.452 | 1,879 | -4,696 | 0.00% | 12,122 |
| 2014-04-30 | 2014-04-28 | 6.356 | 6,575 | -2,348 | 0.00% | 41,789 |
| 2014-04-17 | 2014-04-15 | 6.356 | 8,923 | +3,757 | 0.00% | 56,712 |
| 2014-04-10 | 2014-04-08 | 6.430 | 5,166 | +939 | 0.00% | 33,219 |
| 2014-03-26 | 2014-03-24 | 6.537 | 4,227 | -2,818 | 0.00% | 27,631 |
| 2014-03-21 | 2014-03-19 | 6.494 | 7,045 | +2,348 | 0.00% | 45,751 |
| 2014-03-14 | 2014-03-12 | 6.494 | 4,697 | +940 | 0.00% | 30,503 |
| 2014-03-10 | 2014-03-06 | 6.803 | 3,757 | -2,348 | 0.00% | 25,558 |
| 2014-03-06 | 2014-03-04 | 6.654 | 6,105 | +1,408 | 0.00% | 40,622 |
| 2014-03-05 | 2014-03-03 | 6.558 | 4,697 | +940 | 0.00% | 30,803 |
| 2014-02-05 | 2014-01-30 | 6.920 | 3,757 | -14,090 | 0.00% | 25,998 |
| 2014-01-14 | 2014-01-10 | 7.176 | 17,847 | -3,757 | 0.00% | 128,061 |
| 2014-01-13 | 2014-01-09 | 7.176 | 21,604 | +21,604 | 0.00% | 155,020 |
| 2013-11-27 | 2013-11-25 | 7.697 | 0 | -9,393 | ||
| 2013-11-20 | 2013-11-18 | 8.379 | 9,393 | +9,393 | 0.00% | 78,699 |
| 2013-11-14 | 2013-11-12 | 8.176 | 0 | -9,393 | ||
| 2013-11-13 | 2013-11-11 | 8.347 | 9,393 | +9,393 | 0.00% | 78,399 |
| 2013-08-16 | 2013-08-13 | 7.080 | 0 | -939 | ||
| 2013-08-13 | 2013-08-09 | 7.026 | 939 | -5,636 | 0.00% | 6,598 |
| 2013-08-08 | 2013-08-06 | 6.782 | 6,575 | +6,575 | 0.00% | 44,589 |
| 2013-08-05 | 2013-08-01 | 6.388 | 0 | -1,409 | ||
| 2013-08-02 | 2013-07-31 | 6.068 | 1,409 | +1,409 | 0.00% | 8,550 |
| 2013-07-29 | 2013-07-25 | 6.398 | 0 | -939 | ||
| 2013-07-26 | 2013-07-24 | 6.271 | 939 | -2,818 | 0.00% | 5,888 |
| 2013-07-17 | 2013-07-15 | 5.153 | 3,757 | +1,878 | 0.00% | 19,359 |
| 2013-07-09 | 2013-07-05 | 5.249 | 1,879 | -2,348 | 0.00% | 9,862 |
| 2013-07-05 | 2013-07-03 | 4.940 | 4,227 | +2,348 | 0.00% | 20,881 |
| 2013-07-04 | 2013-07-02 | 5.121 | 1,879 | +470 | 0.00% | 9,622 |
| 2013-06-27 | 2013-06-25 | 5.789 | 1,409 | -26,724 | 0.00% | 8,157 |
| 2013-06-26 | 2013-06-24 | 6.050 | 28,133 | -1,844 | 0.00% | 170,192 |
| 2013-06-25 | 2013-06-21 | 6.342 | 29,977 | +11,068 | 0.00% | 190,122 |
| 2013-06-20 | 2013-06-18 | 6.971 | 18,909 | -6,457 | 0.00% | 131,816 |
| 2013-06-19 | 2013-06-17 | 6.722 | 25,366 | +923 | 0.00% | 170,503 |
| 2013-06-14 | 2013-06-11 | 6.733 | 24,443 | -923 | 0.00% | 164,564 |
| 2013-06-06 | 2013-06-04 | 6.917 | 25,366 | -9,223 | 0.00% | 175,453 |
| 2013-06-05 | 2013-06-03 | 6.646 | 34,589 | +2,767 | 0.00% | 229,873 |
| 2013-05-31 | 2013-05-29 | 6.266 | 31,822 | +922 | 0.00% | 199,409 |
| 2013-05-27 | 2013-05-23 | 6.505 | 30,900 | +9,224 | 0.00% | 201,001 |
| 2013-05-22 | 2013-05-20 | 6.700 | 21,676 | -3,690 | 0.00% | 145,230 |
| 2013-05-21 | 2013-05-16 | 6.722 | 25,366 | +2,768 | 0.00% | 170,503 |
| 2013-05-10 | 2013-05-08 | 7.145 | 22,598 | +3,228 | 0.00% | 161,452 |
| 2013-05-09 | 2013-05-07 | 6.993 | 19,370 | +3,228 | 0.00% | 135,450 |
| 2013-05-08 | 2013-05-06 | 7.036 | 16,142 | -461 | 0.00% | 113,577 |
| 2013-05-07 | 2013-05-03 | 6.841 | 16,603 | +5,073 | 0.00% | 113,581 |
| 2013-05-06 | 2013-05-02 | 6.928 | 11,530 | +1,845 | 0.00% | 79,877 |
| 2013-04-26 | 2013-04-24 | 7.275 | 9,685 | -461 | 0.00% | 70,455 |
| 2013-04-25 | 2013-04-23 | 7.188 | 10,146 | +461 | 0.00% | 72,929 |
| 2013-04-24 | 2013-04-22 | 7.405 | 9,685 | +9,224 | 0.00% | 71,715 |
| 2013-04-17 | 2013-04-15 | 6.993 | 461 | -461 | 0.00% | 3,224 |
| 2013-04-16 | 2013-04-12 | 6.863 | 922 | +461 | 0.00% | 6,327 |
| 2013-04-15 | 2013-04-11 | 7.047 | 461 | -1,384 | 0.00% | 3,249 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,845 | -9,685 | 0.00% | 12,382 |
| 2013-04-09 | 2013-04-05 | 6.234 | 11,530 | +461 | 0.00% | 71,876 |
| 2013-04-08 | 2013-04-03 | 6.505 | 11,069 | -9,223 | 0.00% | 72,003 |
| 2013-04-05 | 2013-04-02 | 6.310 | 20,292 | +9,685 | 0.00% | 128,037 |
| 2013-04-03 | 2013-03-28 | 6.505 | 10,607 | +8,762 | 0.00% | 68,997 |
| 2013-03-22 | 2013-03-20 | 7.600 | 1,845 | -922 | 0.00% | 14,022 |
| 2013-03-20 | 2013-03-18 | 7.524 | 2,767 | +922 | 0.00% | 20,819 |
| 2013-03-18 | 2013-03-14 | 7.806 | 1,845 | -922 | 0.00% | 14,402 |
| 2013-03-15 | 2013-03-13 | 7.416 | 2,767 | +1,383 | 0.00% | 20,519 |
| 2013-03-14 | 2013-03-12 | 7.871 | 1,384 | -3,228 | 0.00% | 10,893 |
| 2013-03-08 | 2013-03-06 | 8.532 | 4,612 | +4,151 | 0.00% | 39,351 |
| 2013-01-04 | 2013-01-02 | 7.014 | 461 | -1,845 | 0.00% | 3,234 |
| 2013-01-03 | 2012-12-31 | 6.798 | 2,306 | +1,845 | 0.00% | 15,675 |
| 2012-12-14 | 2012-12-12 | 6.613 | 461 | -923 | 0.00% | 3,049 |
| 2012-11-30 | 2012-11-28 | 6.277 | 1,384 | -2,306 | 0.00% | 8,688 |
| 2012-11-27 | 2012-11-23 | 6.451 | 3,690 | -10,146 | 0.00% | 23,803 |
| 2012-11-22 | 2012-11-20 | 6.266 | 13,836 | +10,608 | 0.00% | 86,702 |
| 2012-11-19 | 2012-11-15 | 6.071 | 3,228 | +922 | 0.00% | 19,598 |
| 2012-11-16 | 2012-11-14 | 6.071 | 2,306 | +922 | 0.00% | 14,000 |
| 2012-11-15 | 2012-11-13 | 6.017 | 1,384 | -2,767 | 0.00% | 8,328 |
| 2012-11-09 | 2012-11-07 | 6.743 | 4,151 | -461 | 0.00% | 27,992 |
| 2012-10-24 | 2012-10-19 | 5.985 | 4,612 | -461 | 0.00% | 27,601 |
| 2012-10-19 | 2012-10-17 | 5.648 | 5,073 | -5,073 | 0.00% | 28,654 |
| 2012-10-18 | 2012-10-16 | 5.507 | 10,146 | -2,767 | 0.00% | 55,879 |
| 2012-10-16 | 2012-10-12 | 5.670 | 12,913 | +922 | 0.00% | 73,218 |
| 2012-10-12 | 2012-10-10 | 5.724 | 11,991 | +7,379 | 0.00% | 68,640 |
| 2012-10-09 | 2012-10-05 | 5.789 | 4,612 | -5,073 | 0.00% | 26,701 |
| 2012-10-08 | 2012-10-04 | 5.410 | 9,685 | -5,995 | 0.00% | 52,395 |
| 2012-10-04 | 2012-09-28 | 5.312 | 15,680 | -462 | 0.00% | 83,297 |
| 2012-09-28 | 2012-09-26 | 5.041 | 16,142 | +462 | 0.00% | 81,377 |
| 2012-09-27 | 2012-09-25 | 5.356 | 15,680 | +4,611 | 0.00% | 83,977 |
| 2012-09-26 | 2012-09-24 | 5.377 | 11,069 | +6,918 | 0.00% | 59,522 |
| 2012-09-19 | 2012-09-17 | 4.597 | 4,151 | -10,607 | 0.00% | 19,081 |
| 2012-09-18 | 2012-09-14 | 4.250 | 14,758 | +10,607 | 0.00% | 62,720 |
| 2012-09-17 | 2012-09-13 | 3.990 | 4,151 | -461 | 0.00% | 16,561 |
| 2012-09-03 | 2012-08-30 | 4.250 | 4,612 | -1,845 | 0.00% | 19,600 |
| 2012-08-30 | 2012-08-28 | 4.337 | 6,457 | -922 | 0.00% | 28,001 |
| 2012-08-29 | 2012-08-27 | 4.282 | 7,379 | -17,987 | 0.00% | 31,600 |
| 2012-08-28 | 2012-08-24 | 4.358 | 25,366 | +1,845 | 0.00% | 110,552 |
| 2012-08-27 | 2012-08-23 | 4.315 | 23,521 | -1,845 | 0.00% | 101,491 |
| 2012-08-24 | 2012-08-22 | 4.250 | 25,366 | -4,150 | 0.00% | 107,802 |
| 2012-08-23 | 2012-08-21 | 4.131 | 29,516 | +1,845 | 0.00% | 121,919 |
| 2012-08-17 | 2012-08-15 | 4.011 | 27,671 | +5,534 | 0.00% | 110,998 |
| 2012-08-14 | 2012-08-10 | 4.109 | 22,137 | +2,306 | 0.00% | 90,959 |
| 2012-08-09 | 2012-08-07 | 4.347 | 19,831 | +10,607 | 0.00% | 86,214 |
| 2012-08-08 | 2012-08-06 | 4.391 | 9,224 | +3,229 | 0.00% | 40,501 |
| 2012-07-31 | 2012-07-27 | 4.011 | 5,995 | +461 | 0.00% | 24,048 |
| 2012-07-23 | 2012-07-19 | 4.337 | 5,534 | -9,224 | 0.00% | 23,999 |
| 2012-07-13 | 2012-07-11 | 5.150 | 14,758 | -2,767 | 0.00% | 75,999 |
| 2012-07-12 | 2012-07-10 | 5.247 | 17,525 | +4,150 | 0.00% | 91,959 |
| 2012-07-10 | 2012-07-06 | 5.356 | 13,375 | -2,767 | 0.00% | 71,632 |
| 2012-07-09 | 2012-07-05 | 4.944 | 16,142 | +15,681 | 0.00% | 79,802 |
| 2012-07-06 | 2012-07-04 | 5.334 | 461 | -923 | 0.00% | 2,459 |
| 2012-06-29 | 2012-06-27 | 4.944 | 1,384 | -3,689 | 0.00% | 6,842 |
| 2012-06-28 | 2012-06-26 | 4.716 | 5,073 | +922 | 0.00% | 23,925 |
| 2012-06-27 | 2012-06-25 | 4.955 | 4,151 | +461 | 0.00% | 20,566 |
| 2012-06-26 | 2012-06-22 | 5.161 | 3,690 | +923 | 0.00% | 19,042 |
| 2012-06-18 | 2012-06-14 | 5.464 | 2,767 | +461 | 0.00% | 15,119 |
| 2012-06-15 | 2012-06-13 | 5.757 | 2,306 | +461 | 0.00% | 13,275 |
| 2012-06-14 | 2012-06-12 | 5.703 | 1,845 | +461 | 0.00% | 10,521 |
| 2012-06-13 | 2012-06-11 | 5.833 | 1,384 | +923 | 0.00% | 8,072 |
| 2012-05-21 | 2012-05-17 | 7.058 | 461 | -461 | 0.00% | 3,254 |
| 2012-05-18 | 2012-05-16 | 6.602 | 922 | +461 | 0.00% | 6,087 |
| 2012-03-22 | 2012-03-20 | 10.505 | 461 | -3,690 | 0.00% | 4,843 |
| 2012-03-21 | 2012-03-19 | 10.668 | 4,151 | +3,690 | 0.00% | 44,283 |
| 2012-03-14 | 2012-03-12 | 10.321 | 461 | -2,767 | 0.00% | 4,758 |
| 2012-03-13 | 2012-03-09 | 9.931 | 3,228 | +2,306 | 0.00% | 32,057 |
| 2012-03-12 | 2012-03-08 | 9.519 | 922 | -1,384 | 0.00% | 8,776 |
| 2012-03-07 | 2012-03-05 | 10.104 | 2,306 | +461 | 0.00% | 23,300 |
| 2012-03-06 | 2012-03-02 | 10.191 | 1,845 | +1,384 | 0.00% | 18,802 |
| 2012-02-23 | 2012-02-21 | 10.625 | 461 | -461 | 0.00% | 4,898 |
| 2012-02-22 | 2012-02-20 | 10.603 | 922 | -45,197 | 0.00% | 9,776 |
| 2012-02-21 | 2012-02-17 | 10.148 | 46,119 | -53,959 | 0.00% | 467,999 |
| 2012-02-20 | 2012-02-16 | 10.028 | 100,078 | -1,845 | 0.00% | 1,003,621 |
| 2012-02-17 | 2012-02-15 | 9.974 | 101,923 | +53,498 | 0.00% | 1,016,598 |
| 2012-02-16 | 2012-02-14 | 9.757 | 48,425 | -922 | 0.00% | 472,500 |
| 2012-02-15 | 2012-02-13 | 9.757 | 49,347 | +922 | 0.00% | 481,496 |
| 2012-02-14 | 2012-02-10 | 9.649 | 48,425 | -1,384 | 0.00% | 467,250 |
| 2012-02-13 | 2012-02-09 | 9.757 | 49,809 | -16,602 | 0.00% | 486,004 |
| 2012-02-10 | 2012-02-08 | 9.107 | 66,411 | -923 | 0.00% | 604,796 |
| 2012-02-09 | 2012-02-07 | 9.031 | 67,334 | +2,767 | 0.00% | 608,091 |
| 2012-02-07 | 2012-02-03 | 9.280 | 64,567 | -7,379 | 0.00% | 599,203 |
| 2012-02-06 | 2012-02-02 | 9.215 | 71,946 | -5,534 | 0.00% | 663,002 |
| 2012-02-03 | 2012-02-01 | 9.129 | 77,480 | +4,151 | 0.00% | 707,279 |
| 2012-02-02 | 2012-01-31 | 8.944 | 73,329 | +4,612 | 0.00% | 655,872 |
| 2012-02-01 | 2012-01-30 | 9.085 | 68,717 | +64,105 | 0.00% | 624,306 |
| 2012-01-31 | 2012-01-27 | 9.410 | 4,612 | -461 | 0.00% | 43,401 |
| 2012-01-27 | 2012-01-20 | 9.335 | 5,073 | +461 | 0.00% | 47,354 |
| 2012-01-26 | 2012-01-19 | 9.204 | 4,612 | -10,146 | 0.00% | 42,451 |
| 2012-01-20 | 2012-01-18 | 8.717 | 14,758 | +3,228 | 0.00% | 128,639 |
| 2012-01-19 | 2012-01-17 | 8.185 | 11,530 | -5,073 | 0.00% | 94,377 |
| 2012-01-12 | 2012-01-10 | 7.697 | 16,603 | +923 | 0.00% | 127,801 |
| 2012-01-11 | 2012-01-09 | 7.697 | 15,680 | +1,844 | 0.00% | 120,696 |
| 2012-01-10 | 2012-01-06 | 8.131 | 13,836 | +1,384 | 0.00% | 112,502 |
| 2012-01-09 | 2012-01-05 | 8.240 | 12,452 | -6,457 | 0.00% | 102,599 |
| 2012-01-06 | 2012-01-04 | 8.326 | 18,909 | +923 | 0.00% | 157,441 |
| 2012-01-05 | 2012-01-03 | 8.261 | 17,986 | +9,685 | 0.00% | 148,586 |
| 2012-01-04 | 2011-12-30 | 8.174 | 8,301 | -2,306 | 0.00% | 67,856 |
| 2012-01-03 | 2011-12-29 | 8.120 | 10,607 | +1,383 | 0.00% | 86,132 |
| 2011-12-30 | 2011-12-28 | 8.174 | 9,224 | +1,845 | 0.00% | 75,401 |
| 2011-12-29 | 2011-12-23 | 8.185 | 7,379 | +1,845 | 0.00% | 60,400 |
| 2011-12-28 | 2011-12-22 | 8.142 | 5,534 | -2,306 | 0.00% | 45,058 |
| 2011-12-23 | 2011-12-21 | 8.077 | 7,840 | -923 | 0.00% | 63,323 |
| 2011-12-20 | 2011-12-16 | 8.174 | 8,763 | +4,151 | 0.00% | 71,633 |
| 2011-12-16 | 2011-12-14 | 7.914 | 4,612 | 0.00% | 36,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy