History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-10-13 | 2025-10-09 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-10-10 | 2025-10-08 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-10-09 | 2025-10-06 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-10-08 | 2025-10-03 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-10-06 | 2025-10-02 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-10-03 | 2025-09-30 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-10-02 | 2025-09-29 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-30 | 2025-09-26 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-29 | 2025-09-25 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-26 | 2025-09-24 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-25 | 2025-09-23 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-24 | 2025-09-22 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-23 | 2025-09-19 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-22 | 2025-09-18 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-19 | 2025-09-17 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-18 | 2025-09-16 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-17 | 2025-09-15 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-16 | 2025-09-12 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-15 | 2025-09-11 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-12 | 2025-09-10 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-11 | 2025-09-09 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-10 | 2025-09-08 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-09 | 2025-09-05 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-08 | 2025-09-04 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-05 | 2025-09-03 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-04 | 2025-09-02 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-03 | 2025-09-01 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-02 | 2025-08-29 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-09-01 | 2025-08-28 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-29 | 2025-08-27 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-28 | 2025-08-26 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-27 | 2025-08-25 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-26 | 2025-08-22 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-25 | 2025-08-21 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-22 | 2025-08-20 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-21 | 2025-08-19 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-18 | 2025-08-14 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-15 | 2025-08-13 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-14 | 2025-08-12 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-13 | 2025-08-11 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-12 | 2025-08-08 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-11 | 2025-08-07 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-08 | 2025-08-06 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-07 | 2025-08-05 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-06 | 2025-08-04 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-05 | 2025-08-01 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-04 | 2025-07-31 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-08-01 | 2025-07-30 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-31 | 2025-07-29 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-30 | 2025-07-28 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-29 | 2025-07-25 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-28 | 2025-07-24 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-25 | 2025-07-23 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-24 | 2025-07-22 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-23 | 2025-07-21 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-22 | 2025-07-18 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-21 | 2025-07-17 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-18 | 2025-07-16 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-17 | 2025-07-15 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-16 | 2025-07-14 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-15 | 2025-07-11 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-14 | 2025-07-10 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-11 | 2025-07-09 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-10 | 2025-07-08 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-09 | 2025-07-07 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-08 | 2025-07-04 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-07 | 2025-07-03 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-03 | 2025-06-30 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-07-02 | 2025-06-27 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-30 | 2025-06-26 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-27 | 2025-06-25 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-26 | 2025-06-24 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-25 | 2025-06-23 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-24 | 2025-06-20 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-23 | 2025-06-19 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-20 | 2025-06-18 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-19 | 2025-06-17 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-18 | 2025-06-16 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-17 | 2025-06-13 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-16 | 2025-06-12 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-13 | 2025-06-11 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-12 | 2025-06-10 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-11 | 2025-06-09 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-10 | 2025-06-06 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-09 | 2025-06-05 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-06 | 2025-06-04 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-05 | 2025-06-03 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-04 | 2025-06-02 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-03 | 2025-05-30 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-06-02 | 2025-05-29 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-30 | 2025-05-28 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-29 | 2025-05-27 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-28 | 2025-05-26 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-27 | 2025-05-23 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-26 | 2025-05-22 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-23 | 2025-05-21 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-22 | 2025-05-20 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-21 | 2025-05-19 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-20 | 2025-05-16 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-19 | 2025-05-15 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-16 | 2025-05-14 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-15 | 2025-05-13 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-14 | 2025-05-12 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-13 | 2025-05-09 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-12 | 2025-05-08 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-09 | 2025-05-07 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-08 | 2025-05-06 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-07 | 2025-05-02 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-06 | 2025-04-30 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-05-02 | 2025-04-29 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-29 | 2025-04-25 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-28 | 2025-04-24 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-25 | 2025-04-23 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-24 | 2025-04-22 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-23 | 2025-04-17 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-22 | 2025-04-16 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-17 | 2025-04-15 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-16 | 2025-04-14 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-15 | 2025-04-11 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-14 | 2025-04-10 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-11 | 2025-04-09 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-10 | 2025-04-08 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-09 | 2025-04-07 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-08 | 2025-04-03 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-07 | 2025-04-02 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-03 | 2025-04-01 | 0.086 | 4,692,431 | +0 | 0.17% | 403,549 |
| 2025-04-02 | 2025-03-31 | 0.086 | 4,692,431 | +100,000 | 0.17% | 403,549 |
| 2025-03-27 | 2025-03-25 | 0.140 | 4,592,431 | +100,000 | 0.16% | 642,940 |
| 2025-03-06 | 2025-03-04 | 0.148 | 4,492,431 | +11,000 | 0.16% | 664,880 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,481,431 | +145,500 | 0.16% | 851,472 |
| 2025-02-12 | 2025-02-10 | 0.192 | 4,335,931 | +522,000 | 0.15% | 832,499 |
| 2025-02-11 | 2025-02-07 | 0.191 | 3,813,931 | +58,000 | 0.13% | 728,461 |
| 2025-01-17 | 2025-01-15 | 0.202 | 3,755,931 | -100,000 | 0.13% | 758,698 |
| 2025-01-15 | 2025-01-13 | 0.200 | 3,855,931 | -180,000 | 0.14% | 771,186 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,035,931 | -90,000 | 0.14% | 605,390 |
| 2024-12-13 | 2024-12-11 | 0.170 | 4,125,931 | +170,000 | 0.15% | 701,408 |
| 2024-12-12 | 2024-12-10 | 0.165 | 3,955,931 | -37,000 | 0.14% | 652,729 |
| 2024-11-27 | 2024-11-25 | 0.153 | 3,992,931 | -20,000 | 0.14% | 610,918 |
| 2024-10-25 | 2024-10-23 | 0.178 | 4,012,931 | +173,000 | 0.14% | 714,302 |
| 2024-10-23 | 2024-10-21 | 0.172 | 3,839,931 | -100,000 | 0.14% | 660,468 |
| 2024-10-07 | 2024-10-03 | 0.149 | 3,939,931 | -50,000 | 0.14% | 587,050 |
| 2024-10-03 | 2024-09-30 | 0.106 | 3,989,931 | -100,000 | 0.14% | 422,933 |
| 2024-09-17 | 2024-09-13 | 0.085 | 4,089,931 | +200,000 | 0.14% | 347,644 |
| 2024-08-23 | 2024-08-21 | 0.121 | 3,889,931 | -80,000 | 0.14% | 470,682 |
| 2024-08-07 | 2024-08-05 | 0.125 | 3,969,931 | -34,000 | 0.14% | 496,241 |
| 2024-08-01 | 2024-07-30 | 0.137 | 4,003,931 | -1,000 | 0.14% | 548,539 |
| 2024-07-18 | 2024-07-16 | 0.140 | 4,004,931 | +50,000 | 0.14% | 560,690 |
| 2024-07-16 | 2024-07-12 | 0.177 | 3,954,931 | +1,000 | 0.14% | 700,023 |
| 2024-04-23 | 2024-04-19 | 0.146 | 3,953,931 | -25,000 | 0.14% | 577,274 |
| 2024-04-08 | 2024-04-03 | 0.170 | 3,978,931 | -150,000 | 0.14% | 676,418 |
| 2024-04-05 | 2024-04-02 | 0.124 | 4,128,931 | +175,000 | 0.15% | 511,987 |
| 2023-09-15 | 2023-09-13 | 0.238 | 3,953,931 | +425,500 | 0.14% | 941,036 |
| 2023-09-11 | 2023-09-06 | 0.240 | 3,528,431 | +50,000 | 0.12% | 846,823 |
| 2023-08-23 | 2023-08-21 | 0.231 | 3,478,431 | -10,000 | 0.12% | 803,518 |
| 2023-06-09 | 2023-06-07 | 0.285 | 3,488,431 | -180,000 | 0.12% | 994,203 |
| 2023-06-01 | 2023-05-30 | 0.260 | 3,668,431 | +100,000 | 0.13% | 953,792 |
| 2023-03-10 | 2023-03-08 | 0.380 | 3,568,431 | +70,000 | 0.13% | 1,356,004 |
| 2023-02-15 | 2023-02-13 | 0.430 | 3,498,431 | -22,500 | 0.12% | 1,504,325 |
| 2023-02-02 | 2023-01-31 | 0.445 | 3,520,931 | +40,000 | 0.12% | 1,566,814 |
| 2023-01-16 | 2023-01-12 | 0.520 | 3,480,931 | -66,500 | 0.12% | 1,810,084 |
| 2023-01-05 | 2023-01-03 | 0.445 | 3,547,431 | +66,500 | 0.13% | 1,578,607 |
| 2023-01-04 | 2022-12-30 | 0.445 | 3,480,931 | -20,000 | 0.12% | 1,549,014 |
| 2022-12-09 | 2022-12-07 | 0.470 | 3,500,931 | -30,000 | 0.12% | 1,645,438 |
| 2022-12-05 | 2022-12-01 | 0.450 | 3,530,931 | -10,000 | 0.12% | 1,588,919 |
| 2022-11-23 | 2022-11-21 | 0.460 | 3,540,931 | +10,000 | 0.12% | 1,628,828 |
| 2022-09-28 | 2022-09-26 | 0.440 | 3,530,931 | -14,000 | 0.12% | 1,553,610 |
| 2022-09-21 | 2022-09-19 | 0.460 | 3,544,931 | -100,000 | 0.12% | 1,630,668 |
| 2022-09-07 | 2022-09-05 | 0.495 | 3,644,931 | -100,000 | 0.13% | 1,804,241 |
| 2022-09-01 | 2022-08-30 | 0.495 | 3,744,931 | +262,500 | 0.13% | 1,853,741 |
| 2022-08-30 | 2022-08-26 | 0.540 | 3,482,431 | -105,000 | 0.12% | 1,880,513 |
| 2022-08-29 | 2022-08-25 | 0.485 | 3,587,431 | +100,000 | 0.13% | 1,739,904 |
| 2022-08-04 | 2022-08-02 | 0.475 | 3,487,431 | -20,000 | 0.12% | 1,656,530 |
| 2022-07-11 | 2022-07-07 | 0.570 | 3,507,431 | +37,000 | 0.12% | 1,999,236 |
| 2022-07-08 | 2022-07-06 | 0.560 | 3,470,431 | +3,000 | 0.12% | 1,943,441 |
| 2022-07-04 | 2022-06-29 | 0.580 | 3,467,431 | +20,000 | 0.12% | 2,011,110 |
| 2022-06-29 | 2022-06-27 | 0.600 | 3,447,431 | +60,000 | 0.12% | 2,068,459 |
| 2022-06-27 | 2022-06-23 | 0.660 | 3,387,431 | -54,000 | 0.12% | 2,235,704 |
| 2022-06-23 | 2022-06-21 | 0.610 | 3,441,431 | -20,000 | 0.12% | 2,099,273 |
| 2022-06-16 | 2022-06-14 | 0.620 | 3,461,431 | +30,000 | 0.12% | 2,146,087 |
| 2022-06-14 | 2022-06-10 | 0.630 | 3,431,431 | -50,000 | 0.12% | 2,161,802 |
| 2022-06-10 | 2022-06-08 | 0.620 | 3,481,431 | +50,000 | 0.12% | 2,158,487 |
| 2022-06-06 | 2022-06-01 | 0.650 | 3,431,431 | -37,500 | 0.12% | 2,230,430 |
| 2022-05-26 | 2022-05-24 | 0.610 | 3,468,931 | -220,000 | 0.12% | 2,116,048 |
| 2022-05-23 | 2022-05-19 | 0.590 | 3,688,931 | +20,000 | 0.13% | 2,176,469 |
| 2022-05-20 | 2022-05-18 | 0.620 | 3,668,931 | -100,000 | 0.13% | 2,274,737 |
| 2022-05-11 | 2022-05-06 | 0.550 | 3,768,931 | -30,000 | 0.13% | 2,072,912 |
| 2022-05-06 | 2022-05-04 | 0.560 | 3,798,931 | -20,000 | 0.13% | 2,127,401 |
| 2022-04-20 | 2022-04-14 | 0.600 | 3,818,931 | -70,000 | 0.13% | 2,291,359 |
| 2022-04-04 | 2022-03-31 | 0.520 | 3,888,931 | -41,500 | 0.14% | 2,022,244 |
| 2022-04-01 | 2022-03-30 | 0.630 | 3,930,431 | -50,000 | 0.14% | 2,476,172 |
| 2022-03-31 | 2022-03-29 | 0.580 | 3,980,431 | +41,500 | 0.14% | 2,308,650 |
| 2022-03-29 | 2022-03-25 | 0.550 | 3,938,931 | +20,000 | 0.14% | 2,166,412 |
| 2022-03-28 | 2022-03-24 | 0.540 | 3,918,931 | +60,000 | 0.14% | 2,116,223 |
| 2022-03-25 | 2022-03-23 | 0.520 | 3,858,931 | +2,000 | 0.14% | 2,006,644 |
| 2022-03-24 | 2022-03-22 | 0.495 | 3,856,931 | +60,000 | 0.14% | 1,909,181 |
| 2022-03-22 | 2022-03-18 | 0.485 | 3,796,931 | -30,000 | 0.13% | 1,841,512 |
| 2022-03-21 | 2022-03-17 | 0.475 | 3,826,931 | +30,000 | 0.13% | 1,817,792 |
| 2022-03-18 | 2022-03-16 | 0.475 | 3,796,931 | -10,000 | 0.13% | 1,803,542 |
| 2022-03-16 | 2022-03-14 | 0.500 | 3,806,931 | +100,000 | 0.13% | 1,903,466 |
| 2022-03-09 | 2022-03-07 | 0.540 | 3,706,931 | +10,000 | 0.13% | 2,001,743 |
| 2022-03-04 | 2022-03-02 | 0.600 | 3,696,931 | +184,000 | 0.13% | 2,218,159 |
| 2022-02-28 | 2022-02-24 | 0.620 | 3,512,931 | -100,000 | 0.12% | 2,178,017 |
| 2022-02-23 | 2022-02-21 | 0.660 | 3,612,931 | -112,000 | 0.13% | 2,384,534 |
| 2022-02-22 | 2022-02-18 | 0.660 | 3,724,931 | +1,000,000 | 0.13% | 2,458,454 |
| 2022-02-21 | 2022-02-17 | 0.670 | 2,724,931 | +14,000 | 0.10% | 1,825,704 |
| 2022-02-18 | 2022-02-16 | 0.670 | 2,710,931 | +100,000 | 0.10% | 1,816,324 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,610,931 | +46,000 | 0.09% | 1,697,105 |
| 2022-02-14 | 2022-02-10 | 0.660 | 2,564,931 | -100,000 | 0.09% | 1,692,854 |
| 2022-02-11 | 2022-02-09 | 0.640 | 2,664,931 | +100,000 | 0.09% | 1,705,556 |
| 2022-02-07 | 2022-01-31 | 0.640 | 2,564,931 | +170,000 | 0.09% | 1,641,556 |
| 2022-02-04 | 2022-01-27 | 0.630 | 2,394,931 | +220,000 | 0.08% | 1,508,807 |
| 2022-01-28 | 2022-01-26 | 0.670 | 2,174,931 | -30,000 | 0.08% | 1,457,204 |
| 2022-01-25 | 2022-01-21 | 0.720 | 2,204,931 | -24,000 | 0.08% | 1,587,550 |
| 2022-01-24 | 2022-01-20 | 0.690 | 2,228,931 | +7,500 | 0.08% | 1,537,962 |
| 2022-01-21 | 2022-01-19 | 0.690 | 2,221,431 | -70,000 | 0.08% | 1,532,787 |
| 2022-01-14 | 2022-01-12 | 0.650 | 2,291,431 | +100,000 | 0.08% | 1,489,430 |
| 2022-01-12 | 2022-01-10 | 0.650 | 2,191,431 | +50,000 | 0.08% | 1,424,430 |
| 2022-01-07 | 2022-01-05 | 0.700 | 2,141,431 | +82,000 | 0.08% | 1,499,002 |
| 2021-12-29 | 2021-12-24 | 0.680 | 2,059,431 | +24,000 | 0.07% | 1,400,413 |
| 2021-12-22 | 2021-12-20 | 0.700 | 2,035,431 | -20,000 | 0.07% | 1,424,802 |
| 2021-12-20 | 2021-12-16 | 0.730 | 2,055,431 | -30,000 | 0.07% | 1,500,465 |
| 2021-12-17 | 2021-12-15 | 0.740 | 2,085,431 | +132,000 | 0.07% | 1,543,219 |
| 2021-12-15 | 2021-12-13 | 0.740 | 1,953,431 | +80,000 | 0.07% | 1,445,539 |
| 2021-12-09 | 2021-12-07 | 0.750 | 1,873,431 | -30,000 | 0.07% | 1,405,073 |
| 2021-12-08 | 2021-12-06 | 0.720 | 1,903,431 | -30,000 | 0.07% | 1,370,470 |
| 2021-12-01 | 2021-11-29 | 0.770 | 1,933,431 | -63,500 | 0.07% | 1,488,742 |
| 2021-11-26 | 2021-11-24 | 0.800 | 1,996,931 | +30,000 | 0.07% | 1,597,545 |
| 2021-11-23 | 2021-11-19 | 0.820 | 1,966,931 | +30,000 | 0.07% | 1,612,883 |
| 2021-11-12 | 2021-11-10 | 0.810 | 1,936,931 | +24,000 | 0.07% | 1,568,914 |
| 2021-11-10 | 2021-11-08 | 0.810 | 1,912,931 | +63,500 | 0.07% | 1,549,474 |
| 2021-11-05 | 2021-11-03 | 0.840 | 1,849,431 | +30,000 | 0.07% | 1,553,522 |
| 2021-11-01 | 2021-10-28 | 0.880 | 1,819,431 | +30,000 | 0.06% | 1,601,099 |
| 2021-10-28 | 2021-10-26 | 0.930 | 1,789,431 | -30,000 | 0.06% | 1,664,171 |
| 2021-10-21 | 2021-10-19 | 0.950 | 1,819,431 | -30,000 | 0.06% | 1,728,459 |
| 2021-10-19 | 2021-10-15 | 0.970 | 1,849,431 | -30,000 | 0.07% | 1,793,948 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,879,431 | -27,500 | 0.07% | 1,616,311 |
| 2021-10-07 | 2021-10-05 | 0.840 | 1,906,931 | +50,000 | 0.07% | 1,601,822 |
| 2021-10-06 | 2021-10-04 | 0.860 | 1,856,931 | +10,000 | 0.07% | 1,596,961 |
| 2021-09-27 | 2021-09-23 | 0.850 | 1,846,931 | +20,000 | 0.07% | 1,569,891 |
| 2021-09-24 | 2021-09-21 | 0.830 | 1,826,931 | +200,000 | 0.06% | 1,516,353 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,626,931 | +60,000 | 0.06% | 1,366,622 |
| 2021-09-21 | 2021-09-17 | 0.900 | 1,566,931 | +30,000 | 0.06% | 1,410,238 |
| 2021-09-17 | 2021-09-15 | 0.930 | 1,536,931 | +12,000 | 0.05% | 1,429,346 |
| 2021-09-15 | 2021-09-13 | 1.030 | 1,524,931 | +144,000 | 0.05% | 1,570,679 |
| 2021-09-14 | 2021-09-10 | 1.030 | 1,380,931 | -30,000 | 0.05% | 1,422,359 |
| 2021-09-13 | 2021-09-09 | 1.050 | 1,410,931 | -100,000 | 0.05% | 1,481,478 |
| 2021-09-10 | 2021-09-08 | 1.030 | 1,510,931 | +140,000 | 0.05% | 1,556,259 |
| 2021-09-09 | 2021-09-07 | 1.040 | 1,370,931 | +174,500 | 0.05% | 1,425,768 |
| 2021-09-08 | 2021-09-06 | 1.070 | 1,196,431 | +36,000 | 0.04% | 1,280,181 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,160,431 | +30,000 | 0.04% | 1,253,265 |
| 2021-09-03 | 2021-09-01 | 1.090 | 1,130,431 | -10,000 | 0.04% | 1,232,170 |
| 2021-09-02 | 2021-08-31 | 1.120 | 1,140,431 | -16,000 | 0.04% | 1,277,283 |
| 2021-08-31 | 2021-08-27 | 1.100 | 1,156,431 | -86,000 | 0.04% | 1,272,074 |
| 2021-08-26 | 2021-08-24 | 1.010 | 1,242,431 | +56,000 | 0.04% | 1,254,855 |
| 2021-08-25 | 2021-08-23 | 1.140 | 1,186,431 | -76,000 | 0.04% | 1,352,531 |
| 2021-08-20 | 2021-08-18 | 1.020 | 1,262,431 | -54,000 | 0.04% | 1,287,680 |
| 2021-08-19 | 2021-08-17 | 1.010 | 1,316,431 | +166,000 | 0.05% | 1,329,595 |
| 2021-08-18 | 2021-08-16 | 1.060 | 1,150,431 | +80,000 | 0.04% | 1,219,457 |
| 2021-08-17 | 2021-08-13 | 1.070 | 1,070,431 | -110,000 | 0.04% | 1,145,361 |
| 2021-08-13 | 2021-08-11 | 1.100 | 1,180,431 | -60,000 | 0.04% | 1,298,474 |
| 2021-08-12 | 2021-08-10 | 1.070 | 1,240,431 | +50,000 | 0.04% | 1,327,261 |
| 2021-08-11 | 2021-08-09 | 0.990 | 1,190,431 | +60,000 | 0.04% | 1,178,527 |
| 2021-08-09 | 2021-08-05 | 1.000 | 1,130,431 | +60,000 | 0.04% | 1,130,431 |
| 2021-08-06 | 2021-08-04 | 1.040 | 1,070,431 | +56,500 | 0.04% | 1,113,248 |
| 2021-08-05 | 2021-08-03 | 1.050 | 1,013,931 | +110,000 | 0.04% | 1,064,628 |
| 2021-08-04 | 2021-08-02 | 1.090 | 903,931 | +20,000 | 0.03% | 985,285 |
| 2021-08-03 | 2021-07-30 | 1.160 | 883,931 | +5,000 | 0.03% | 1,025,360 |
| 2021-08-02 | 2021-07-29 | 1.210 | 878,931 | -80,000 | 0.03% | 1,063,507 |
| 2021-07-30 | 2021-07-28 | 1.140 | 958,931 | -80,000 | 0.03% | 1,093,181 |
| 2021-07-29 | 2021-07-27 | 1.060 | 1,038,931 | +30,000 | 0.04% | 1,101,267 |
| 2021-07-28 | 2021-07-26 | 1.260 | 1,008,931 | -3,500 | 0.04% | 1,271,253 |
| 2021-07-27 | 2021-07-23 | 1.320 | 1,012,431 | +80,000 | 0.04% | 1,336,409 |
| 2021-07-26 | 2021-07-22 | 1.390 | 932,431 | +20,000 | 0.03% | 1,296,079 |
| 2021-07-22 | 2021-07-20 | 1.430 | 912,431 | +114,500 | 0.03% | 1,304,776 |
| 2021-07-21 | 2021-07-19 | 1.590 | 797,931 | +59,000 | 0.03% | 1,268,710 |
| 2021-07-20 | 2021-07-16 | 1.700 | 738,931 | -37,000 | 0.03% | 1,256,183 |
| 2021-07-19 | 2021-07-15 | 1.750 | 775,931 | +40,000 | 0.03% | 1,357,879 |
| 2021-07-16 | 2021-07-14 | 1.690 | 735,931 | -4,000 | 0.03% | 1,243,723 |
| 2021-07-15 | 2021-07-13 | 1.660 | 739,931 | -10,500 | 0.03% | 1,228,285 |
| 2021-07-14 | 2021-07-12 | 1.600 | 750,431 | +10,000 | 0.03% | 1,200,690 |
| 2021-07-13 | 2021-07-09 | 1.590 | 740,431 | +19,500 | 0.03% | 1,177,285 |
| 2021-07-09 | 2021-07-07 | 1.740 | 720,931 | -8,500 | 0.03% | 1,254,420 |
| 2021-07-08 | 2021-07-06 | 1.690 | 729,431 | -500 | 0.03% | 1,232,738 |
| 2021-07-07 | 2021-07-05 | 1.480 | 729,931 | -40,000 | 0.03% | 1,080,298 |
| 2021-07-06 | 2021-07-02 | 1.280 | 769,931 | +150,500 | 0.03% | 985,512 |
| 2021-07-05 | 2021-06-30 | 1.300 | 619,431 | -70,000 | 0.02% | 805,260 |
| 2021-07-02 | 2021-06-29 | 1.290 | 689,431 | +70,000 | 0.02% | 889,366 |
| 2021-06-30 | 2021-06-28 | 1.340 | 619,431 | +20,000 | 0.02% | 830,038 |
| 2021-06-28 | 2021-06-24 | 1.410 | 599,431 | -10,000 | 0.02% | 845,198 |
| 2021-06-24 | 2021-06-22 | 1.390 | 609,431 | -2,000 | 0.02% | 847,109 |
| 2021-06-23 | 2021-06-21 | 1.400 | 611,431 | -148,000 | 0.02% | 856,003 |
| 2021-06-22 | 2021-06-18 | 1.550 | 759,431 | -40,000 | 0.03% | 1,177,118 |
| 2021-06-21 | 2021-06-17 | 1.610 | 799,431 | -95,000 | 0.03% | 1,287,084 |
| 2021-06-18 | 2021-06-16 | 1.360 | 894,431 | -50,000 | 0.03% | 1,216,426 |
| 2021-06-17 | 2021-06-15 | 1.360 | 944,431 | -60,000 | 0.03% | 1,284,426 |
| 2021-06-16 | 2021-06-11 | 1.220 | 1,004,431 | -230,000 | 0.04% | 1,225,406 |
| 2021-06-15 | 2021-06-10 | 0.950 | 1,234,431 | -30,000 | 0.04% | 1,172,709 |
| 2021-06-11 | 2021-06-09 | 0.930 | 1,264,431 | -180,000 | 0.04% | 1,175,921 |
| 2021-06-10 | 2021-06-08 | 0.930 | 1,444,431 | +80,000 | 0.05% | 1,343,321 |
| 2021-06-04 | 2021-06-02 | 0.730 | 1,364,431 | -30,000 | 0.05% | 996,035 |
| 2021-05-27 | 2021-05-25 | 0.620 | 1,394,431 | +30,000 | 0.05% | 864,547 |
| 2021-05-14 | 2021-05-12 | 0.750 | 1,364,431 | -20,000 | 0.05% | 1,023,323 |
| 2021-04-28 | 2021-04-26 | 0.780 | 1,384,431 | -30,000 | 0.05% | 1,079,856 |
| 2021-04-20 | 2021-04-16 | 0.790 | 1,414,431 | +30,000 | 0.05% | 1,117,400 |
| 2021-04-14 | 2021-04-12 | 0.820 | 1,384,431 | -30,000 | 0.05% | 1,135,233 |
| 2021-04-09 | 2021-04-07 | 0.810 | 1,414,431 | +30,000 | 0.05% | 1,145,689 |
| 2021-03-29 | 2021-03-25 | 0.840 | 1,384,431 | -60,000 | 0.05% | 1,162,922 |
| 2021-03-23 | 2021-03-19 | 0.830 | 1,444,431 | -30,000 | 0.05% | 1,198,878 |
| 2021-03-19 | 2021-03-17 | 0.850 | 1,474,431 | +30,000 | 0.05% | 1,253,266 |
| 2021-03-11 | 2021-03-09 | 0.800 | 1,444,431 | -20,000 | 0.05% | 1,155,545 |
| 2021-03-09 | 2021-03-05 | 0.840 | 1,464,431 | +80,000 | 0.05% | 1,230,122 |
| 2021-03-05 | 2021-03-03 | 0.870 | 1,384,431 | +60,000 | 0.05% | 1,204,455 |
| 2021-03-02 | 2021-02-26 | 0.910 | 1,324,431 | -30,000 | 0.05% | 1,205,232 |
| 2021-03-01 | 2021-02-25 | 0.910 | 1,354,431 | +50,000 | 0.05% | 1,232,532 |
| 2021-02-26 | 2021-02-24 | 0.920 | 1,304,431 | +60,000 | 0.05% | 1,200,077 |
| 2021-02-25 | 2021-02-23 | 0.920 | 1,244,431 | +30,000 | 0.04% | 1,144,877 |
| 2021-02-24 | 2021-02-22 | 0.950 | 1,214,431 | +305,000 | 0.04% | 1,153,709 |
| 2021-02-23 | 2021-02-19 | 0.930 | 909,431 | +70,000 | 0.03% | 845,771 |
| 2021-02-22 | 2021-02-18 | 0.950 | 839,431 | +64,786 | 0.03% | 797,459 |
| 2021-02-19 | 2021-02-17 | 1.170 | 774,645 | -10,000 | 0.03% | 906,335 |
| 2021-02-18 | 2021-02-16 | 1.180 | 784,645 | +5,000 | 0.03% | 925,881 |
| 2021-02-17 | 2021-02-11 | 1.210 | 779,645 | -409,000 | 0.03% | 943,370 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,188,645 | -49,500 | 0.04% | 1,069,780 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,238,145 | -79,500 | 0.04% | 1,114,330 |
| 2021-02-05 | 2021-02-03 | 0.880 | 1,317,645 | -40,000 | 0.05% | 1,159,528 |
| 2021-02-04 | 2021-02-02 | 0.820 | 1,357,645 | +7,000 | 0.05% | 1,113,269 |
| 2021-02-03 | 2021-02-01 | 0.830 | 1,350,645 | +72,500 | 0.05% | 1,121,035 |
| 2021-02-02 | 2021-01-29 | 0.820 | 1,278,145 | -10,000 | 0.05% | 1,048,079 |
| 2021-02-01 | 2021-01-28 | 0.900 | 1,288,145 | -10,000 | 0.05% | 1,159,330 |
| 2021-01-29 | 2021-01-27 | 0.920 | 1,298,145 | -30,000 | 0.05% | 1,194,293 |
| 2021-01-28 | 2021-01-26 | 0.800 | 1,328,145 | -25,000 | 0.05% | 1,062,516 |
| 2021-01-26 | 2021-01-22 | 0.730 | 1,353,145 | +100,000 | 0.05% | 987,796 |
| 2021-01-25 | 2021-01-21 | 0.760 | 1,253,145 | +10,000 | 0.04% | 952,390 |
| 2021-01-21 | 2021-01-19 | 0.760 | 1,243,145 | +20,000 | 0.04% | 944,790 |
| 2021-01-19 | 2021-01-15 | 0.760 | 1,223,145 | +80,000 | 0.04% | 929,590 |
| 2021-01-18 | 2021-01-14 | 0.770 | 1,143,145 | +5,000 | 0.04% | 880,222 |
| 2021-01-14 | 2021-01-12 | 0.760 | 1,138,145 | -30,000 | 0.04% | 864,990 |
| 2021-01-11 | 2021-01-07 | 0.780 | 1,168,145 | +4,000 | 0.04% | 911,153 |
| 2021-01-07 | 2021-01-05 | 0.820 | 1,164,145 | -60,000 | 0.04% | 954,599 |
| 2021-01-06 | 2021-01-04 | 0.830 | 1,224,145 | +60,000 | 0.04% | 1,016,040 |
| 2021-01-05 | 2020-12-31 | 0.830 | 1,164,145 | +70,000 | 0.04% | 966,240 |
| 2021-01-04 | 2020-12-29 | 0.860 | 1,094,145 | +20,000 | 0.04% | 940,965 |
| 2020-12-30 | 2020-12-28 | 0.850 | 1,074,145 | +49,500 | 0.04% | 913,023 |
| 2020-12-18 | 2020-12-16 | 0.900 | 1,024,645 | -20,000 | 0.04% | 922,180 |
| 2020-12-17 | 2020-12-15 | 0.910 | 1,044,645 | +20,000 | 0.04% | 950,627 |
| 2020-12-15 | 2020-12-11 | 0.890 | 1,024,645 | +70,000 | 0.04% | 911,934 |
| 2020-12-10 | 2020-12-08 | 0.950 | 954,645 | -40,000 | 0.03% | 906,913 |
| 2020-12-09 | 2020-12-07 | 0.960 | 994,645 | +164,000 | 0.04% | 954,859 |
| 2020-12-01 | 2020-11-27 | 1.010 | 830,645 | +30,000 | 0.03% | 838,951 |
| 2020-11-26 | 2020-11-24 | 1.030 | 800,645 | +20,000 | 0.03% | 824,664 |
| 2020-11-25 | 2020-11-23 | 1.030 | 780,645 | -6,500 | 0.03% | 804,064 |
| 2020-11-24 | 2020-11-20 | 1.060 | 787,145 | -61,000 | 0.03% | 834,374 |
| 2020-11-23 | 2020-11-19 | 1.110 | 848,145 | -143,500 | 0.03% | 941,441 |
| 2020-11-20 | 2020-11-18 | 1.000 | 991,645 | +40,000 | 0.03% | 991,645 |
| 2020-11-19 | 2020-11-17 | 0.970 | 951,645 | -30,000 | 0.03% | 923,096 |
| 2020-11-17 | 2020-11-13 | 0.950 | 981,645 | +30,000 | 0.03% | 932,563 |
| 2020-11-13 | 2020-11-11 | 0.990 | 951,645 | -104,500 | 0.03% | 942,129 |
| 2020-11-11 | 2020-11-09 | 0.940 | 1,056,145 | +2,000 | 0.04% | 992,776 |
| 2020-11-10 | 2020-11-06 | 1.000 | 1,054,145 | +77,500 | 0.04% | 1,054,145 |
| 2020-11-05 | 2020-11-03 | 0.930 | 976,645 | +121,000 | 0.03% | 908,280 |
| 2020-11-04 | 2020-11-02 | 0.910 | 855,645 | +15,000 | 0.03% | 778,637 |
| 2020-10-30 | 2020-10-28 | 1.030 | 840,645 | +23,000 | 0.03% | 865,864 |
| 2020-10-28 | 2020-10-23 | 1.130 | 817,645 | -3,000 | 0.03% | 923,939 |
| 2020-10-27 | 2020-10-22 | 1.100 | 820,645 | +30,000 | 0.03% | 902,710 |
| 2020-10-23 | 2020-10-21 | 1.130 | 790,645 | -70,500 | 0.03% | 893,429 |
| 2020-10-22 | 2020-10-20 | 1.080 | 861,145 | +25,500 | 0.03% | 930,037 |
| 2020-10-21 | 2020-10-19 | 1.040 | 835,645 | +30,000 | 0.03% | 869,071 |
| 2020-10-16 | 2020-10-14 | 1.080 | 805,645 | -60,000 | 0.03% | 870,097 |
| 2020-10-15 | 2020-10-12 | 1.110 | 865,645 | -28,000 | 0.03% | 960,866 |
| 2020-10-14 | 2020-10-09 | 1.110 | 893,645 | -2,000 | 0.03% | 991,946 |
| 2020-10-09 | 2020-10-07 | 1.100 | 895,645 | +30,000 | 0.03% | 985,210 |
| 2020-09-29 | 2020-09-25 | 1.080 | 865,645 | +20,000 | 0.03% | 934,897 |
| 2020-09-10 | 2020-09-08 | 1.120 | 845,645 | +15,000 | 0.03% | 947,122 |
| 2020-08-28 | 2020-08-26 | 1.190 | 830,645 | -31,500 | 0.03% | 988,468 |
| 2020-08-24 | 2020-08-20 | 1.240 | 862,145 | +50,000 | 0.03% | 1,069,060 |
| 2020-08-19 | 2020-08-17 | 1.290 | 812,145 | -40,000 | 0.03% | 1,047,667 |
| 2020-08-12 | 2020-08-10 | 1.300 | 852,145 | +50,000 | 0.03% | 1,107,788 |
| 2020-08-11 | 2020-08-07 | 1.360 | 802,145 | +20,000 | 0.03% | 1,090,917 |
| 2020-08-06 | 2020-08-04 | 1.440 | 782,145 | -115,000 | 0.03% | 1,126,289 |
| 2020-08-05 | 2020-08-03 | 1.310 | 897,145 | -50,000 | 0.03% | 1,175,260 |
| 2020-08-04 | 2020-07-31 | 1.270 | 947,145 | -8,000 | 0.03% | 1,202,874 |
| 2020-07-28 | 2020-07-24 | 1.150 | 955,145 | +10,000 | 0.03% | 1,098,417 |
| 2020-07-27 | 2020-07-23 | 1.200 | 945,145 | -18,000 | 0.03% | 1,134,174 |
| 2020-07-24 | 2020-07-22 | 1.240 | 963,145 | -20,000 | 0.03% | 1,194,300 |
| 2020-07-21 | 2020-07-17 | 1.300 | 983,145 | +90,000 | 0.03% | 1,278,088 |
| 2020-07-20 | 2020-07-16 | 1.340 | 893,145 | +70,500 | 0.03% | 1,196,814 |
| 2020-07-17 | 2020-07-15 | 1.450 | 822,645 | +10,000 | 0.03% | 1,192,835 |
| 2020-07-16 | 2020-07-14 | 1.530 | 812,645 | +157,500 | 0.03% | 1,243,347 |
| 2020-07-15 | 2020-07-13 | 1.510 | 655,145 | -48,500 | 0.02% | 989,269 |
| 2020-07-14 | 2020-07-10 | 1.400 | 703,645 | -10,000 | 0.02% | 985,103 |
| 2020-07-10 | 2020-07-08 | 1.380 | 713,645 | +50,000 | 0.03% | 984,830 |
| 2020-07-09 | 2020-07-07 | 1.320 | 663,645 | -60,000 | 0.02% | 876,011 |
| 2020-07-08 | 2020-07-06 | 1.400 | 723,645 | +6,000 | 0.03% | 1,013,103 |
| 2020-07-07 | 2020-07-03 | 1.260 | 717,645 | -10,000 | 0.03% | 904,233 |
| 2020-06-16 | 2020-06-12 | 1.290 | 727,645 | +38,000 | 0.03% | 938,662 |
| 2020-06-15 | 2020-06-11 | 1.290 | 689,645 | -20,000 | 0.02% | 889,642 |
| 2020-06-12 | 2020-06-10 | 1.230 | 709,645 | +33,000 | 0.03% | 872,863 |
| 2020-06-11 | 2020-06-09 | 1.210 | 676,645 | -20,000 | 0.02% | 818,740 |
| 2020-06-01 | 2020-05-28 | 0.920 | 696,645 | -20,000 | 0.02% | 640,913 |
| 2020-05-27 | 2020-05-25 | 0.930 | 716,645 | -111,000 | 0.03% | 666,480 |
| 2020-05-25 | 2020-05-21 | 0.910 | 827,645 | -30,000 | 0.03% | 753,157 |
| 2020-05-22 | 2020-05-20 | 0.910 | 857,645 | -40,000 | 0.03% | 780,457 |
| 2020-05-14 | 2020-05-12 | 0.910 | 897,645 | +20,000 | 0.03% | 816,857 |
| 2020-05-13 | 2020-05-11 | 0.950 | 877,645 | -58,000 | 0.03% | 833,763 |
| 2020-05-12 | 2020-05-08 | 0.960 | 935,645 | +48,000 | 0.03% | 898,219 |
| 2020-05-07 | 2020-05-05 | 0.880 | 887,645 | +101,000 | 0.03% | 781,128 |
| 2020-05-05 | 2020-04-29 | 0.940 | 786,645 | -20,000 | 0.03% | 739,446 |
| 2020-04-29 | 2020-04-27 | 0.940 | 806,645 | +11,000 | 0.03% | 758,246 |
| 2020-04-17 | 2020-04-15 | 1.000 | 795,645 | -30,000 | 0.03% | 795,645 |
| 2020-04-15 | 2020-04-09 | 1.020 | 825,645 | +30,000 | 0.03% | 842,158 |
| 2020-04-14 | 2020-04-08 | 0.990 | 795,645 | -30,000 | 0.03% | 787,689 |
| 2020-04-09 | 2020-04-07 | 0.990 | 825,645 | +30,000 | 0.03% | 817,389 |
| 2020-03-25 | 2020-03-23 | 0.900 | 795,645 | -20,000 | 0.03% | 716,080 |
| 2020-03-24 | 2020-03-20 | 0.950 | 815,645 | +20,000 | 0.03% | 774,863 |
| 2020-03-17 | 2020-03-13 | 1.070 | 795,645 | -14,000 | 0.03% | 851,340 |
| 2020-03-11 | 2020-03-09 | 1.170 | 809,645 | -30,000 | 0.03% | 947,285 |
| 2020-03-09 | 2020-03-05 | 1.230 | 839,645 | -20,000 | 0.03% | 1,032,763 |
| 2020-03-06 | 2020-03-04 | 1.240 | 859,645 | -20,000 | 0.03% | 1,065,960 |
| 2020-03-04 | 2020-03-02 | 1.260 | 879,645 | -54,000 | 0.03% | 1,108,353 |
| 2020-03-03 | 2020-02-28 | 1.260 | 933,645 | -52,000 | 0.03% | 1,176,393 |
| 2020-02-28 | 2020-02-26 | 1.280 | 985,645 | -27,000 | 0.03% | 1,261,626 |
| 2020-02-25 | 2020-02-21 | 1.290 | 1,012,645 | +20,000 | 0.04% | 1,306,312 |
| 2020-02-24 | 2020-02-20 | 1.310 | 992,645 | +10,000 | 0.03% | 1,300,365 |
| 2020-02-20 | 2020-02-18 | 1.310 | 982,645 | -30,000 | 0.03% | 1,287,265 |
| 2020-02-14 | 2020-02-12 | 1.320 | 1,012,645 | +20,000 | 0.04% | 1,336,691 |
| 2020-02-13 | 2020-02-11 | 1.300 | 992,645 | +30,000 | 0.03% | 1,290,438 |
| 2020-02-11 | 2020-02-07 | 1.290 | 962,645 | -37,000 | 0.03% | 1,241,812 |
| 2020-02-10 | 2020-02-06 | 1.300 | 999,645 | +30,000 | 0.04% | 1,299,538 |
| 2020-01-30 | 2020-01-24 | 1.420 | 969,645 | +30,000 | 0.03% | 1,376,896 |
| 2020-01-29 | 2020-01-22 | 1.450 | 939,645 | +50,000 | 0.03% | 1,362,485 |
| 2020-01-23 | 2020-01-21 | 1.460 | 889,645 | +10,000 | 0.03% | 1,298,882 |
| 2020-01-20 | 2020-01-16 | 1.570 | 879,645 | -20,000 | 0.03% | 1,381,043 |
| 2020-01-17 | 2020-01-15 | 1.560 | 899,645 | -20,000 | 0.03% | 1,403,446 |
| 2020-01-16 | 2020-01-14 | 1.570 | 919,645 | -60,000 | 0.03% | 1,443,843 |
| 2020-01-15 | 2020-01-13 | 1.570 | 979,645 | -80,000 | 0.03% | 1,538,043 |
| 2020-01-08 | 2020-01-06 | 1.480 | 1,059,645 | -50,000 | 0.04% | 1,568,275 |
| 2020-01-07 | 2020-01-03 | 1.510 | 1,109,645 | +40,000 | 0.04% | 1,675,564 |
| 2020-01-06 | 2020-01-02 | 1.500 | 1,069,645 | +20,000 | 0.04% | 1,604,468 |
| 2019-12-30 | 2019-12-24 | 1.520 | 1,049,645 | +6,000 | 0.04% | 1,595,460 |
| 2019-12-27 | 2019-12-20 | 1.480 | 1,043,645 | +20,000 | 0.04% | 1,544,595 |
| 2019-12-20 | 2019-12-18 | 1.540 | 1,023,645 | +54,000 | 0.04% | 1,576,413 |
| 2019-12-19 | 2019-12-17 | 1.600 | 969,645 | -6,000 | 0.03% | 1,551,432 |
| 2019-12-18 | 2019-12-16 | 1.600 | 975,645 | -140,000 | 0.03% | 1,561,032 |
| 2019-12-17 | 2019-12-13 | 1.560 | 1,115,645 | -20,000 | 0.04% | 1,740,406 |
| 2019-12-16 | 2019-12-12 | 1.510 | 1,135,645 | +100,000 | 0.04% | 1,714,824 |
| 2019-12-10 | 2019-12-06 | 1.410 | 1,035,645 | -2,000 | 0.04% | 1,460,259 |
| 2019-12-09 | 2019-12-05 | 1.380 | 1,037,645 | +110,000 | 0.04% | 1,431,950 |
| 2019-12-05 | 2019-12-03 | 1.410 | 927,645 | +20,000 | 0.03% | 1,307,979 |
| 2019-12-04 | 2019-12-02 | 1.460 | 907,645 | +35,000 | 0.03% | 1,325,162 |
| 2019-12-02 | 2019-11-28 | 1.520 | 872,645 | +20,000 | 0.03% | 1,326,420 |
| 2019-11-29 | 2019-11-27 | 1.570 | 852,645 | +30,000 | 0.03% | 1,338,653 |
| 2019-11-28 | 2019-11-26 | 1.620 | 822,645 | -100,000 | 0.03% | 1,332,685 |
| 2019-11-27 | 2019-11-25 | 1.640 | 922,645 | +31,500 | 0.03% | 1,513,138 |
| 2019-11-26 | 2019-11-22 | 1.620 | 891,145 | +5,000 | 0.03% | 1,443,655 |
| 2019-11-25 | 2019-11-21 | 1.620 | 886,145 | -5,000 | 0.03% | 1,435,555 |
| 2019-11-20 | 2019-11-18 | 1.550 | 891,145 | +7,500 | 0.03% | 1,381,275 |
| 2019-11-08 | 2019-11-06 | 1.670 | 883,645 | -223,000 | 0.03% | 1,475,687 |
| 2019-11-06 | 2019-11-04 | 1.590 | 1,106,645 | -607,000 | 0.04% | 1,759,566 |
| 2019-11-05 | 2019-11-01 | 1.600 | 1,713,645 | +20,000 | 0.06% | 2,741,832 |
| 2019-11-01 | 2019-10-30 | 1.630 | 1,693,645 | -30,000 | 0.06% | 2,760,641 |
| 2019-10-31 | 2019-10-29 | 1.650 | 1,723,645 | -20,000 | 0.06% | 2,844,014 |
| 2019-10-30 | 2019-10-28 | 1.630 | 1,743,645 | -26,500 | 0.06% | 2,842,141 |
| 2019-10-24 | 2019-10-22 | 1.600 | 1,770,145 | +20,000 | 0.06% | 2,832,232 |
| 2019-10-23 | 2019-10-21 | 1.590 | 1,750,145 | -10,000 | 0.06% | 2,782,731 |
| 2019-10-22 | 2019-10-18 | 1.570 | 1,760,145 | +70,000 | 0.06% | 2,763,428 |
| 2019-10-21 | 2019-10-17 | 1.540 | 1,690,145 | -20,000 | 0.06% | 2,602,823 |
| 2019-10-17 | 2019-10-15 | 1.500 | 1,710,145 | -30,000 | 0.06% | 2,565,218 |
| 2019-10-08 | 2019-10-03 | 1.480 | 1,740,145 | +10,000 | 0.06% | 2,575,415 |
| 2019-10-04 | 2019-10-02 | 1.460 | 1,730,145 | -10,000 | 0.06% | 2,526,012 |
| 2019-10-03 | 2019-09-30 | 1.480 | 1,740,145 | -25,000 | 0.06% | 2,575,415 |
| 2019-09-26 | 2019-09-24 | 1.450 | 1,765,145 | +10,000 | 0.06% | 2,559,460 |
| 2019-09-20 | 2019-09-18 | 1.560 | 1,755,145 | -30,000 | 0.06% | 2,738,026 |
| 2019-09-18 | 2019-09-16 | 1.600 | 1,785,145 | -20,000 | 0.06% | 2,856,232 |
| 2019-09-17 | 2019-09-13 | 1.630 | 1,805,145 | -20,000 | 0.06% | 2,942,386 |
| 2019-09-16 | 2019-09-12 | 1.550 | 1,825,145 | +201,000 | 0.06% | 2,828,975 |
| 2019-09-13 | 2019-09-11 | 1.560 | 1,624,145 | +649,000 | 0.06% | 2,533,666 |
| 2019-09-11 | 2019-09-09 | 1.560 | 975,145 | +37,500 | 0.03% | 1,521,226 |
| 2019-09-09 | 2019-09-05 | 1.530 | 937,645 | +12,500 | 0.03% | 1,434,597 |
| 2019-09-06 | 2019-09-04 | 1.480 | 925,145 | -5,000 | 0.03% | 1,369,215 |
| 2019-09-04 | 2019-09-02 | 1.420 | 930,145 | -10,000 | 0.03% | 1,320,806 |
| 2019-09-02 | 2019-08-29 | 1.450 | 940,145 | +10,000 | 0.03% | 1,363,210 |
| 2019-08-30 | 2019-08-28 | 1.460 | 930,145 | +15,000 | 0.03% | 1,358,012 |
| 2019-08-23 | 2019-08-21 | 1.520 | 915,145 | -20,000 | 0.03% | 1,391,020 |
| 2019-08-22 | 2019-08-20 | 1.500 | 935,145 | -10,000 | 0.03% | 1,402,718 |
| 2019-08-21 | 2019-08-19 | 1.510 | 945,145 | -30,000 | 0.03% | 1,427,169 |
| 2019-08-19 | 2019-08-15 | 1.430 | 975,145 | +30,000 | 0.03% | 1,394,457 |
| 2019-08-15 | 2019-08-13 | 1.450 | 945,145 | +20,000 | 0.03% | 1,370,460 |
| 2019-08-14 | 2019-08-12 | 1.510 | 925,145 | -21,500 | 0.03% | 1,396,969 |
| 2019-08-13 | 2019-08-09 | 1.500 | 946,645 | +8,000 | 0.03% | 1,419,968 |
| 2019-08-12 | 2019-08-08 | 1.520 | 938,645 | +58,500 | 0.03% | 1,426,740 |
| 2019-08-07 | 2019-08-05 | 1.550 | 880,145 | +50,000 | 0.03% | 1,364,225 |
| 2019-08-06 | 2019-08-02 | 1.630 | 830,145 | +30,000 | 0.03% | 1,353,136 |
| 2019-08-05 | 2019-08-01 | 1.700 | 800,145 | -20,000 | 0.03% | 1,360,246 |
| 2019-07-30 | 2019-07-26 | 1.780 | 820,145 | +10,000 | 0.03% | 1,459,858 |
| 2019-07-26 | 2019-07-24 | 1.850 | 810,145 | -22,500 | 0.03% | 1,498,768 |
| 2019-07-24 | 2019-07-22 | 1.770 | 832,645 | +79,000 | 0.03% | 1,473,782 |
| 2019-07-23 | 2019-07-19 | 1.870 | 753,645 | -340,000 | 0.03% | 1,409,316 |
| 2019-07-22 | 2019-07-18 | 1.870 | 1,093,645 | +62,000 | 0.04% | 2,045,116 |
| 2019-07-19 | 2019-07-17 | 1.840 | 1,031,645 | -11,000 | 0.04% | 1,898,227 |
| 2019-07-18 | 2019-07-16 | 1.840 | 1,042,645 | +419,500 | 0.04% | 1,918,467 |
| 2019-07-17 | 2019-07-15 | 1.890 | 623,145 | -11,500 | 0.02% | 1,177,744 |
| 2019-07-16 | 2019-07-12 | 1.580 | 634,645 | +90,500 | 0.02% | 1,002,739 |
| 2019-07-15 | 2019-07-11 | 1.750 | 544,145 | +119,000 | 0.02% | 952,254 |
| 2019-07-12 | 2019-07-10 | 1.940 | 425,145 | +103,000 | 0.01% | 824,781 |
| 2019-07-11 | 2019-07-09 | 2.130 | 322,145 | +23,000 | 0.01% | 686,169 |
| 2019-07-10 | 2019-07-08 | 2.290 | 299,145 | +35,000 | 0.01% | 685,042 |
| 2019-07-09 | 2019-07-05 | 2.410 | 264,145 | +68,000 | 0.01% | 636,589 |
| 2019-07-08 | 2019-07-04 | 2.600 | 196,145 | +20,000 | 0.01% | 509,977 |
| 2019-07-05 | 2019-07-03 | 2.700 | 176,145 | +22,000 | 0.01% | 475,592 |
| 2019-07-04 | 2019-07-02 | 2.870 | 154,145 | +46,000 | 0.01% | 442,396 |
| 2019-06-28 | 2019-06-26 | 3.320 | 108,145 | -30,000 | 0.00% | 359,041 |
| 2019-06-24 | 2019-06-20 | 3.320 | 138,145 | -64,000 | 0.00% | 458,641 |
| 2019-06-21 | 2019-06-19 | 3.500 | 202,145 | -129,000 | 0.01% | 707,508 |
| 2019-06-20 | 2019-06-18 | 3.030 | 331,145 | -11,000 | 0.01% | 1,003,369 |
| 2019-06-14 | 2019-06-12 | 2.660 | 342,145 | -12,000 | 0.01% | 910,106 |
| 2019-06-13 | 2019-06-11 | 2.700 | 354,145 | +7,000 | 0.01% | 956,192 |
| 2019-06-10 | 2019-06-05 | 2.640 | 347,145 | -104,500 | 0.01% | 916,463 |
| 2019-06-05 | 2019-06-03 | 2.560 | 451,645 | +104,500 | 0.02% | 1,156,211 |
| 2019-06-03 | 2019-05-30 | 2.520 | 347,145 | -92,000 | 0.01% | 874,805 |
| 2019-05-31 | 2019-05-29 | 2.460 | 439,145 | -38,000 | 0.02% | 1,080,297 |
| 2019-05-24 | 2019-05-22 | 2.430 | 477,145 | +11,000 | 0.02% | 1,159,462 |
| 2019-05-23 | 2019-05-21 | 2.430 | 466,145 | +19,000 | 0.02% | 1,132,732 |
| 2019-05-22 | 2019-05-20 | 2.400 | 447,145 | +10,000 | 0.02% | 1,073,148 |
| 2019-05-21 | 2019-05-17 | 2.470 | 437,145 | -8,000 | 0.02% | 1,079,748 |
| 2019-05-20 | 2019-05-16 | 2.500 | 445,145 | +66,000 | 0.02% | 1,112,862 |
| 2019-05-16 | 2019-05-14 | 2.470 | 379,145 | +40,000 | 0.01% | 936,488 |
| 2019-05-15 | 2019-05-10 | 2.580 | 339,145 | -11,000 | 0.01% | 874,994 |
| 2019-05-09 | 2019-05-07 | 2.750 | 350,145 | +11,000 | 0.01% | 962,899 |
| 2019-05-06 | 2019-05-02 | 3.310 | 339,145 | -15,000 | 0.01% | 1,122,570 |
| 2019-05-03 | 2019-04-30 | 2.740 | 354,145 | -5,000 | 0.01% | 970,357 |
| 2019-05-02 | 2019-04-29 | 2.800 | 359,145 | -7,500 | 0.01% | 1,005,606 |
| 2019-04-30 | 2019-04-26 | 2.710 | 366,645 | -40,000 | 0.01% | 993,608 |
| 2019-04-29 | 2019-04-25 | 2.560 | 406,645 | +40,000 | 0.01% | 1,041,011 |
| 2019-04-25 | 2019-04-23 | 2.740 | 366,645 | -20,000 | 0.01% | 1,004,607 |
| 2019-04-24 | 2019-04-18 | 2.700 | 386,645 | -30,000 | 0.01% | 1,043,942 |
| 2019-04-23 | 2019-04-17 | 2.700 | 416,645 | +37,500 | 0.01% | 1,124,942 |
| 2019-04-18 | 2019-04-16 | 2.660 | 379,145 | +20,000 | 0.01% | 1,008,526 |
| 2019-04-16 | 2019-04-12 | 2.780 | 359,145 | -10,000 | 0.01% | 998,423 |
| 2019-04-15 | 2019-04-11 | 2.890 | 369,145 | -30,000 | 0.01% | 1,066,829 |
| 2019-04-12 | 2019-04-10 | 2.740 | 399,145 | -20,000 | 0.01% | 1,093,657 |
| 2019-04-11 | 2019-04-09 | 2.850 | 419,145 | +25,000 | 0.01% | 1,194,563 |
| 2019-04-09 | 2019-04-04 | 2.940 | 394,145 | +14,500 | 0.01% | 1,158,786 |
| 2019-04-08 | 2019-04-03 | 2.750 | 379,645 | -50,000 | 0.01% | 1,044,024 |
| 2019-04-04 | 2019-04-02 | 2.840 | 429,645 | +15,500 | 0.02% | 1,220,192 |
| 2019-04-03 | 2019-04-01 | 2.810 | 414,145 | -40,000 | 0.01% | 1,163,747 |
| 2019-04-02 | 2019-03-29 | 2.710 | 454,145 | -21,000 | 0.02% | 1,230,733 |
| 2019-04-01 | 2019-03-28 | 2.600 | 475,145 | -60,000 | 0.02% | 1,235,377 |
| 2019-03-29 | 2019-03-27 | 2.600 | 535,145 | -77,000 | 0.02% | 1,391,377 |
| 2019-03-26 | 2019-03-22 | 2.460 | 612,145 | -19,000 | 0.02% | 1,505,877 |
| 2019-03-25 | 2019-03-21 | 2.420 | 631,145 | +51,000 | 0.02% | 1,527,371 |
| 2019-03-22 | 2019-03-20 | 2.470 | 580,145 | -113,000 | 0.02% | 1,432,958 |
| 2019-03-21 | 2019-03-19 | 2.360 | 693,145 | -60,000 | 0.02% | 1,635,822 |
| 2019-03-20 | 2019-03-18 | 2.080 | 753,145 | -4,000 | 0.03% | 1,566,542 |
| 2019-03-19 | 2019-03-15 | 2.000 | 757,145 | +5,000 | 0.03% | 1,514,290 |
| 2019-03-15 | 2019-03-13 | 2.000 | 752,145 | +10,000 | 0.03% | 1,504,290 |
| 2019-03-14 | 2019-03-12 | 2.030 | 742,145 | +29,000 | 0.03% | 1,506,554 |
| 2019-03-12 | 2019-03-08 | 2.100 | 713,145 | +23,000 | 0.03% | 1,497,604 |
| 2019-03-11 | 2019-03-07 | 2.240 | 690,145 | +10,000 | 0.02% | 1,545,925 |
| 2019-03-07 | 2019-03-05 | 2.350 | 680,145 | +5,000 | 0.02% | 1,598,341 |
| 2019-03-06 | 2019-03-04 | 2.380 | 675,145 | +20,000 | 0.02% | 1,606,845 |
| 2019-03-05 | 2019-03-01 | 2.390 | 655,145 | +148,000 | 0.02% | 1,565,797 |
| 2019-02-27 | 2019-02-25 | 2.600 | 507,145 | -10,500 | 0.02% | 1,318,577 |
| 2019-02-26 | 2019-02-22 | 2.620 | 517,645 | -7,500 | 0.02% | 1,356,230 |
| 2019-02-22 | 2019-02-20 | 2.520 | 525,145 | -11,000 | 0.02% | 1,323,365 |
| 2019-02-19 | 2019-02-15 | 2.430 | 536,145 | -51,000 | 0.02% | 1,302,832 |
| 2019-02-15 | 2019-02-13 | 2.500 | 587,145 | -10,000 | 0.02% | 1,467,862 |
| 2019-02-14 | 2019-02-12 | 2.440 | 597,145 | -20,000 | 0.02% | 1,457,034 |
| 2019-02-08 | 2019-01-31 | 2.400 | 617,145 | -14,500 | 0.02% | 1,481,148 |
| 2019-01-31 | 2019-01-29 | 2.370 | 631,645 | +11,500 | 0.02% | 1,496,999 |
| 2019-01-28 | 2019-01-24 | 2.350 | 620,145 | +2,000 | 0.02% | 1,457,341 |
| 2019-01-25 | 2019-01-23 | 2.360 | 618,145 | +20,000 | 0.02% | 1,458,822 |
| 2019-01-22 | 2019-01-18 | 2.390 | 598,145 | +20,000 | 0.02% | 1,429,567 |
| 2019-01-18 | 2019-01-16 | 2.380 | 578,145 | -15,000 | 0.02% | 1,375,985 |
| 2019-01-16 | 2019-01-14 | 2.300 | 593,145 | -10,000 | 0.02% | 1,364,234 |
| 2019-01-15 | 2019-01-11 | 2.360 | 603,145 | -129,000 | 0.02% | 1,423,422 |
| 2019-01-11 | 2019-01-09 | 2.280 | 732,145 | +22,500 | 0.03% | 1,669,291 |
| 2019-01-08 | 2019-01-04 | 2.160 | 709,645 | -27,000 | 0.03% | 1,532,833 |
| 2019-01-07 | 2019-01-03 | 2.140 | 736,645 | +100,000 | 0.03% | 1,576,420 |
| 2019-01-04 | 2019-01-02 | 2.300 | 636,645 | -24,000 | 0.02% | 1,464,284 |
| 2019-01-03 | 2018-12-31 | 2.210 | 660,645 | -10,000 | 0.02% | 1,460,025 |
| 2019-01-02 | 2018-12-27 | 2.050 | 670,645 | +10,000 | 0.02% | 1,374,822 |
| 2018-12-27 | 2018-12-20 | 2.150 | 660,645 | +6,000 | 0.02% | 1,420,387 |
| 2018-12-20 | 2018-12-18 | 2.170 | 654,645 | +18,000 | 0.02% | 1,420,580 |
| 2018-12-17 | 2018-12-13 | 2.250 | 636,645 | -30,000 | 0.02% | 1,432,451 |
| 2018-12-14 | 2018-12-12 | 2.190 | 666,645 | +10,000 | 0.02% | 1,459,953 |
| 2018-12-12 | 2018-12-10 | 2.200 | 656,645 | -5,000 | 0.02% | 1,444,619 |
| 2018-12-10 | 2018-12-06 | 2.250 | 661,645 | -4,000 | 0.02% | 1,488,701 |
| 2018-12-07 | 2018-12-05 | 2.320 | 665,645 | +20,000 | 0.02% | 1,544,296 |
| 2018-12-05 | 2018-12-03 | 2.440 | 645,645 | +12,000 | 0.02% | 1,575,374 |
| 2018-12-04 | 2018-11-30 | 2.540 | 633,645 | -15,500 | 0.02% | 1,609,458 |
| 2018-12-03 | 2018-11-29 | 2.360 | 649,145 | -10,000 | 0.02% | 1,531,982 |
| 2018-11-30 | 2018-11-28 | 2.410 | 659,145 | -19,500 | 0.02% | 1,588,539 |
| 2018-11-29 | 2018-11-27 | 2.300 | 678,645 | -67,500 | 0.02% | 1,560,883 |
| 2018-11-27 | 2018-11-23 | 2.180 | 746,145 | +19,000 | 0.03% | 1,626,596 |
| 2018-11-26 | 2018-11-22 | 2.300 | 727,145 | -92,500 | 0.03% | 1,672,433 |
| 2018-11-23 | 2018-11-21 | 2.300 | 819,645 | -61,000 | 0.03% | 1,885,183 |
| 2018-11-22 | 2018-11-20 | 2.040 | 880,645 | +31,000 | 0.03% | 1,796,516 |
| 2018-11-21 | 2018-11-19 | 2.030 | 849,645 | -23,000 | 0.03% | 1,724,779 |
| 2018-11-20 | 2018-11-16 | 2.150 | 872,645 | -35,000 | 0.03% | 1,876,187 |
| 2018-11-19 | 2018-11-15 | 1.920 | 907,645 | -50,000 | 0.03% | 1,742,678 |
| 2018-11-16 | 2018-11-14 | 1.820 | 957,645 | -130,000 | 0.03% | 1,742,914 |
| 2018-11-15 | 2018-11-13 | 1.800 | 1,087,645 | -60,000 | 0.04% | 1,957,761 |
| 2018-11-14 | 2018-11-12 | 1.690 | 1,147,645 | +15,000 | 0.04% | 1,939,520 |
| 2018-11-13 | 2018-11-09 | 1.650 | 1,132,645 | +55,000 | 0.04% | 1,868,864 |
| 2018-11-12 | 2018-11-08 | 1.710 | 1,077,645 | +6,000 | 0.04% | 1,842,773 |
| 2018-11-09 | 2018-11-07 | 1.760 | 1,071,645 | +17,000 | 0.04% | 1,886,095 |
| 2018-11-08 | 2018-11-06 | 1.700 | 1,054,645 | +68,000 | 0.04% | 1,792,896 |
| 2018-11-07 | 2018-11-05 | 1.660 | 986,645 | -10,000 | 0.03% | 1,637,831 |
| 2018-11-06 | 2018-11-02 | 1.740 | 996,645 | -107,500 | 0.04% | 1,734,162 |
| 2018-11-05 | 2018-11-01 | 1.700 | 1,104,145 | -20,000 | 0.04% | 1,877,046 |
| 2018-11-02 | 2018-10-31 | 1.700 | 1,124,145 | +24,000 | 0.04% | 1,911,046 |
| 2018-11-01 | 2018-10-30 | 1.500 | 1,100,145 | +6,000 | 0.04% | 1,650,218 |
| 2018-10-31 | 2018-10-29 | 1.540 | 1,094,145 | -51,000 | 0.04% | 1,684,983 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,145,145 | +18,000 | 0.04% | 1,992,552 |
| 2018-10-25 | 2018-10-23 | 1.700 | 1,127,145 | -20,000 | 0.04% | 1,916,146 |
| 2018-10-24 | 2018-10-22 | 1.800 | 1,147,145 | +15,000 | 0.04% | 2,064,861 |
| 2018-10-23 | 2018-10-19 | 1.810 | 1,132,145 | -20,000 | 0.04% | 2,049,182 |
| 2018-10-22 | 2018-10-18 | 1.760 | 1,152,145 | +26,000 | 0.04% | 2,027,775 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,126,145 | +20,000 | 0.04% | 1,959,492 |
| 2018-10-18 | 2018-10-15 | 1.820 | 1,106,145 | +39,000 | 0.04% | 2,013,184 |
| 2018-10-16 | 2018-10-12 | 1.830 | 1,067,145 | -46,000 | 0.04% | 1,952,875 |
| 2018-10-15 | 2018-10-11 | 1.870 | 1,113,145 | -79,500 | 0.04% | 2,081,581 |
| 2018-10-12 | 2018-10-10 | 1.940 | 1,192,645 | +95,000 | 0.04% | 2,313,731 |
| 2018-10-11 | 2018-10-09 | 2.090 | 1,097,645 | -11,000 | 0.04% | 2,294,078 |
| 2018-10-10 | 2018-10-08 | 2.180 | 1,108,645 | +24,000 | 0.04% | 2,416,846 |
| 2018-10-09 | 2018-10-05 | 2.310 | 1,084,645 | +5,000 | 0.04% | 2,505,530 |
| 2018-10-08 | 2018-10-04 | 2.260 | 1,079,645 | +70,000 | 0.04% | 2,439,998 |
| 2018-10-05 | 2018-10-03 | 2.400 | 1,009,645 | -37,000 | 0.04% | 2,423,148 |
| 2018-10-04 | 2018-10-02 | 2.240 | 1,046,645 | -111,000 | 0.04% | 2,344,485 |
| 2018-10-03 | 2018-09-28 | 2.310 | 1,157,645 | +26,000 | 0.04% | 2,674,160 |
| 2018-10-02 | 2018-09-27 | 2.490 | 1,131,645 | +37,500 | 0.04% | 2,817,796 |
| 2018-09-28 | 2018-09-26 | 2.450 | 1,094,145 | +351,000 | 0.04% | 2,680,655 |
| 2018-09-27 | 2018-09-24 | 2.780 | 743,145 | +362,500 | 0.03% | 2,065,943 |
| 2018-09-26 | 2018-09-21 | 2.390 | 380,645 | +35,000 | 0.01% | 909,742 |
| 2018-09-19 | 2018-09-17 | 2.060 | 345,645 | -10,000 | 0.01% | 712,029 |
| 2018-09-17 | 2018-09-13 | 1.930 | 355,645 | +10,000 | 0.01% | 686,395 |
| 2018-08-28 | 2018-08-24 | 2.260 | 345,645 | -20,000 | 0.01% | 781,158 |
| 2018-08-23 | 2018-08-21 | 2.320 | 365,645 | +10,000 | 0.01% | 848,296 |
| 2018-08-22 | 2018-08-20 | 2.260 | 355,645 | -10,000 | 0.01% | 803,758 |
| 2018-08-20 | 2018-08-16 | 2.210 | 365,645 | +10,000 | 0.01% | 808,075 |
| 2018-07-27 | 2018-07-25 | 2.590 | 355,645 | +10,000 | 0.01% | 921,121 |
| 2018-07-20 | 2018-07-18 | 2.650 | 345,645 | +5,000 | 0.01% | 915,959 |
| 2018-07-19 | 2018-07-17 | 2.800 | 340,645 | -10,000 | 0.01% | 953,806 |
| 2018-07-12 | 2018-07-10 | 2.800 | 350,645 | +10,000 | 0.01% | 981,806 |
| 2018-06-29 | 2018-06-27 | 2.880 | 340,645 | +10,000 | 0.01% | 981,058 |
| 2018-06-22 | 2018-06-20 | 3.140 | 330,645 | +5,000 | 0.01% | 1,038,225 |
| 2018-06-21 | 2018-06-19 | 3.190 | 325,645 | -50,000 | 0.01% | 1,038,808 |
| 2018-06-19 | 2018-06-14 | 3.584 | 375,645 | +10,920 | 0.01% | 1,346,384 |
| 2018-06-14 | 2018-06-12 | 3.687 | 364,725 | -9,709 | 0.01% | 1,344,809 |
| 2018-06-08 | 2018-06-06 | 3.656 | 374,434 | -1,942 | 0.01% | 1,369,038 |
| 2018-06-07 | 2018-06-05 | 3.625 | 376,376 | +1,942 | 0.01% | 1,364,509 |
| 2018-06-06 | 2018-06-04 | 3.667 | 374,434 | -9,710 | 0.01% | 1,372,895 |
| 2018-06-01 | 2018-05-30 | 3.533 | 384,144 | -9,709 | 0.01% | 1,357,063 |
| 2018-05-29 | 2018-05-25 | 3.708 | 393,853 | +19,419 | 0.01% | 1,460,322 |
| 2018-05-25 | 2018-05-23 | 3.646 | 374,434 | +38,837 | 0.01% | 1,365,182 |
| 2018-05-23 | 2018-05-18 | 3.615 | 335,597 | -9,709 | 0.01% | 1,213,213 |
| 2018-05-17 | 2018-05-15 | 3.667 | 345,306 | -23,303 | 0.01% | 1,266,094 |
| 2018-05-16 | 2018-05-14 | 3.667 | 368,609 | -1,942 | 0.01% | 1,351,537 |
| 2018-05-10 | 2018-05-08 | 3.564 | 370,551 | -20,389 | 0.01% | 1,320,493 |
| 2018-05-08 | 2018-05-04 | 3.502 | 390,940 | -9,710 | 0.01% | 1,368,992 |
| 2018-05-07 | 2018-05-03 | 3.471 | 400,650 | -19,904 | 0.01% | 1,390,615 |
| 2018-05-04 | 2018-05-02 | 3.461 | 420,554 | -9,709 | 0.02% | 1,455,369 |
| 2018-05-03 | 2018-04-30 | 3.419 | 430,263 | +16,506 | 0.02% | 1,471,242 |
| 2018-05-02 | 2018-04-27 | 3.419 | 413,757 | -19,419 | 0.02% | 1,414,801 |
| 2018-04-30 | 2018-04-26 | 3.368 | 433,176 | +3,884 | 0.02% | 1,458,895 |
| 2018-04-20 | 2018-04-18 | 3.347 | 429,292 | +19,419 | 0.02% | 1,436,971 |
| 2018-04-12 | 2018-04-10 | 3.636 | 409,873 | +9,709 | 0.01% | 1,490,171 |
| 2018-04-09 | 2018-04-04 | 3.419 | 400,164 | -3,884 | 0.01% | 1,368,321 |
| 2018-03-29 | 2018-03-27 | 3.368 | 404,048 | -4,854 | 0.01% | 1,360,795 |
| 2018-03-26 | 2018-03-22 | 3.399 | 408,902 | +4,854 | 0.01% | 1,389,777 |
| 2018-03-16 | 2018-03-14 | 3.584 | 404,048 | -29,613 | 0.01% | 1,448,185 |
| 2018-03-13 | 2018-03-09 | 3.471 | 433,661 | -44,177 | 0.02% | 1,505,193 |
| 2018-03-06 | 2018-03-02 | 3.306 | 477,838 | +9,709 | 0.02% | 1,579,784 |
| 2018-03-02 | 2018-02-28 | 3.306 | 468,129 | -9,709 | 0.02% | 1,547,685 |
| 2018-03-01 | 2018-02-27 | 3.275 | 477,838 | -9,710 | 0.02% | 1,565,020 |
| 2018-02-28 | 2018-02-26 | 3.296 | 487,548 | +21,361 | 0.02% | 1,606,865 |
| 2018-02-26 | 2018-02-22 | 3.368 | 466,187 | +9,709 | 0.02% | 1,570,073 |
| 2018-02-20 | 2018-02-13 | 3.193 | 456,478 | +3,884 | 0.02% | 1,457,450 |
| 2018-02-14 | 2018-02-12 | 3.121 | 452,594 | -9,710 | 0.02% | 1,412,418 |
| 2018-02-13 | 2018-02-09 | 3.028 | 462,304 | +9,710 | 0.02% | 1,399,868 |
| 2018-02-12 | 2018-02-08 | 3.244 | 452,594 | +3,883 | 0.02% | 1,468,356 |
| 2018-02-09 | 2018-02-07 | 3.296 | 448,711 | +75,733 | 0.02% | 1,478,865 |
| 2018-02-08 | 2018-02-06 | 3.419 | 372,978 | +9,709 | 0.01% | 1,275,361 |
| 2018-02-07 | 2018-02-05 | 3.749 | 363,269 | -9,709 | 0.01% | 1,361,889 |
| 2018-02-06 | 2018-02-02 | 3.708 | 372,978 | -7,767 | 0.01% | 1,382,922 |
| 2018-02-05 | 2018-02-01 | 3.615 | 380,745 | -7,768 | 0.01% | 1,376,427 |
| 2018-01-29 | 2018-01-25 | 3.770 | 388,513 | -14,564 | 0.01% | 1,464,531 |
| 2018-01-26 | 2018-01-24 | 3.718 | 403,077 | -29,128 | 0.01% | 1,498,674 |
| 2018-01-25 | 2018-01-23 | 3.677 | 432,205 | +9,710 | 0.02% | 1,589,169 |
| 2018-01-24 | 2018-01-22 | 3.687 | 422,495 | -11,166 | 0.02% | 1,557,817 |
| 2018-01-23 | 2018-01-19 | 3.564 | 433,661 | +21,360 | 0.02% | 1,545,391 |
| 2018-01-22 | 2018-01-18 | 3.491 | 412,301 | +24,274 | 0.01% | 1,439,548 |
| 2018-01-19 | 2018-01-17 | 3.553 | 388,027 | +20,389 | 0.01% | 1,378,774 |
| 2018-01-18 | 2018-01-16 | 3.636 | 367,638 | +201,954 | 0.01% | 1,336,617 |
| 2018-01-17 | 2018-01-15 | 3.821 | 165,684 | +7,767 | 0.01% | 633,091 |
| 2018-01-16 | 2018-01-12 | 3.965 | 157,917 | +63,111 | 0.01% | 626,183 |
| 2018-01-12 | 2018-01-10 | 4.120 | 94,806 | -4,855 | 0.00% | 390,578 |
| 2018-01-05 | 2018-01-03 | 4.202 | 99,661 | +4,855 | 0.00% | 418,791 |
| 2018-01-03 | 2017-12-29 | 4.027 | 94,806 | -28,157 | 0.00% | 381,790 |
| 2018-01-02 | 2017-12-28 | 4.017 | 122,963 | -4,855 | 0.00% | 493,914 |
| 2017-12-29 | 2017-12-27 | 3.945 | 127,818 | -9,709 | 0.00% | 504,200 |
| 2017-12-28 | 2017-12-22 | 3.811 | 137,527 | +24,273 | 0.00% | 524,085 |
| 2017-12-27 | 2017-12-21 | 3.708 | 113,254 | -4,855 | 0.00% | 419,921 |
| 2017-12-21 | 2017-12-19 | 3.687 | 118,109 | -10,195 | 0.00% | 435,490 |
| 2017-12-20 | 2017-12-18 | 3.605 | 128,304 | +29,614 | 0.00% | 462,509 |
| 2017-12-19 | 2017-12-15 | 3.862 | 98,690 | -2,913 | 0.00% | 381,168 |
| 2017-12-18 | 2017-12-14 | 3.873 | 101,603 | +16,506 | 0.00% | 393,465 |
| 2017-12-15 | 2017-12-13 | 3.893 | 85,097 | +9,709 | 0.00% | 331,297 |
| 2017-12-14 | 2017-12-12 | 3.893 | 75,388 | -9,709 | 0.00% | 293,499 |
| 2017-12-11 | 2017-12-07 | 3.790 | 85,097 | +6,796 | 0.00% | 322,533 |
| 2017-12-08 | 2017-12-06 | 3.718 | 78,301 | -1,942 | 0.00% | 291,130 |
| 2017-12-06 | 2017-12-04 | 3.965 | 80,243 | +9,710 | 0.00% | 318,185 |
| 2017-12-05 | 2017-12-01 | 4.006 | 70,533 | +4,854 | 0.00% | 282,588 |
| 2017-11-22 | 2017-11-20 | 4.521 | 65,679 | -16,020 | 0.00% | 296,963 |
| 2017-11-21 | 2017-11-17 | 4.491 | 81,699 | -9,709 | 0.00% | 366,873 |
| 2017-11-20 | 2017-11-16 | 4.357 | 91,408 | +9,709 | 0.00% | 398,232 |
| 2017-11-16 | 2017-11-14 | 4.542 | 81,699 | +16,020 | 0.00% | 371,080 |
| 2017-11-15 | 2017-11-13 | 4.624 | 65,679 | -11,165 | 0.00% | 303,728 |
| 2017-11-14 | 2017-11-10 | 4.563 | 76,844 | +1,456 | 0.00% | 350,611 |
| 2017-11-08 | 2017-11-06 | 4.521 | 75,388 | -4,855 | 0.00% | 340,862 |
| 2017-11-07 | 2017-11-03 | 4.233 | 80,243 | +4,855 | 0.00% | 339,673 |
| 2017-10-31 | 2017-10-27 | 4.429 | 75,388 | +19,419 | 0.00% | 333,874 |
| 2017-10-30 | 2017-10-26 | 4.748 | 55,969 | -14,564 | 0.00% | 265,742 |
| 2017-10-27 | 2017-10-25 | 4.645 | 70,533 | -3,398 | 0.00% | 327,628 |
| 2017-10-26 | 2017-10-24 | 4.676 | 73,931 | -4,855 | 0.00% | 345,696 |
| 2017-10-25 | 2017-10-23 | 4.779 | 78,786 | +4,855 | 0.00% | 376,512 |
| 2017-10-24 | 2017-10-20 | 4.645 | 73,931 | +2,912 | 0.00% | 343,412 |
| 2017-10-17 | 2017-10-13 | 4.697 | 71,019 | +14,564 | 0.00% | 333,543 |
| 2017-10-16 | 2017-10-12 | 4.820 | 56,455 | -6,796 | 0.00% | 272,120 |
| 2017-10-13 | 2017-10-11 | 4.820 | 63,251 | -15,535 | 0.00% | 304,877 |
| 2017-10-11 | 2017-10-09 | 4.758 | 78,786 | -22,332 | 0.00% | 374,889 |
| 2017-10-10 | 2017-10-06 | 4.810 | 101,118 | -1,414 | 0.00% | 486,359 |
| 2017-10-09 | 2017-10-04 | 4.748 | 102,532 | -87,384 | 0.00% | 486,824 |
| 2017-10-06 | 2017-10-03 | 4.676 | 189,916 | +97,093 | 0.01% | 888,034 |
| 2017-10-04 | 2017-09-29 | 4.624 | 92,823 | -7,767 | 0.00% | 429,254 |
| 2017-10-03 | 2017-09-28 | 4.429 | 100,590 | +2,912 | 0.00% | 445,487 |
| 2017-09-29 | 2017-09-27 | 4.800 | 97,678 | -475,755 | 0.00% | 468,808 |
| 2017-09-28 | 2017-09-26 | 4.758 | 573,433 | +13,593 | 0.02% | 2,728,580 |
| 2017-09-27 | 2017-09-25 | 4.738 | 559,840 | -4,855 | 0.02% | 2,652,368 |
| 2017-09-26 | 2017-09-22 | 5.006 | 564,695 | +5,826 | 0.02% | 2,826,586 |
| 2017-09-25 | 2017-09-21 | 5.109 | 558,869 | +16,505 | 0.02% | 2,854,984 |
| 2017-09-22 | 2017-09-20 | 5.078 | 542,364 | -12,136 | 0.02% | 2,753,910 |
| 2017-09-21 | 2017-09-19 | 4.975 | 554,500 | +9,709 | 0.02% | 2,758,422 |
| 2017-09-20 | 2017-09-18 | 5.150 | 544,791 | -14,564 | 0.02% | 2,805,511 |
| 2017-09-19 | 2017-09-15 | 4.872 | 559,355 | -9,709 | 0.02% | 2,724,963 |
| 2017-09-18 | 2017-09-14 | 4.964 | 569,064 | -5,826 | 0.02% | 2,825,011 |
| 2017-09-15 | 2017-09-13 | 4.913 | 574,890 | -25,244 | 0.02% | 2,824,328 |
| 2017-09-14 | 2017-09-12 | 4.861 | 600,134 | -80,587 | 0.02% | 2,917,442 |
| 2017-09-12 | 2017-09-08 | 4.542 | 680,721 | +9,709 | 0.02% | 3,091,859 |
| 2017-09-11 | 2017-09-07 | 4.470 | 671,012 | +482,552 | 0.02% | 2,999,383 |
| 2017-09-08 | 2017-09-06 | 4.161 | 188,460 | +8,739 | 0.01% | 784,174 |
| 2017-09-06 | 2017-09-04 | 3.883 | 179,721 | +10,680 | 0.01% | 697,834 |
| 2017-09-05 | 2017-09-01 | 3.976 | 169,041 | +9,709 | 0.01% | 672,034 |
| 2017-09-04 | 2017-08-31 | 3.903 | 159,332 | -143,212 | 0.01% | 621,948 |
| 2017-09-01 | 2017-08-30 | 3.996 | 302,544 | +31,070 | 0.01% | 1,209,017 |
| 2017-08-30 | 2017-08-28 | 4.037 | 271,474 | -11,166 | 0.01% | 1,096,040 |
| 2017-08-29 | 2017-08-25 | 4.089 | 282,640 | -19,418 | 0.01% | 1,155,676 |
| 2017-08-16 | 2017-08-14 | 4.037 | 302,058 | -9,710 | 0.01% | 1,219,518 |
| 2017-08-15 | 2017-08-11 | 3.770 | 311,768 | +15,535 | 0.01% | 1,175,235 |
| 2017-08-14 | 2017-08-10 | 4.099 | 296,233 | +19,419 | 0.01% | 1,214,307 |
| 2017-08-11 | 2017-08-09 | 4.305 | 276,814 | +9,709 | 0.01% | 1,191,726 |
| 2017-08-10 | 2017-08-08 | 4.439 | 267,105 | +5,340 | 0.01% | 1,185,690 |
| 2017-08-09 | 2017-08-07 | 4.429 | 261,765 | -26,700 | 0.01% | 1,159,290 |
| 2017-08-08 | 2017-08-04 | 4.109 | 288,465 | -17,477 | 0.01% | 1,185,436 |
| 2017-08-07 | 2017-08-03 | 4.058 | 305,942 | +9,709 | 0.01% | 1,241,502 |
| 2017-08-04 | 2017-08-02 | 4.037 | 296,233 | +33,497 | 0.01% | 1,196,001 |
| 2017-08-02 | 2017-07-31 | 4.099 | 262,736 | -25,244 | 0.01% | 1,076,997 |
| 2017-08-01 | 2017-07-28 | 4.027 | 287,980 | +19,419 | 0.01% | 1,159,714 |
| 2017-07-31 | 2017-07-27 | 4.140 | 268,561 | +22,331 | 0.01% | 1,111,939 |
| 2017-07-28 | 2017-07-26 | 4.109 | 246,230 | -25,244 | 0.01% | 1,011,873 |
| 2017-07-27 | 2017-07-25 | 4.140 | 271,474 | +34,953 | 0.01% | 1,124,000 |
| 2017-07-26 | 2017-07-24 | 4.151 | 236,521 | -19,418 | 0.01% | 981,718 |
| 2017-07-25 | 2017-07-21 | 3.965 | 255,939 | +54,372 | 0.01% | 1,014,867 |
| 2017-07-24 | 2017-07-20 | 4.151 | 201,567 | -29,613 | 0.01% | 836,636 |
| 2017-07-21 | 2017-07-19 | 4.161 | 231,180 | +47,090 | 0.01% | 961,930 |
| 2017-07-20 | 2017-07-18 | 4.202 | 184,090 | +79,130 | 0.01% | 773,575 |
| 2017-07-19 | 2017-07-17 | 4.223 | 104,960 | -11,651 | 0.00% | 443,220 |
| 2017-07-17 | 2017-07-13 | 4.048 | 116,611 | +18,448 | 0.00% | 472,002 |
| 2017-07-14 | 2017-07-12 | 4.006 | 98,163 | -19,419 | 0.00% | 393,287 |
| 2017-07-12 | 2017-07-10 | 3.852 | 117,582 | -9,709 | 0.00% | 452,923 |
| 2017-07-11 | 2017-07-07 | 3.934 | 127,291 | +2,913 | 0.00% | 500,810 |
| 2017-07-10 | 2017-07-06 | 3.893 | 124,378 | -4,855 | 0.00% | 484,225 |
| 2017-07-07 | 2017-07-05 | 3.811 | 129,233 | -4,854 | 0.00% | 492,478 |
| 2017-07-06 | 2017-07-04 | 3.739 | 134,087 | +24,273 | 0.00% | 501,309 |
| 2017-07-05 | 2017-07-03 | 3.934 | 109,814 | -9,709 | 0.00% | 432,049 |
| 2017-07-04 | 2017-06-30 | 3.862 | 119,523 | +22,331 | 0.00% | 461,631 |
| 2017-07-03 | 2017-06-29 | 3.914 | 97,192 | -38,837 | 0.00% | 380,387 |
| 2017-06-30 | 2017-06-28 | 3.893 | 136,029 | +6,796 | 0.00% | 529,585 |
| 2017-06-29 | 2017-06-27 | 3.811 | 129,233 | -19,418 | 0.00% | 492,478 |
| 2017-06-26 | 2017-06-22 | 3.636 | 148,651 | -971 | 0.01% | 540,449 |
| 2017-06-23 | 2017-06-21 | 3.594 | 149,622 | -5,826 | 0.01% | 537,815 |
| 2017-06-22 | 2017-06-20 | 3.594 | 155,448 | -18,448 | 0.01% | 558,756 |
| 2017-06-21 | 2017-06-19 | 3.512 | 173,896 | -207,779 | 0.01% | 610,739 |
| 2017-06-20 | 2017-06-16 | 3.440 | 381,675 | -34,953 | 0.01% | 1,312,962 |
| 2017-06-19 | 2017-06-15 | 3.378 | 416,628 | +213,605 | 0.02% | 1,407,454 |
| 2017-06-16 | 2017-06-14 | 3.553 | 203,023 | +38,837 | 0.01% | 721,400 |
| 2017-06-15 | 2017-06-13 | 3.625 | 164,186 | +40,779 | 0.01% | 595,238 |
| 2017-06-14 | 2017-06-12 | 3.522 | 123,407 | +38,837 | 0.00% | 434,688 |
| 2017-06-12 | 2017-06-08 | 3.677 | 84,570 | +9,709 | 0.00% | 310,954 |
| 2017-06-09 | 2017-06-07 | 3.677 | 74,861 | +29,128 | 0.00% | 275,255 |
| 2017-06-06 | 2017-06-02 | 4.017 | 45,733 | -19,418 | 0.00% | 183,699 |
| 2017-06-05 | 2017-06-01 | 3.800 | 65,151 | -4,855 | 0.00% | 247,605 |
| 2017-06-02 | 2017-05-31 | 3.749 | 70,006 | +24,273 | 0.00% | 262,451 |
| 2017-05-23 | 2017-05-19 | 3.862 | 45,733 | -92,238 | 0.00% | 176,633 |
| 2017-05-22 | 2017-05-18 | 3.687 | 137,971 | -42,721 | 0.01% | 508,725 |
| 2017-05-19 | 2017-05-17 | 3.615 | 180,692 | +42,721 | 0.01% | 653,218 |
| 2017-05-15 | 2017-05-11 | 3.564 | 137,971 | -9,709 | 0.01% | 491,672 |
| 2017-05-12 | 2017-05-10 | 3.512 | 147,680 | +9,709 | 0.01% | 518,666 |
| 2017-05-11 | 2017-05-09 | 3.409 | 137,971 | -9,709 | 0.01% | 470,357 |
| 2017-05-10 | 2017-05-08 | 3.368 | 147,680 | +24,273 | 0.01% | 497,372 |
| 2017-05-08 | 2017-05-04 | 3.615 | 123,407 | +9,709 | 0.00% | 446,127 |
| 2017-05-05 | 2017-05-02 | 3.687 | 113,698 | -10,680 | 0.00% | 419,226 |
| 2017-05-04 | 2017-04-28 | 3.708 | 124,378 | -1,942 | 0.01% | 461,167 |
| 2017-05-02 | 2017-04-27 | 3.749 | 126,320 | +24,273 | 0.01% | 473,571 |
| 2017-04-28 | 2017-04-26 | 3.770 | 102,047 | +48,547 | 0.00% | 384,674 |
| 2017-04-27 | 2017-04-25 | 4.037 | 53,500 | -46,605 | 0.00% | 215,999 |
| 2017-04-25 | 2017-04-21 | 3.914 | 100,105 | -25,244 | 0.00% | 391,788 |
| 2017-04-21 | 2017-04-19 | 3.718 | 125,349 | +2,913 | 0.01% | 466,058 |
| 2017-04-19 | 2017-04-13 | 3.852 | 122,436 | -14,564 | 0.00% | 471,621 |
| 2017-04-18 | 2017-04-12 | 3.687 | 137,000 | +19,418 | 0.01% | 505,144 |
| 2017-04-13 | 2017-04-11 | 3.739 | 117,582 | -9,709 | 0.00% | 439,602 |
| 2017-04-11 | 2017-04-07 | 3.811 | 127,291 | -9,709 | 0.01% | 485,078 |
| 2017-04-10 | 2017-04-06 | 3.739 | 137,000 | +48,546 | 0.01% | 512,200 |
| 2017-04-07 | 2017-04-05 | 3.893 | 88,454 | -29,128 | 0.00% | 344,367 |
| 2017-04-05 | 2017-03-31 | 4.058 | 117,582 | -109,715 | 0.00% | 477,144 |
| 2017-04-03 | 2017-03-30 | 3.739 | 227,297 | +62,140 | 0.01% | 849,791 |
| 2017-03-31 | 2017-03-29 | 3.821 | 165,157 | -23,303 | 0.01% | 631,078 |
| 2017-03-30 | 2017-03-28 | 3.749 | 188,460 | +22,332 | 0.01% | 706,533 |
| 2017-03-28 | 2017-03-24 | 4.017 | 166,128 | -44,663 | 0.01% | 667,297 |
| 2017-03-27 | 2017-03-23 | 3.986 | 210,791 | +13,593 | 0.01% | 840,185 |
| 2017-03-24 | 2017-03-22 | 4.058 | 197,198 | +50,488 | 0.01% | 800,222 |
| 2017-03-23 | 2017-03-21 | 3.945 | 146,710 | +52,431 | 0.01% | 578,723 |
| 2017-03-22 | 2017-03-20 | 4.254 | 94,279 | -24,759 | 0.00% | 401,030 |
| 2017-03-21 | 2017-03-17 | 4.130 | 119,038 | +30,099 | 0.00% | 491,634 |
| 2017-03-20 | 2017-03-16 | 4.377 | 88,939 | +20,875 | 0.00% | 389,308 |
| 2017-03-17 | 2017-03-15 | 4.532 | 68,064 | -4,855 | 0.00% | 308,448 |
| 2017-03-16 | 2017-03-14 | 4.223 | 72,919 | -27,809 | 0.00% | 307,919 |
| 2017-03-15 | 2017-03-13 | 3.924 | 100,728 | -5,826 | 0.00% | 395,264 |
| 2017-03-14 | 2017-03-10 | 3.945 | 106,554 | +29,128 | 0.00% | 420,320 |
| 2017-03-10 | 2017-03-08 | 3.914 | 77,426 | -21,360 | 0.00% | 303,028 |
| 2017-03-09 | 2017-03-07 | 3.739 | 98,786 | -971 | 0.00% | 369,330 |
| 2017-03-08 | 2017-03-06 | 3.646 | 99,757 | +5,825 | 0.00% | 363,713 |
| 2017-03-07 | 2017-03-03 | 3.749 | 93,932 | -2,912 | 0.00% | 352,149 |
| 2017-03-06 | 2017-03-02 | 3.873 | 96,844 | +22,331 | 0.00% | 375,036 |
| 2017-03-03 | 2017-03-01 | 3.718 | 74,513 | +971 | 0.00% | 277,046 |
| 2017-03-02 | 2017-02-28 | 3.677 | 73,542 | -1,942 | 0.00% | 270,406 |
| 2017-03-01 | 2017-02-27 | 3.646 | 75,484 | -42,721 | 0.00% | 275,214 |
| 2017-02-28 | 2017-02-24 | 3.419 | 118,205 | -29,613 | 0.00% | 404,190 |
| 2017-02-27 | 2017-02-23 | 3.399 | 147,818 | -32,041 | 0.01% | 502,404 |
| 2017-02-24 | 2017-02-22 | 3.203 | 179,859 | -29,128 | 0.01% | 576,109 |
| 2017-02-23 | 2017-02-21 | 3.162 | 208,987 | -2,427 | 0.01% | 660,799 |
| 2017-02-22 | 2017-02-20 | 3.224 | 211,414 | +4,854 | 0.01% | 681,538 |
| 2017-02-20 | 2017-02-16 | 3.080 | 206,560 | +23,303 | 0.01% | 636,106 |
| 2017-02-17 | 2017-02-15 | 3.131 | 183,257 | +11,651 | 0.01% | 573,781 |
| 2017-02-16 | 2017-02-14 | 3.141 | 171,606 | +51,459 | 0.01% | 539,069 |
| 2017-02-15 | 2017-02-13 | 3.255 | 120,147 | -9,709 | 0.00% | 391,032 |
| 2017-02-14 | 2017-02-10 | 3.172 | 129,856 | -9,709 | 0.01% | 411,931 |
| 2017-02-13 | 2017-02-09 | 3.141 | 139,565 | -44,178 | 0.01% | 438,418 |
| 2017-02-10 | 2017-02-08 | 3.018 | 183,743 | -38,351 | 0.01% | 554,486 |
| 2017-02-09 | 2017-02-07 | 2.977 | 222,094 | -38,838 | 0.01% | 661,069 |
| 2017-02-08 | 2017-02-06 | 2.812 | 260,932 | -71,849 | 0.01% | 733,672 |
| 2017-02-07 | 2017-02-03 | 2.760 | 332,781 | -9,709 | 0.01% | 918,555 |
| 2017-02-06 | 2017-02-02 | 2.801 | 342,490 | -2,427 | 0.01% | 959,464 |
| 2017-02-03 | 2017-02-01 | 2.863 | 344,917 | +485 | 0.01% | 987,578 |
| 2017-02-02 | 2017-01-27 | 2.709 | 344,432 | -4,854 | 0.01% | 932,978 |
| 2017-02-01 | 2017-01-25 | 2.729 | 349,286 | +19,418 | 0.01% | 953,321 |
| 2017-01-26 | 2017-01-24 | 2.801 | 329,868 | +99,521 | 0.01% | 924,104 |
| 2017-01-24 | 2017-01-20 | 2.863 | 230,347 | -92,239 | 0.01% | 659,537 |
| 2017-01-23 | 2017-01-19 | 2.874 | 322,586 | -6,796 | 0.01% | 926,961 |
| 2017-01-20 | 2017-01-18 | 2.698 | 329,382 | +77,674 | 0.01% | 888,819 |
| 2017-01-13 | 2017-01-11 | 2.225 | 251,708 | -19,418 | 0.01% | 559,967 |
| 2017-01-12 | 2017-01-10 | 2.111 | 271,126 | -9,710 | 0.01% | 572,449 |
| 2017-01-06 | 2017-01-04 | 1.957 | 280,836 | -7,767 | 0.01% | 549,564 |
| 2017-01-03 | 2016-12-29 | 1.885 | 288,603 | -19,419 | 0.01% | 543,956 |
| 2016-12-30 | 2016-12-28 | 1.833 | 308,022 | +36,896 | 0.01% | 564,695 |
| 2016-12-29 | 2016-12-23 | 1.988 | 271,126 | -17,963 | 0.01% | 538,940 |
| 2016-12-28 | 2016-12-22 | 2.091 | 289,089 | +9,710 | 0.01% | 604,421 |
| 2016-12-13 | 2016-12-09 | 2.431 | 279,379 | -15,535 | 0.01% | 679,075 |
| 2016-12-12 | 2016-12-08 | 2.431 | 294,914 | -8,739 | 0.01% | 716,835 |
| 2016-12-01 | 2016-11-29 | 2.451 | 303,653 | -1,941 | 0.01% | 744,332 |
| 2016-11-30 | 2016-11-28 | 2.431 | 305,594 | +15,534 | 0.01% | 742,795 |
| 2016-11-16 | 2016-11-14 | 2.379 | 290,060 | +9,710 | 0.01% | 690,100 |
| 2016-11-10 | 2016-11-08 | 2.462 | 280,350 | -28,157 | 0.01% | 690,097 |
| 2016-11-04 | 2016-11-02 | 2.462 | 308,507 | +19,418 | 0.01% | 759,408 |
| 2016-11-03 | 2016-11-01 | 2.575 | 289,089 | -59,226 | 0.01% | 744,361 |
| 2016-11-01 | 2016-10-28 | 2.626 | 348,315 | +9,709 | 0.01% | 914,796 |
| 2016-10-31 | 2016-10-27 | 2.688 | 338,606 | +12,622 | 0.01% | 910,222 |
| 2016-10-28 | 2016-10-26 | 2.750 | 325,984 | -3,398 | 0.01% | 896,436 |
| 2016-10-27 | 2016-10-25 | 2.791 | 329,382 | +48,546 | 0.01% | 919,351 |
| 2016-10-26 | 2016-10-24 | 2.729 | 280,836 | -3,883 | 0.01% | 766,497 |
| 2016-10-25 | 2016-10-20 | 2.554 | 284,719 | +3,883 | 0.01% | 727,244 |
| 2016-10-24 | 2016-10-19 | 2.575 | 280,836 | +32,526 | 0.01% | 723,111 |
| 2016-10-18 | 2016-10-14 | 2.441 | 248,310 | -19,418 | 0.01% | 606,114 |
| 2016-10-17 | 2016-10-13 | 2.420 | 267,728 | -58,256 | 0.01% | 647,998 |
| 2016-10-14 | 2016-10-12 | 2.410 | 325,984 | +58,256 | 0.01% | 785,641 |
| 2016-10-13 | 2016-10-11 | 2.431 | 267,728 | +19,418 | 0.01% | 650,755 |
| 2016-10-12 | 2016-10-07 | 2.410 | 248,310 | -15,049 | 0.01% | 598,442 |
| 2016-10-05 | 2016-10-03 | 2.482 | 263,359 | -203,895 | 0.01% | 653,698 |
| 2016-10-04 | 2016-09-30 | 2.482 | 467,254 | -3,884 | 0.02% | 1,159,797 |
| 2016-10-03 | 2016-09-29 | 2.441 | 471,138 | +19,419 | 0.02% | 1,150,028 |
| 2016-09-30 | 2016-09-28 | 2.523 | 451,719 | -5,826 | 0.02% | 1,139,847 |
| 2016-09-29 | 2016-09-27 | 2.462 | 457,545 | +13,108 | 0.02% | 1,126,273 |
| 2016-09-28 | 2016-09-26 | 2.389 | 444,437 | -23,788 | 0.02% | 1,061,965 |
| 2016-09-27 | 2016-09-23 | 2.657 | 468,225 | +11,651 | 0.02% | 1,244,189 |
| 2016-09-26 | 2016-09-22 | 2.760 | 456,574 | -47,922 | 0.02% | 1,260,254 |
| 2016-09-23 | 2016-09-21 | 2.853 | 504,496 | +467,087 | 0.02% | 1,439,294 |
| 2016-07-19 | 2016-07-15 | 4.367 | 37,409 | -3,183 | 0.00% | 163,363 |
| 2016-06-27 | 2016-06-23 | 4.367 | 40,592 | +26,999 | 0.00% | 177,263 |
| 2016-06-22 | 2016-06-20 | 4.583 | 13,593 | +1,942 | 0.00% | 62,300 |
| 2016-06-17 | 2016-06-15 | 5.109 | 11,651 | -109,230 | 0.00% | 59,519 |
| 2016-06-14 | 2016-06-10 | 5.129 | 120,881 | +9,709 | 0.00% | 620,011 |
| 2016-06-10 | 2016-06-07 | 5.139 | 111,172 | -262,151 | 0.00% | 571,358 |
| 2016-06-07 | 2016-06-03 | 5.129 | 373,323 | -64,081 | 0.02% | 1,914,812 |
| 2016-06-06 | 2016-06-02 | 5.088 | 437,404 | -19,419 | 0.02% | 2,225,470 |
| 2016-06-03 | 2016-06-01 | 5.078 | 456,823 | +223,314 | 0.02% | 2,319,567 |
| 2016-05-31 | 2016-05-27 | 5.088 | 233,509 | +8,739 | 0.01% | 1,188,071 |
| 2016-05-20 | 2016-05-18 | 4.635 | 224,770 | +4,369 | 0.01% | 1,041,748 |
| 2016-05-09 | 2016-05-05 | 5.006 | 220,401 | -213,605 | 0.01% | 1,103,219 |
| 2016-04-22 | 2016-04-20 | 4.903 | 434,006 | +213,605 | 0.02% | 2,127,721 |
| 2016-04-19 | 2016-04-15 | 4.944 | 220,401 | -2,913 | 0.01% | 1,089,599 |
| 2016-04-08 | 2016-04-06 | 4.872 | 223,314 | -2,913 | 0.01% | 1,087,900 |
| 2016-04-05 | 2016-03-31 | 5.047 | 226,227 | -9,709 | 0.01% | 1,141,701 |
| 2016-03-10 | 2016-03-08 | 5.098 | 235,936 | -97,093 | 0.01% | 1,202,850 |
| 2016-03-02 | 2016-02-29 | 5.026 | 333,029 | -9,709 | 0.01% | 1,673,840 |
| 2016-02-02 | 2016-01-29 | 4.542 | 342,738 | -4,855 | 0.01% | 1,556,728 |
| 2016-01-22 | 2016-01-20 | 4.707 | 347,593 | -10,680 | 0.01% | 1,636,060 |
| 2016-01-20 | 2016-01-18 | 4.645 | 358,273 | +10,680 | 0.01% | 1,664,189 |
| 2016-01-13 | 2016-01-11 | 4.851 | 347,593 | -14,564 | 0.01% | 1,686,180 |
| 2016-01-12 | 2016-01-08 | 4.903 | 362,157 | -9,709 | 0.01% | 1,775,480 |
| 2016-01-05 | 2015-12-31 | 4.995 | 371,866 | +111,657 | 0.01% | 1,857,549 |
| 2015-12-30 | 2015-12-28 | 4.944 | 260,209 | +2,912 | 0.01% | 1,286,399 |
| 2015-12-22 | 2015-12-18 | 5.006 | 257,297 | -9,709 | 0.01% | 1,287,902 |
| 2015-12-17 | 2015-12-15 | 5.067 | 267,006 | -5,340 | 0.01% | 1,353,001 |
| 2015-12-16 | 2015-12-14 | 5.150 | 272,346 | +27,186 | 0.01% | 1,402,500 |
| 2015-12-08 | 2015-12-04 | 4.274 | 245,160 | +15,050 | 0.01% | 1,047,875 |
| 2015-12-07 | 2015-12-03 | 4.305 | 230,110 | -82,044 | 0.01% | 990,658 |
| 2015-12-04 | 2015-12-02 | 3.708 | 312,154 | -39,323 | 0.01% | 1,157,400 |
| 2015-11-25 | 2015-11-23 | 3.471 | 351,477 | +9,710 | 0.01% | 1,219,941 |
| 2015-11-24 | 2015-11-20 | 3.461 | 341,767 | +9,709 | 0.01% | 1,182,718 |
| 2015-11-23 | 2015-11-19 | 3.440 | 332,058 | +29,128 | 0.01% | 1,142,280 |
| 2015-11-20 | 2015-11-18 | 3.430 | 302,930 | -9,710 | 0.01% | 1,038,959 |
| 2015-11-19 | 2015-11-17 | 3.409 | 312,640 | +9,710 | 0.01% | 1,065,822 |
| 2015-11-18 | 2015-11-16 | 3.389 | 302,930 | +9,709 | 0.01% | 1,026,479 |
| 2015-11-13 | 2015-11-11 | 3.564 | 293,221 | +48,547 | 0.01% | 1,044,920 |
| 2015-11-12 | 2015-11-10 | 3.543 | 244,674 | +9,709 | 0.01% | 866,879 |
| 2015-11-11 | 2015-11-09 | 3.687 | 234,965 | -9,709 | 0.01% | 866,360 |
| 2015-11-10 | 2015-11-06 | 3.615 | 244,674 | -9,710 | 0.01% | 884,518 |
| 2015-11-09 | 2015-11-05 | 3.389 | 254,384 | +9,710 | 0.01% | 861,981 |
| 2015-11-06 | 2015-11-04 | 3.419 | 244,674 | -9,710 | 0.01% | 836,639 |
| 2015-11-02 | 2015-10-29 | 3.296 | 254,384 | -9,709 | 0.01% | 838,401 |
| 2015-10-30 | 2015-10-28 | 3.296 | 264,093 | +29,128 | 0.01% | 870,400 |
| 2015-10-29 | 2015-10-27 | 3.471 | 234,965 | -2,427 | 0.01% | 815,540 |
| 2015-10-28 | 2015-10-26 | 3.533 | 237,392 | +2,427 | 0.01% | 838,633 |
| 2015-10-23 | 2015-10-20 | 3.564 | 234,965 | +56,314 | 0.01% | 837,320 |
| 2015-10-22 | 2015-10-19 | 3.800 | 178,651 | +57,770 | 0.01% | 678,959 |
| 2015-10-20 | 2015-10-16 | 3.697 | 120,881 | -9,709 | 0.00% | 446,956 |
| 2015-10-19 | 2015-10-15 | 3.491 | 130,590 | -15,535 | 0.01% | 455,955 |
| 2015-10-16 | 2015-10-14 | 3.265 | 146,125 | -24,759 | 0.01% | 477,085 |
| 2015-10-14 | 2015-10-12 | 3.564 | 170,884 | +19,419 | 0.01% | 608,961 |
| 2015-10-12 | 2015-10-08 | 3.533 | 151,465 | +10,195 | 0.01% | 535,080 |
| 2015-10-09 | 2015-10-07 | 3.605 | 141,270 | +20,389 | 0.01% | 509,249 |
| 2015-10-08 | 2015-10-06 | 3.667 | 120,881 | +486 | 0.00% | 443,221 |
| 2015-10-06 | 2015-10-02 | 3.594 | 120,395 | -21,361 | 0.00% | 432,759 |
| 2015-10-05 | 2015-09-30 | 3.399 | 141,756 | +2,913 | 0.01% | 481,801 |
| 2015-10-02 | 2015-09-29 | 3.255 | 138,843 | -3,884 | 0.01% | 451,880 |
| 2015-09-30 | 2015-09-25 | 3.286 | 142,727 | -5,825 | 0.01% | 468,931 |
| 2015-09-29 | 2015-09-24 | 3.316 | 148,552 | -97,093 | 0.01% | 492,659 |
| 2015-09-25 | 2015-09-23 | 3.296 | 245,645 | +94,180 | 0.01% | 809,599 |
| 2015-09-24 | 2015-09-22 | 3.409 | 151,465 | +2,913 | 0.01% | 516,360 |
| 2015-09-23 | 2015-09-21 | 3.265 | 148,552 | -8,739 | 0.01% | 485,009 |
| 2015-09-22 | 2015-09-18 | 3.347 | 157,291 | -9,709 | 0.01% | 526,501 |
| 2015-09-21 | 2015-09-17 | 3.347 | 167,000 | +53,401 | 0.01% | 559,000 |
| 2015-09-18 | 2015-09-16 | 3.615 | 113,599 | -29,128 | 0.00% | 410,671 |
| 2015-09-15 | 2015-09-11 | 2.657 | 142,727 | -19,418 | 0.01% | 379,261 |
| 2015-09-14 | 2015-09-10 | 2.503 | 162,145 | +19,418 | 0.01% | 405,809 |
| 2015-09-11 | 2015-09-09 | 2.503 | 142,727 | -7,767 | 0.01% | 357,211 |
| 2015-09-10 | 2015-09-08 | 2.420 | 150,494 | +9,709 | 0.01% | 364,250 |
| 2015-09-09 | 2015-09-07 | 2.462 | 140,785 | -3,884 | 0.01% | 346,550 |
| 2015-09-08 | 2015-09-04 | 2.379 | 144,669 | +9,710 | 0.01% | 344,191 |
| 2015-09-07 | 2015-09-02 | 2.431 | 134,959 | -12,622 | 0.01% | 328,039 |
| 2015-09-04 | 2015-09-01 | 2.204 | 147,581 | +12,622 | 0.01% | 325,279 |
| 2015-09-02 | 2015-08-31 | 2.698 | 134,959 | -9,710 | 0.01% | 364,179 |
| 2015-08-31 | 2015-08-27 | 2.740 | 144,669 | +9,710 | 0.01% | 396,341 |
| 2015-08-28 | 2015-08-26 | 2.678 | 134,959 | +1,942 | 0.01% | 361,399 |
| 2015-08-25 | 2015-08-21 | 3.090 | 133,017 | +29,127 | 0.01% | 410,999 |
| 2015-08-18 | 2015-08-14 | 3.739 | 103,890 | -9,709 | 0.00% | 388,412 |
| 2015-08-17 | 2015-08-13 | 3.677 | 113,599 | +9,709 | 0.00% | 417,691 |
| 2015-07-30 | 2015-07-28 | 3.893 | 103,890 | +9,710 | 0.00% | 404,462 |
| 2015-07-22 | 2015-07-20 | 4.243 | 94,180 | +5,825 | 0.00% | 399,639 |
| 2015-07-08 | 2015-07-06 | 4.480 | 88,355 | +9,710 | 0.00% | 395,852 |
| 2015-07-02 | 2015-06-29 | 5.265 | 78,645 | +797 | 0.00% | 414,058 |
| 2015-06-25 | 2015-06-23 | 5.858 | 77,848 | +4,806 | 0.00% | 456,032 |
| 2015-06-23 | 2015-06-19 | 5.525 | 73,042 | -25,469 | 0.00% | 403,558 |
| 2015-06-19 | 2015-06-17 | 5.348 | 98,511 | +4,805 | 0.00% | 526,850 |
| 2015-06-18 | 2015-06-16 | 5.109 | 93,706 | +9,611 | 0.00% | 478,727 |
| 2015-06-16 | 2015-06-12 | 5.723 | 84,095 | +5,767 | 0.00% | 481,251 |
| 2015-06-11 | 2015-06-09 | 5.754 | 78,328 | +14,416 | 0.00% | 450,693 |
| 2015-06-08 | 2015-06-04 | 6.722 | 63,912 | -9,611 | 0.00% | 429,590 |
| 2015-06-03 | 2015-06-01 | 6.711 | 73,523 | +9,611 | 0.00% | 493,426 |
| 2015-06-01 | 2015-05-28 | 6.649 | 63,912 | +28,832 | 0.00% | 424,935 |
| 2015-05-27 | 2015-05-22 | 7.252 | 35,080 | -2,883 | 0.00% | 254,408 |
| 2015-05-21 | 2015-05-19 | 6.618 | 37,963 | +2,883 | 0.00% | 251,221 |
| 2015-05-20 | 2015-05-18 | 6.368 | 35,080 | -9,610 | 0.00% | 223,383 |
| 2015-05-19 | 2015-05-15 | 5.910 | 44,690 | +25,468 | 0.00% | 264,118 |
| 2015-05-13 | 2015-05-11 | 6.347 | 19,222 | -9,610 | 0.00% | 122,002 |
| 2015-05-11 | 2015-05-07 | 5.941 | 28,832 | -5,767 | 0.00% | 171,297 |
| 2015-05-08 | 2015-05-06 | 6.139 | 34,599 | -3,844 | 0.00% | 212,400 |
| 2015-05-07 | 2015-05-05 | 5.993 | 38,443 | +9,611 | 0.00% | 230,398 |
| 2015-05-05 | 2015-04-30 | 6.389 | 28,832 | -3,364 | 0.00% | 184,197 |
| 2015-05-04 | 2015-04-29 | 6.035 | 32,196 | -41,327 | 0.00% | 194,298 |
| 2015-04-30 | 2015-04-28 | 6.305 | 73,523 | -9,611 | 0.00% | 463,591 |
| 2015-04-29 | 2015-04-27 | 6.378 | 83,134 | -21,144 | 0.00% | 530,247 |
| 2015-04-28 | 2015-04-24 | 5.681 | 104,278 | +52,860 | 0.00% | 592,413 |
| 2015-04-27 | 2015-04-23 | 5.307 | 51,418 | -17,299 | 0.00% | 272,850 |
| 2015-04-22 | 2015-04-20 | 4.807 | 68,717 | +3,363 | 0.00% | 330,328 |
| 2015-04-21 | 2015-04-17 | 4.890 | 65,354 | +4,806 | 0.00% | 319,602 |
| 2015-04-20 | 2015-04-16 | 4.942 | 60,548 | +2,883 | 0.00% | 299,249 |
| 2015-04-17 | 2015-04-15 | 4.953 | 57,665 | -19,222 | 0.00% | 285,600 |
| 2015-04-16 | 2015-04-14 | 4.911 | 76,887 | +9,611 | 0.00% | 377,602 |
| 2015-04-15 | 2015-04-13 | 5.161 | 67,276 | -15,377 | 0.00% | 347,201 |
| 2015-04-14 | 2015-04-10 | 4.994 | 82,653 | +9,611 | 0.00% | 412,799 |
| 2015-04-13 | 2015-04-09 | 5.046 | 73,042 | -86,498 | 0.00% | 368,598 |
| 2015-04-10 | 2015-04-08 | 4.786 | 159,540 | -21,624 | 0.01% | 763,601 |
| 2015-04-09 | 2015-04-02 | 4.172 | 181,164 | +21,624 | 0.01% | 755,884 |
| 2015-04-02 | 2015-03-31 | 4.370 | 159,540 | +105,719 | 0.01% | 697,201 |
| 2015-03-17 | 2015-03-13 | 4.786 | 53,821 | +1,923 | 0.00% | 257,602 |
| 2015-03-13 | 2015-03-11 | 5.057 | 51,898 | -1,923 | 0.00% | 262,438 |
| 2015-01-26 | 2015-01-22 | 4.849 | 53,821 | -9,610 | 0.00% | 260,962 |
| 2015-01-23 | 2015-01-21 | 4.724 | 63,431 | +9,610 | 0.00% | 299,638 |
| 2015-01-08 | 2015-01-06 | 4.870 | 53,821 | -9,610 | 0.00% | 262,082 |
| 2015-01-07 | 2015-01-05 | 4.786 | 63,431 | +9,610 | 0.00% | 303,598 |
| 2014-12-02 | 2014-11-28 | 5.504 | 53,821 | -961 | 0.00% | 296,242 |
| 2014-12-01 | 2014-11-27 | 5.421 | 54,782 | +6,728 | 0.00% | 296,971 |
| 2014-11-11 | 2014-11-07 | 5.535 | 48,054 | +9,611 | 0.00% | 265,999 |
| 2014-09-22 | 2014-09-18 | 6.045 | 38,443 | -7,689 | 0.00% | 232,398 |
| 2014-09-19 | 2014-09-17 | 6.118 | 46,132 | +7,689 | 0.00% | 282,240 |
| 2014-09-18 | 2014-09-16 | 6.170 | 38,443 | -7,208 | 0.00% | 237,198 |
| 2014-09-10 | 2014-09-05 | 6.326 | 45,651 | -18,742 | 0.00% | 288,797 |
| 2014-09-05 | 2014-09-03 | 5.775 | 64,393 | +29,794 | 0.00% | 371,853 |
| 2014-09-02 | 2014-08-29 | 5.983 | 34,599 | +8,169 | 0.00% | 207,000 |
| 2014-08-18 | 2014-08-14 | 6.139 | 26,430 | -7,688 | 0.00% | 162,251 |
| 2014-08-15 | 2014-08-13 | 6.233 | 34,118 | +7,208 | 0.00% | 212,642 |
| 2014-08-13 | 2014-08-11 | 5.931 | 26,910 | +7,688 | 0.00% | 159,598 |
| 2014-08-01 | 2014-07-30 | 6.534 | 19,222 | +9,611 | 0.00% | 125,602 |
| 2014-06-27 | 2014-06-25 | 7.218 | 9,611 | +218 | 0.00% | 69,373 |
| 2014-06-20 | 2014-06-18 | 6.973 | 9,393 | -14,090 | 0.00% | 65,500 |
| 2014-06-17 | 2014-06-13 | 7.090 | 23,483 | -469 | 0.00% | 166,502 |
| 2014-06-16 | 2014-06-12 | 7.090 | 23,952 | +469 | 0.00% | 169,828 |
| 2014-06-03 | 2014-05-29 | 6.622 | 23,483 | -13,150 | 0.00% | 155,502 |
| 2014-05-14 | 2014-05-12 | 6.090 | 36,633 | +3,757 | 0.00% | 223,080 |
| 2014-05-08 | 2014-05-05 | 6.505 | 32,876 | -9,393 | 0.00% | 213,852 |
| 2014-04-29 | 2014-04-25 | 6.409 | 42,269 | -9,393 | 0.00% | 270,901 |
| 2014-04-14 | 2014-04-10 | 6.366 | 51,662 | +18,786 | 0.00% | 328,901 |
| 2014-04-10 | 2014-04-08 | 6.430 | 32,876 | +9,393 | 0.00% | 211,402 |
| 2014-04-03 | 2014-04-01 | 6.952 | 23,483 | -9,393 | 0.00% | 163,252 |
| 2014-03-10 | 2014-03-06 | 6.803 | 32,876 | -10,332 | 0.00% | 223,652 |
| 2014-03-05 | 2014-03-03 | 6.558 | 43,208 | +1,879 | 0.00% | 283,359 |
| 2014-02-28 | 2014-02-26 | 6.771 | 41,329 | +8,453 | 0.00% | 279,837 |
| 2014-02-24 | 2014-02-20 | 6.941 | 32,876 | +9,393 | 0.00% | 228,202 |
| 2014-02-20 | 2014-02-18 | 6.877 | 23,483 | +14,090 | 0.00% | 161,502 |
| 2014-02-14 | 2014-02-12 | 7.026 | 9,393 | -9,393 | 0.00% | 66,000 |
| 2014-02-13 | 2014-02-11 | 6.824 | 18,786 | +9,393 | 0.00% | 128,199 |
| 2014-01-24 | 2014-01-22 | 7.261 | 9,393 | -2,348 | 0.00% | 68,200 |
| 2014-01-22 | 2014-01-20 | 7.016 | 11,741 | -2,349 | 0.00% | 82,373 |
| 2014-01-15 | 2014-01-13 | 6.909 | 14,090 | +4,697 | 0.00% | 97,353 |
| 2014-01-13 | 2014-01-09 | 7.176 | 9,393 | -9,393 | 0.00% | 67,400 |
| 2014-01-09 | 2014-01-07 | 6.984 | 18,786 | +9,393 | 0.00% | 131,199 |
| 2013-10-11 | 2013-10-09 | 8.251 | 9,393 | -2,348 | 0.00% | 77,499 |
| 2013-09-10 | 2013-09-06 | 7.484 | 11,741 | -9,393 | 0.00% | 87,873 |
| 2013-08-19 | 2013-08-15 | 7.250 | 21,134 | -1,409 | 0.00% | 153,222 |
| 2013-08-13 | 2013-08-09 | 7.026 | 22,543 | -4,697 | 0.00% | 158,398 |
| 2013-07-30 | 2013-07-26 | 6.558 | 27,240 | -9,393 | 0.00% | 178,641 |
| 2013-07-29 | 2013-07-25 | 6.398 | 36,633 | +4,697 | 0.00% | 234,390 |
| 2013-07-26 | 2013-07-24 | 6.271 | 31,936 | -4,697 | 0.00% | 200,257 |
| 2013-07-19 | 2013-07-17 | 5.195 | 36,633 | -4,696 | 0.00% | 190,320 |
| 2013-07-18 | 2013-07-16 | 5.153 | 41,329 | -4,697 | 0.00% | 212,958 |
| 2013-07-17 | 2013-07-15 | 5.153 | 46,026 | +4,697 | 0.00% | 237,160 |
| 2013-07-15 | 2013-07-11 | 5.334 | 41,329 | -940 | 0.00% | 220,437 |
| 2013-07-09 | 2013-07-05 | 5.249 | 42,269 | -4,696 | 0.00% | 221,851 |
| 2013-07-05 | 2013-07-03 | 4.940 | 46,965 | -940 | 0.00% | 231,998 |
| 2013-07-04 | 2013-07-02 | 5.121 | 47,905 | +4,697 | 0.00% | 245,312 |
| 2013-07-03 | 2013-06-28 | 5.291 | 43,208 | +1,879 | 0.00% | 228,620 |
| 2013-07-02 | 2013-06-27 | 5.579 | 41,329 | +4,696 | 0.00% | 230,557 |
| 2013-06-28 | 2013-06-26 | 6.017 | 36,633 | +8,454 | 0.00% | 220,422 |
| 2013-06-27 | 2013-06-25 | 5.789 | 28,179 | +508 | 0.00% | 163,138 |
| 2013-06-26 | 2013-06-24 | 6.050 | 27,671 | +922 | 0.00% | 167,397 |
| 2013-06-21 | 2013-06-19 | 6.917 | 26,749 | -9,224 | 0.00% | 185,019 |
| 2013-06-14 | 2013-06-11 | 6.733 | 35,973 | -9,224 | 0.00% | 242,191 |
| 2013-06-03 | 2013-05-30 | 6.429 | 45,197 | -5,534 | 0.00% | 290,572 |
| 2013-05-31 | 2013-05-29 | 6.266 | 50,731 | +5,534 | 0.00% | 317,900 |
| 2013-05-27 | 2013-05-23 | 6.505 | 45,197 | -9,224 | 0.00% | 294,002 |
| 2013-05-24 | 2013-05-22 | 6.668 | 54,421 | -3,689 | 0.00% | 362,853 |
| 2013-05-20 | 2013-05-15 | 6.819 | 58,110 | +8,301 | 0.00% | 396,270 |
| 2013-05-08 | 2013-05-06 | 7.036 | 49,809 | -9,223 | 0.00% | 350,463 |
| 2013-05-07 | 2013-05-03 | 6.841 | 59,032 | +9,223 | 0.00% | 403,837 |
| 2013-05-06 | 2013-05-02 | 6.928 | 49,809 | +10,608 | 0.00% | 345,063 |
| 2013-04-26 | 2013-04-24 | 7.275 | 39,201 | -2,767 | 0.00% | 285,173 |
| 2013-04-24 | 2013-04-22 | 7.405 | 41,968 | +11,991 | 0.00% | 310,762 |
| 2013-04-23 | 2013-04-19 | 7.600 | 29,977 | -4,612 | 0.00% | 227,822 |
| 2013-04-22 | 2013-04-18 | 7.004 | 34,589 | -3,229 | 0.00% | 242,248 |
| 2013-04-19 | 2013-04-17 | 6.949 | 37,818 | +3,229 | 0.00% | 262,812 |
| 2013-04-16 | 2013-04-12 | 6.863 | 34,589 | +4,612 | 0.00% | 237,373 |
| 2013-04-15 | 2013-04-11 | 7.047 | 29,977 | -923 | 0.00% | 211,247 |
| 2013-04-11 | 2013-04-09 | 6.711 | 30,900 | -51,653 | 0.00% | 207,366 |
| 2013-04-10 | 2013-04-08 | 6.006 | 82,553 | +49,808 | 0.00% | 495,829 |
| 2013-04-09 | 2013-04-05 | 6.234 | 32,745 | +1,845 | 0.00% | 204,128 |
| 2013-04-05 | 2013-04-02 | 6.310 | 30,900 | +923 | 0.00% | 194,971 |
| 2013-04-03 | 2013-03-28 | 6.505 | 29,977 | +9,223 | 0.00% | 194,997 |
| 2013-03-14 | 2013-03-12 | 7.871 | 20,754 | +2,306 | 0.00% | 163,353 |
| 2013-03-06 | 2013-03-04 | 8.543 | 18,448 | +9,224 | 0.00% | 157,603 |
| 2013-03-04 | 2013-02-28 | 9.020 | 9,224 | -2,767 | 0.00% | 83,202 |
| 2013-03-01 | 2013-02-27 | 8.662 | 11,991 | +2,767 | 0.00% | 103,870 |
| 2013-02-21 | 2013-02-19 | 9.183 | 9,224 | +9,224 | 0.00% | 84,702 |
| 2013-02-06 | 2013-02-04 | 9.161 | 0 | -2,306 | ||
| 2013-02-05 | 2013-02-01 | 8.500 | 2,306 | +2,306 | 0.00% | 19,600 |
| 2013-01-14 | 2013-01-10 | 7.969 | 0 | -9,224 | ||
| 2013-01-11 | 2013-01-09 | 7.611 | 9,224 | +9,224 | 0.00% | 70,201 |
| 2012-11-27 | 2012-11-23 | 6.451 | 0 | -11,991 | ||
| 2012-11-26 | 2012-11-22 | 6.201 | 11,991 | +11,991 | 0.00% | 74,360 |
| 2012-10-24 | 2012-10-19 | 5.985 | 0 | -18,909 | ||
| 2012-10-12 | 2012-10-10 | 5.724 | 18,909 | +11,530 | 0.00% | 108,241 |
| 2012-10-11 | 2012-10-09 | 5.735 | 7,379 | -9,224 | 0.00% | 42,320 |
| 2012-10-09 | 2012-10-05 | 5.789 | 16,603 | +9,224 | 0.00% | 96,121 |
| 2012-09-25 | 2012-09-21 | 5.399 | 7,379 | -3,690 | 0.00% | 39,840 |
| 2012-09-20 | 2012-09-18 | 4.824 | 11,069 | -3,689 | 0.00% | 53,402 |
| 2012-09-17 | 2012-09-13 | 3.990 | 14,758 | -3,228 | 0.00% | 58,880 |
| 2012-09-11 | 2012-09-07 | 4.163 | 17,986 | +3,228 | 0.00% | 74,878 |
| 2012-08-30 | 2012-08-28 | 4.337 | 14,758 | +4,612 | 0.00% | 64,000 |
| 2012-07-10 | 2012-07-06 | 5.356 | 10,146 | -13,836 | 0.00% | 54,339 |
| 2012-07-09 | 2012-07-05 | 4.944 | 23,982 | +13,836 | 0.00% | 118,560 |
| 2012-07-03 | 2012-06-28 | 4.803 | 10,146 | -2,767 | 0.00% | 48,729 |
| 2012-06-29 | 2012-06-27 | 4.944 | 12,913 | +2,767 | 0.00% | 63,838 |
| 2012-06-25 | 2012-06-21 | 5.150 | 10,146 | -5,534 | 0.00% | 52,249 |
| 2012-06-22 | 2012-06-20 | 5.323 | 15,680 | +1,383 | 0.00% | 83,467 |
| 2012-06-21 | 2012-06-19 | 5.410 | 14,297 | -922 | 0.00% | 77,345 |
| 2012-06-19 | 2012-06-15 | 5.562 | 15,219 | +1,383 | 0.00% | 84,643 |
| 2012-06-18 | 2012-06-14 | 5.464 | 13,836 | +4,612 | 0.00% | 75,601 |
| 2012-06-15 | 2012-06-13 | 5.757 | 9,224 | +5,534 | 0.00% | 53,101 |
| 2012-06-13 | 2012-06-11 | 5.833 | 3,690 | +3,690 | 0.00% | 21,523 |
| 2012-05-21 | 2012-05-17 | 7.058 | 0 | -6,918 | ||
| 2012-05-18 | 2012-05-16 | 6.602 | 6,918 | +6,918 | 0.00% | 45,676 |
| 2012-04-27 | 2012-04-25 | 10.625 | 0 | -1,845 | ||
| 2012-04-23 | 2012-04-19 | 10.614 | 1,845 | -2,767 | 0.00% | 19,583 |
| 2012-04-20 | 2012-04-18 | 10.592 | 4,612 | -4,612 | 0.00% | 48,851 |
| 2012-03-16 | 2012-03-14 | 10.603 | 9,224 | +9,224 | 0.00% | 97,802 |
| 2012-03-15 | 2012-03-13 | 10.549 | 0 | -9,224 | ||
| 2012-03-13 | 2012-03-09 | 9.931 | 9,224 | -9,224 | 0.00% | 91,602 |
| 2012-03-12 | 2012-03-08 | 9.519 | 18,448 | -5,073 | 0.00% | 175,603 |
| 2012-03-07 | 2012-03-05 | 10.104 | 23,521 | -922 | 0.00% | 237,663 |
| 2012-02-29 | 2012-02-27 | 10.224 | 24,443 | +9,224 | 0.00% | 249,894 |
| 2012-02-24 | 2012-02-22 | 10.560 | 15,219 | +922 | 0.00% | 160,707 |
| 2012-02-22 | 2012-02-20 | 10.603 | 14,297 | -6,918 | 0.00% | 151,591 |
| 2012-02-20 | 2012-02-16 | 10.028 | 21,215 | -6,456 | 0.00% | 212,752 |
| 2012-02-17 | 2012-02-15 | 9.974 | 27,671 | -6,918 | 0.00% | 275,995 |
| 2012-02-15 | 2012-02-13 | 9.757 | 34,589 | -4,612 | 0.00% | 337,497 |
| 2012-02-14 | 2012-02-10 | 9.649 | 39,201 | +1,845 | 0.00% | 378,248 |
| 2012-02-13 | 2012-02-09 | 9.757 | 37,356 | -9,224 | 0.00% | 364,495 |
| 2012-01-19 | 2012-01-17 | 8.185 | 46,580 | +24,443 | 0.00% | 381,273 |
| 2012-01-12 | 2012-01-10 | 7.697 | 22,137 | +3,228 | 0.00% | 170,399 |
| 2011-12-29 | 2011-12-23 | 8.185 | 18,909 | +461 | 0.00% | 154,776 |
| 2011-12-20 | 2011-12-16 | 8.174 | 18,448 | +18,448 | 0.00% | 150,803 |
| 2011-12-19 | 2011-12-15 | 7.773 | 0 | -1,845 | ||
| 2011-12-16 | 2011-12-14 | 7.914 | 1,845 | 0.00% | 14,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy