History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 29,390,806 +0 1.04% 2,527,609
2025-10-13 2025-10-09 0.086 29,390,806 +0 1.04% 2,527,609
2025-10-10 2025-10-08 0.086 29,390,806 +0 1.04% 2,527,609
2025-10-09 2025-10-06 0.086 29,390,806 +0 1.04% 2,527,609
2025-10-08 2025-10-03 0.086 29,390,806 +0 1.04% 2,527,609
2025-10-06 2025-10-02 0.086 29,390,806 +0 1.04% 2,527,609
2025-10-03 2025-09-30 0.086 29,390,806 +0 1.04% 2,527,609
2025-10-02 2025-09-29 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-30 2025-09-26 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-29 2025-09-25 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-26 2025-09-24 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-25 2025-09-23 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-24 2025-09-22 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-23 2025-09-19 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-22 2025-09-18 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-19 2025-09-17 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-18 2025-09-16 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-17 2025-09-15 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-16 2025-09-12 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-15 2025-09-11 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-12 2025-09-10 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-11 2025-09-09 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-10 2025-09-08 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-09 2025-09-05 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-08 2025-09-04 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-05 2025-09-03 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-04 2025-09-02 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-03 2025-09-01 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-02 2025-08-29 0.086 29,390,806 +0 1.04% 2,527,609
2025-09-01 2025-08-28 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-29 2025-08-27 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-28 2025-08-26 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-27 2025-08-25 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-26 2025-08-22 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-25 2025-08-21 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-22 2025-08-20 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-21 2025-08-19 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-20 2025-08-18 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-19 2025-08-15 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-18 2025-08-14 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-15 2025-08-13 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-14 2025-08-12 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-13 2025-08-11 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-12 2025-08-08 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-11 2025-08-07 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-08 2025-08-06 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-07 2025-08-05 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-06 2025-08-04 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-05 2025-08-01 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-04 2025-07-31 0.086 29,390,806 +0 1.04% 2,527,609
2025-08-01 2025-07-30 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-31 2025-07-29 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-30 2025-07-28 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-29 2025-07-25 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-28 2025-07-24 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-25 2025-07-23 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-24 2025-07-22 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-23 2025-07-21 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-22 2025-07-18 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-21 2025-07-17 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-18 2025-07-16 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-17 2025-07-15 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-16 2025-07-14 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-15 2025-07-11 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-14 2025-07-10 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-11 2025-07-09 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-10 2025-07-08 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-09 2025-07-07 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-08 2025-07-04 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-07 2025-07-03 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-04 2025-07-02 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-03 2025-06-30 0.086 29,390,806 +0 1.04% 2,527,609
2025-07-02 2025-06-27 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-30 2025-06-26 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-27 2025-06-25 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-26 2025-06-24 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-25 2025-06-23 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-24 2025-06-20 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-23 2025-06-19 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-20 2025-06-18 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-19 2025-06-17 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-18 2025-06-16 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-17 2025-06-13 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-16 2025-06-12 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-13 2025-06-11 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-12 2025-06-10 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-11 2025-06-09 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-10 2025-06-06 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-09 2025-06-05 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-06 2025-06-04 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-05 2025-06-03 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-04 2025-06-02 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-03 2025-05-30 0.086 29,390,806 +0 1.04% 2,527,609
2025-06-02 2025-05-29 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-30 2025-05-28 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-29 2025-05-27 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-28 2025-05-26 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-27 2025-05-23 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-26 2025-05-22 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-23 2025-05-21 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-22 2025-05-20 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-21 2025-05-19 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-20 2025-05-16 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-19 2025-05-15 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-16 2025-05-14 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-15 2025-05-13 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-14 2025-05-12 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-13 2025-05-09 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-12 2025-05-08 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-09 2025-05-07 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-08 2025-05-06 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-07 2025-05-02 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-06 2025-04-30 0.086 29,390,806 +0 1.04% 2,527,609
2025-05-02 2025-04-29 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-30 2025-04-28 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-29 2025-04-25 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-28 2025-04-24 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-25 2025-04-23 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-24 2025-04-22 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-23 2025-04-17 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-22 2025-04-16 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-17 2025-04-15 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-16 2025-04-14 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-15 2025-04-11 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-14 2025-04-10 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-11 2025-04-09 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-10 2025-04-08 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-09 2025-04-07 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-08 2025-04-03 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-07 2025-04-02 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-03 2025-04-01 0.086 29,390,806 +0 1.04% 2,527,609
2025-04-02 2025-03-31 0.086 29,390,806 -271,000 1.04% 2,527,609
2025-03-27 2025-03-25 0.140 29,661,806 -193,000 1.05% 4,152,653
2025-03-21 2025-03-19 0.143 29,854,806 -100,000 1.05% 4,269,237
2025-03-19 2025-03-17 0.146 29,954,806 +20,000 1.06% 4,373,402
2025-03-18 2025-03-14 0.148 29,934,806 +80,000 1.05% 4,430,351
2025-03-10 2025-03-06 0.157 29,854,806 -185,000 1.05% 4,687,205
2025-03-07 2025-03-05 0.150 30,039,806 -44,000 1.06% 4,505,971
2025-03-04 2025-02-28 0.154 30,083,806 -140,000 1.06% 4,632,906
2025-02-20 2025-02-18 0.180 30,223,806 -100,000 1.07% 5,440,285
2025-02-19 2025-02-17 0.184 30,323,806 -50,000 1.07% 5,579,580
2025-02-18 2025-02-14 0.180 30,373,806 -150,000 1.07% 5,467,285
2025-02-17 2025-02-13 0.181 30,523,806 -63,000 1.08% 5,524,809
2025-02-14 2025-02-12 0.190 30,586,806 -37,000 1.08% 5,811,493
2025-02-13 2025-02-11 0.190 30,623,806 -201,500 1.08% 5,818,523
2025-02-11 2025-02-07 0.191 30,825,306 -100,000 1.09% 5,887,633
2025-02-05 2025-02-03 0.206 30,925,306 -199,000 1.09% 6,370,613
2025-01-16 2025-01-14 0.200 31,124,306 -210,000 1.10% 6,224,861
2025-01-15 2025-01-13 0.200 31,334,306 -130,000 1.10% 6,266,861
2024-12-19 2024-12-17 0.153 31,464,306 +25,000 1.11% 4,814,039
2024-12-18 2024-12-16 0.147 31,439,306 +25,000 1.11% 4,621,578
2024-12-17 2024-12-13 0.150 31,414,306 +47,500 1.11% 4,712,146
2024-12-16 2024-12-12 0.168 31,366,806 +3,000 1.11% 5,269,623
2024-12-13 2024-12-11 0.170 31,363,806 +50,000 1.11% 5,331,847
2024-12-12 2024-12-10 0.165 31,313,806 -50,000 1.10% 5,166,778
2024-12-05 2024-12-03 0.138 31,363,806 +100,000 1.11% 4,328,205
2024-12-04 2024-12-02 0.151 31,263,806 +100,000 1.10% 4,720,835
2024-11-07 2024-11-05 0.175 31,163,806 -50,500 1.10% 5,453,666
2024-11-04 2024-10-31 0.174 31,214,306 -10,000 1.10% 5,431,289
2024-10-23 2024-10-21 0.172 31,224,306 +20,000 1.10% 5,370,581
2024-10-17 2024-10-15 0.162 31,204,306 +80,000 1.10% 5,055,098
2024-10-16 2024-10-14 0.171 31,124,306 +147,500 1.10% 5,322,256
2024-10-10 2024-10-08 0.183 30,976,806 -47,500 1.09% 5,668,755
2024-10-04 2024-10-02 0.139 31,024,306 -100,000 1.09% 4,312,379
2024-10-03 2024-09-30 0.106 31,124,306 -200,000 1.10% 3,299,176
2024-09-30 2024-09-26 0.100 31,324,306 -10,000 1.10% 3,132,431
2024-09-27 2024-09-25 0.100 31,334,306 -220,000 1.10% 3,133,431
2024-09-24 2024-09-20 0.099 31,554,306 -20,000 1.11% 3,123,876
2024-09-16 2024-09-12 0.095 31,574,306 -25,000 1.11% 2,999,559
2024-09-12 2024-09-10 0.096 31,599,306 -75,000 1.11% 3,033,533
2024-09-11 2024-09-09 0.097 31,674,306 -100,000 1.12% 3,072,408
2024-09-05 2024-09-03 0.105 31,774,306 -100,000 1.12% 3,336,302
2024-09-03 2024-08-30 0.104 31,874,306 -40,000 1.12% 3,314,928
2024-09-02 2024-08-29 0.104 31,914,306 -70,000 1.12% 3,319,088
2024-08-30 2024-08-28 0.105 31,984,306 -94,000 1.13% 3,358,352
2024-08-28 2024-08-26 0.105 32,078,306 -106,000 1.13% 3,368,222
2024-08-20 2024-08-16 0.130 32,184,306 -20,000 1.13% 4,183,960
2024-08-14 2024-08-12 0.130 32,204,306 -20,000 1.13% 4,186,560
2024-08-02 2024-07-31 0.130 32,224,306 -31,000 1.14% 4,189,160
2024-07-26 2024-07-24 0.125 32,255,306 -19,000 1.14% 4,031,913
2024-07-25 2024-07-23 0.116 32,274,306 -98,500 1.14% 3,743,819
2024-06-04 2024-05-31 0.183 32,372,806 -100,000 1.14% 5,924,223
2024-05-31 2024-05-29 0.196 32,472,806 -400,000 1.14% 6,364,670
2024-05-14 2024-05-10 0.183 32,872,806 -250,000 1.16% 6,015,723
2024-05-02 2024-04-29 0.181 33,122,806 -250,000 1.17% 5,995,228
2024-04-30 2024-04-26 0.180 33,372,806 -1,000 1.18% 6,007,105
2024-04-08 2024-04-03 0.170 33,373,806 -40,000 1.18% 5,673,547
2024-04-05 2024-04-02 0.124 33,413,806 -1,086,000 1.18% 4,143,312
2023-11-08 2023-11-06 0.199 34,499,806 +884,000 1.22% 6,865,461
2023-11-07 2023-11-03 0.198 33,615,806 +200,000 1.18% 6,655,930
2023-11-01 2023-10-30 0.200 33,415,806 +42,000 1.18% 6,683,161
2023-07-26 2023-07-24 0.300 33,373,806 -300,000 1.18% 10,012,142
2023-07-19 2023-07-14 0.315 33,673,806 -50,000 1.19% 10,607,249
2023-06-29 2023-06-27 0.310 33,723,806 +50,000 1.19% 10,454,380
2023-06-26 2023-06-21 0.305 33,673,806 -7,000 1.19% 10,270,511
2023-05-15 2023-05-11 0.350 33,680,806 -25,000 1.19% 11,788,282
2023-05-05 2023-05-03 0.355 33,705,806 -1,000 1.19% 11,965,561
2023-04-28 2023-04-26 0.340 33,706,806 -167,000 1.19% 11,460,314
2023-04-26 2023-04-24 0.350 33,873,806 -92,000 1.19% 11,855,832
2023-04-18 2023-04-14 0.355 33,965,806 -8,000 1.20% 12,057,861
2023-04-17 2023-04-13 0.345 33,973,806 -300,000 1.20% 11,720,963
2023-04-14 2023-04-12 0.355 34,273,806 -93,500 1.21% 12,167,201
2023-03-21 2023-03-17 0.370 34,367,306 -206,500 1.21% 12,715,903
2023-03-15 2023-03-13 0.370 34,573,806 -100,000 1.22% 12,792,308
2023-03-14 2023-03-10 0.375 34,673,806 -150,000 1.22% 13,002,677
2023-01-16 2023-01-12 0.520 34,823,806 -250,000 1.23% 18,108,379
2022-12-20 2022-12-16 0.470 35,073,806 -200,000 1.24% 16,484,689
2022-12-08 2022-12-06 0.485 35,273,806 -100,000 1.24% 17,107,796
2022-11-24 2022-11-22 0.425 35,373,806 +100,000 1.25% 15,033,868
2022-11-17 2022-11-15 0.475 35,273,806 -100,000 1.24% 16,755,058
2022-11-15 2022-11-11 0.440 35,373,806 -100,000 1.25% 15,564,475
2022-09-16 2022-09-14 0.480 35,473,806 +1,151,500 1.25% 17,027,427
2022-09-06 2022-09-02 0.480 34,322,306 +100,000 1.21% 16,474,707
2022-09-01 2022-08-30 0.495 34,222,306 +300,000 1.21% 16,940,041
2022-08-30 2022-08-26 0.540 33,922,306 -400,000 1.20% 18,318,045
2022-08-25 2022-08-23 0.440 34,322,306 +200,000 1.21% 15,101,815
2022-08-15 2022-08-11 0.530 34,122,306 -200,000 1.20% 18,084,822
2022-08-11 2022-08-09 0.510 34,322,306 -5,000 1.21% 17,504,376
2022-08-03 2022-08-01 0.500 34,327,306 -28,500 1.21% 17,163,653
2022-08-02 2022-07-29 0.510 34,355,806 -4,500 1.21% 17,521,461
2022-07-26 2022-07-22 0.510 34,360,306 +61,000 1.21% 17,523,756
2022-07-11 2022-07-07 0.570 34,299,306 +72,000 1.21% 19,550,604
2022-07-05 2022-06-30 0.580 34,227,306 +100,000 1.21% 19,851,837
2022-06-30 2022-06-28 0.610 34,127,306 +100,000 1.20% 20,817,657
2022-06-28 2022-06-24 0.630 34,027,306 -100,000 1.20% 21,437,203
2022-06-27 2022-06-23 0.660 34,127,306 -100,000 1.20% 22,524,022
2022-06-20 2022-06-16 0.620 34,227,306 +137,500 1.21% 21,220,930
2022-06-14 2022-06-10 0.630 34,089,806 -200,000 1.20% 21,476,578
2022-06-10 2022-06-08 0.620 34,289,806 -50,000 1.21% 21,259,680
2022-06-09 2022-06-07 0.620 34,339,806 +200,000 1.21% 21,290,680
2022-06-06 2022-06-01 0.650 34,139,806 -200,000 1.20% 22,190,874
2022-04-01 2022-03-30 0.630 34,339,806 -5,000 1.21% 21,634,078
2022-03-16 2022-03-14 0.500 34,344,806 +5,000 1.21% 17,172,403
2022-02-25 2022-02-23 0.650 34,339,806 -62,500 1.21% 22,320,874
2022-02-17 2022-02-15 0.650 34,402,306 +40,000 1.21% 22,361,499
2022-02-04 2022-01-27 0.630 34,362,306 +200,000 1.21% 21,648,253
2022-01-28 2022-01-26 0.670 34,162,306 +175,000 1.20% 22,888,745
2022-01-25 2022-01-21 0.720 33,987,306 -200,000 1.20% 24,470,860
2022-01-17 2022-01-13 0.630 34,187,306 +40,000 1.20% 21,538,003
2022-01-14 2022-01-12 0.650 34,147,306 +40,000 1.20% 22,195,749
2022-01-13 2022-01-11 0.670 34,107,306 -59,000 1.20% 22,851,895
2022-01-12 2022-01-10 0.650 34,166,306 -41,000 1.20% 22,208,099
2022-01-07 2022-01-05 0.700 34,207,306 +100,000 1.21% 23,945,114
2022-01-06 2022-01-04 0.720 34,107,306 -25,000 1.20% 24,557,260
2022-01-03 2021-12-29 0.670 34,132,306 +60,000 1.20% 22,868,645
2021-12-28 2021-12-22 0.700 34,072,306 +15,000 1.20% 23,850,614
2021-11-30 2021-11-26 0.800 34,057,306 +100,000 1.20% 27,245,845
2021-11-29 2021-11-25 0.810 33,957,306 -150,000 1.20% 27,505,418
2021-11-25 2021-11-23 0.790 34,107,306 +250,000 1.20% 26,944,772
2021-11-23 2021-11-19 0.820 33,857,306 +500 1.19% 27,762,991
2021-11-15 2021-11-11 0.850 33,856,806 -231,000 1.19% 28,778,285
2021-11-09 2021-11-05 0.790 34,087,806 +100,000 1.20% 26,929,367
2021-11-08 2021-11-04 0.830 33,987,806 +100,000 1.20% 28,209,879
2021-10-19 2021-10-15 0.970 33,887,806 -110,000 1.19% 32,871,172
2021-10-08 2021-10-06 0.830 33,997,806 -40,000 1.20% 28,218,179
2021-10-04 2021-09-29 0.850 34,037,806 -54,500 1.20% 28,932,135
2021-09-29 2021-09-27 0.820 34,092,306 +54,500 1.20% 27,955,691
2021-09-21 2021-09-17 0.900 34,037,806 -60,000 1.20% 30,634,025
2021-09-20 2021-09-16 0.910 34,097,806 -180,000 1.20% 31,029,003
2021-09-10 2021-09-08 1.030 34,277,806 -300,000 1.21% 35,306,140
2021-09-09 2021-09-07 1.040 34,577,806 -108,500 1.22% 35,960,918
2021-09-07 2021-09-03 1.080 34,686,306 +18,500 1.22% 37,461,210
2021-09-06 2021-09-02 1.060 34,667,806 +100,000 1.22% 36,747,874
2021-09-03 2021-09-01 1.090 34,567,806 -1,067,000 1.22% 37,678,909
2021-08-31 2021-08-27 1.100 35,634,806 -49,500 1.26% 39,198,287
2021-08-30 2021-08-26 1.040 35,684,306 +39,500 1.26% 37,111,678
2021-08-27 2021-08-25 1.040 35,644,806 +30,000 1.26% 37,070,598
2021-08-26 2021-08-24 1.010 35,614,806 +200,000 1.26% 35,970,954
2021-08-25 2021-08-23 1.140 35,414,806 -300,000 1.25% 40,372,879
2021-08-23 2021-08-19 0.970 35,714,806 +200,000 1.26% 34,643,362
2021-08-19 2021-08-17 1.010 35,514,806 +100,000 1.25% 35,869,954
2021-08-17 2021-08-13 1.070 35,414,806 +100,000 1.25% 37,893,842
2021-08-16 2021-08-12 1.050 35,314,806 -26,000 1.24% 37,080,546
2021-08-13 2021-08-11 1.100 35,340,806 -174,000 1.25% 38,874,887
2021-08-12 2021-08-10 1.070 35,514,806 -20,000 1.25% 38,000,842
2021-08-10 2021-08-06 1.000 35,534,806 -75,500 1.25% 35,534,806
2021-08-09 2021-08-05 1.000 35,610,306 +295,500 1.25% 35,610,306
2021-08-05 2021-08-03 1.050 35,314,806 -350,000 1.24% 37,080,546
2021-07-30 2021-07-28 1.140 35,664,806 -30,000 1.26% 40,657,879
2021-07-29 2021-07-27 1.060 35,694,806 -80,000 1.26% 37,836,494
2021-07-28 2021-07-26 1.260 35,774,806 +20,000 1.26% 45,076,256
2021-07-27 2021-07-23 1.320 35,754,806 +20,000 1.26% 47,196,344
2021-07-26 2021-07-22 1.390 35,734,806 -370,500 1.26% 49,671,380
2021-07-23 2021-07-21 1.390 36,105,306 +50,500 1.27% 50,186,375
2021-07-22 2021-07-20 1.430 36,054,806 -198,000 1.27% 51,558,373
2021-07-21 2021-07-19 1.590 36,252,806 +175,000 1.28% 57,641,962
2021-07-20 2021-07-16 1.700 36,077,806 -20,000 1.27% 61,332,270
2021-07-19 2021-07-15 1.750 36,097,806 -108,000 1.27% 63,171,160
2021-07-16 2021-07-14 1.690 36,205,806 +546,500 1.28% 61,187,812
2021-07-15 2021-07-13 1.660 35,659,306 -36,000 1.26% 59,194,448
2021-07-14 2021-07-12 1.600 35,695,306 +211,500 1.26% 57,112,490
2021-07-13 2021-07-09 1.590 35,483,806 +384,000 1.25% 56,419,252
2021-07-12 2021-07-08 1.650 35,099,806 -70,000 1.24% 57,914,680
2021-07-09 2021-07-07 1.740 35,169,806 +376,000 1.24% 61,195,462
2021-07-08 2021-07-06 1.690 34,793,806 +516,000 1.23% 58,801,532
2021-07-07 2021-07-05 1.480 34,277,806 +200,500 1.21% 50,731,153
2021-07-05 2021-06-30 1.300 34,077,306 -47,500 1.20% 44,300,498
2021-07-02 2021-06-29 1.290 34,124,806 +64,000 1.20% 44,021,000
2021-06-30 2021-06-28 1.340 34,060,806 +80,000 1.20% 45,641,480
2021-06-29 2021-06-25 1.400 33,980,806 +230,000 1.20% 47,573,128
2021-06-28 2021-06-24 1.410 33,750,806 -200,000 1.19% 47,588,636
2021-06-24 2021-06-22 1.390 33,950,806 +212,500 1.20% 47,191,620
2021-06-23 2021-06-21 1.400 33,738,306 +276,000 1.19% 47,233,628
2021-06-22 2021-06-18 1.550 33,462,306 -15,000 1.18% 51,866,574
2021-06-21 2021-06-17 1.610 33,477,306 +697,000 1.18% 53,898,463
2021-06-18 2021-06-16 1.360 32,780,306 -3,911,000 1.16% 44,581,216
2021-06-17 2021-06-15 1.360 36,691,306 -820,000 1.29% 49,900,176
2021-06-16 2021-06-11 1.220 37,511,306 -570,000 1.32% 45,763,793
2021-06-15 2021-06-10 0.950 38,081,306 +180,000 1.34% 36,177,241
2021-06-11 2021-06-09 0.930 37,901,306 -100,000 1.34% 35,248,215
2021-06-10 2021-06-08 0.930 38,001,306 -100,000 1.34% 35,341,215
2021-06-09 2021-06-07 0.820 38,101,306 -100,000 1.34% 31,243,071
2021-06-08 2021-06-04 0.780 38,201,306 +62,500 1.35% 29,797,019
2021-02-24 2021-02-22 0.950 38,138,806 -100,000 1.34% 36,231,866
2021-02-23 2021-02-19 0.930 38,238,806 -30,000 1.35% 35,562,090
2021-02-22 2021-02-18 0.950 38,268,806 +150,000 1.35% 36,355,366
2021-02-19 2021-02-17 1.170 38,118,806 -80,000 1.34% 44,599,003
2021-02-18 2021-02-16 1.180 38,198,806 -787,860 1.35% 45,074,591
2021-02-17 2021-02-11 1.210 38,986,666 -1,034,000 1.37% 47,173,866
2021-02-16 2021-02-09 0.930 40,020,666 -91,000 1.41% 37,219,219
2021-02-09 2021-02-05 0.900 40,111,666 +180,000 1.41% 36,100,499
2021-02-08 2021-02-04 0.900 39,931,666 +130,000 1.41% 35,938,499
2021-02-05 2021-02-03 0.880 39,801,666 -100,000 1.40% 35,025,466
2021-02-04 2021-02-02 0.820 39,901,666 -7,000 1.41% 32,719,366
2021-02-02 2021-01-29 0.820 39,908,666 +57,000 1.41% 32,725,106
2021-02-01 2021-01-28 0.900 39,851,666 -108,500 1.40% 35,866,499
2021-01-29 2021-01-27 0.920 39,960,166 +30,000 1.41% 36,763,353
2021-01-28 2021-01-26 0.800 39,930,166 +125,500 1.41% 31,944,133
2021-01-27 2021-01-25 0.750 39,804,666 -170,000 1.40% 29,853,500
2021-01-26 2021-01-22 0.730 39,974,666 +150,000 1.41% 29,181,506
2021-01-25 2021-01-21 0.760 39,824,666 -150,000 1.40% 30,266,746
2021-01-22 2021-01-20 0.760 39,974,666 +170,000 1.41% 30,380,746
2020-12-16 2020-12-14 0.880 39,804,666 +50,000 1.40% 35,028,106
2020-12-09 2020-12-07 0.960 39,754,666 -80,000 1.40% 38,164,479
2020-12-08 2020-12-04 0.970 39,834,666 +80,000 1.40% 38,639,626
2020-12-01 2020-11-27 1.010 39,754,666 +3,000 1.40% 40,152,213
2020-11-25 2020-11-23 1.030 39,751,666 -6,500 1.40% 40,944,216
2020-11-11 2020-11-09 0.940 39,758,166 +7,500 1.40% 37,372,676
2020-11-04 2020-11-02 0.910 39,750,666 +100,000 1.40% 36,173,106
2020-11-02 2020-10-29 1.010 39,650,666 +39,500 1.40% 40,047,173
2020-10-30 2020-10-28 1.030 39,611,166 -90,000 1.40% 40,799,501
2020-10-29 2020-10-27 1.080 39,701,166 -30,000 1.40% 42,877,259
2020-10-28 2020-10-23 1.130 39,731,166 +20,000 1.40% 44,896,218
2020-10-27 2020-10-22 1.100 39,711,166 +80,000 1.40% 43,682,283
2020-10-23 2020-10-21 1.130 39,631,166 +20,000 1.40% 44,783,218
2020-10-21 2020-10-19 1.040 39,611,166 +20,000 1.40% 41,195,613
2020-09-14 2020-09-10 1.090 39,591,166 +100,000 1.40% 43,154,371
2020-09-10 2020-09-08 1.120 39,491,166 -80,000 1.39% 44,230,106
2020-09-02 2020-08-31 1.180 39,571,166 +100,000 1.39% 46,693,976
2020-08-11 2020-08-07 1.360 39,471,166 -50,000 1.39% 53,680,786
2020-08-10 2020-08-06 1.420 39,521,166 -179,000 1.39% 56,120,056
2020-08-07 2020-08-05 1.420 39,700,166 +100,000 1.40% 56,374,236
2020-08-06 2020-08-04 1.440 39,600,166 +29,000 1.40% 57,024,239
2020-08-05 2020-08-03 1.310 39,571,166 -20,000 1.39% 51,838,227
2020-07-30 2020-07-28 1.190 39,591,166 -100,000 1.40% 47,113,488
2020-07-29 2020-07-27 1.140 39,691,166 +100,000 1.40% 45,247,929
2020-07-23 2020-07-21 1.300 39,591,166 +100,000 1.40% 51,468,516
2020-07-21 2020-07-17 1.300 39,491,166 +20,000 1.39% 51,338,516
2020-07-20 2020-07-16 1.340 39,471,166 -80,000 1.39% 52,891,362
2020-07-17 2020-07-15 1.450 39,551,166 +100,000 1.39% 57,349,191
2020-07-15 2020-07-13 1.510 39,451,166 -56,000 1.39% 59,571,261
2020-07-14 2020-07-10 1.400 39,507,166 +96,000 1.39% 55,310,032
2020-07-13 2020-07-09 1.430 39,411,166 -240,000 1.39% 56,357,967
2020-07-10 2020-07-08 1.380 39,651,166 -110,000 1.40% 54,718,609
2020-07-09 2020-07-07 1.320 39,761,166 +160,500 1.40% 52,484,739
2020-07-08 2020-07-06 1.400 39,600,666 -60,500 1.40% 55,440,932
2020-07-07 2020-07-03 1.260 39,661,166 -1,235,000 1.40% 49,973,069
2020-07-02 2020-06-29 1.160 40,896,166 +100,000 1.44% 47,439,553
2020-06-26 2020-06-23 1.220 40,796,166 -50,000 1.44% 49,771,323
2020-06-18 2020-06-16 1.240 40,846,166 -50,500 1.44% 50,649,246
2020-06-16 2020-06-12 1.290 40,896,666 -104,500 1.44% 52,756,699
2020-06-12 2020-06-10 1.230 41,001,166 -100,000 1.44% 50,431,434
2020-06-11 2020-06-09 1.210 41,101,166 -261,500 1.45% 49,732,411
2020-06-10 2020-06-08 0.940 41,362,666 -500 1.46% 38,880,906
2020-06-08 2020-06-04 0.920 41,363,166 -20,000 1.46% 38,054,113
2020-06-03 2020-06-01 0.890 41,383,166 -29,000 1.46% 36,831,018
2020-05-28 2020-05-26 0.920 41,412,166 -30,000 1.46% 38,099,193
2020-05-19 2020-05-15 0.900 41,442,166 -1,500 1.46% 37,297,949
2020-05-13 2020-05-11 0.950 41,443,666 -100,000 1.46% 39,371,483
2020-05-12 2020-05-08 0.960 41,543,666 +90,000 1.46% 39,881,919
2020-05-07 2020-05-05 0.880 41,453,666 +20,000 1.46% 36,479,226
2020-04-03 2020-04-01 0.980 41,433,666 +1,000 1.46% 40,604,993
2020-03-31 2020-03-27 1.000 41,432,666 -20,000 1.46% 41,432,666
2020-03-27 2020-03-25 1.010 41,452,666 -10,000 1.46% 41,867,193
2020-03-19 2020-03-17 0.960 41,462,666 +20,000 1.46% 39,804,159
2020-03-18 2020-03-16 0.990 41,442,666 +100,000 1.46% 41,028,239
2020-03-16 2020-03-12 1.100 41,342,666 +104,500 1.46% 45,476,933
2020-03-09 2020-03-05 1.230 41,238,166 +20,000 1.45% 50,722,944
2020-03-04 2020-03-02 1.260 41,218,166 +140,000 1.45% 51,934,889
2020-02-06 2020-02-04 1.280 41,078,166 +4,500 1.45% 52,580,052
2020-02-04 2020-01-31 1.270 41,073,666 +20,000 1.45% 52,163,556
2020-01-15 2020-01-13 1.570 41,053,666 -20,000 1.45% 64,454,256
2020-01-09 2020-01-07 1.470 41,073,666 +10,000 1.45% 60,378,289
2020-01-07 2020-01-03 1.510 41,063,666 +10,000 1.45% 62,006,136
2020-01-03 2019-12-31 1.490 41,053,666 +10,000 1.45% 61,169,962
2019-12-19 2019-12-17 1.600 41,043,666 -60,000 1.45% 65,669,866
2019-10-23 2019-10-21 1.590 41,103,666 +16,500 1.45% 65,354,829
2019-10-21 2019-10-17 1.540 41,087,166 -10,000 1.45% 63,274,236
2019-10-09 2019-10-04 1.450 41,097,166 +15,000 1.45% 59,590,891
2019-10-02 2019-09-27 1.470 41,082,166 -23,000 1.45% 60,390,784
2019-09-17 2019-09-13 1.630 41,105,166 +23,000 1.45% 67,001,421
2019-09-12 2019-09-10 1.600 41,082,166 -15,000 1.45% 65,731,466
2019-09-02 2019-08-29 1.450 41,097,166 +5,000 1.45% 59,590,891
2019-08-28 2019-08-26 1.430 41,092,166 -11,000 1.45% 58,761,797
2019-08-27 2019-08-23 1.510 41,103,166 +10,000 1.45% 62,065,781
2019-08-05 2019-08-01 1.700 41,093,166 +20,000 1.45% 69,858,382
2019-07-26 2019-07-24 1.850 41,073,166 +1,000 1.45% 75,985,357
2019-07-23 2019-07-19 1.870 41,072,166 -80,000 1.45% 76,804,950
2019-07-22 2019-07-18 1.870 41,152,166 +70,000 1.45% 76,954,550
2019-07-18 2019-07-16 1.840 41,082,166 -40,000 1.45% 75,591,185
2019-07-17 2019-07-15 1.890 41,122,166 -70,000 1.45% 77,720,894
2019-07-16 2019-07-12 1.580 41,192,166 +115,000 1.45% 65,083,622
2019-07-15 2019-07-11 1.750 41,077,166 +20,000 1.45% 71,885,040
2019-07-12 2019-07-10 1.940 41,057,166 +20,000 1.45% 79,650,902
2019-07-11 2019-07-09 2.130 41,037,166 +20,000 1.45% 87,409,164
2019-07-10 2019-07-08 2.290 41,017,166 +20,000 1.45% 93,929,310
2019-07-09 2019-07-05 2.410 40,997,166 +60,000 1.44% 98,803,170
2019-07-08 2019-07-04 2.600 40,937,166 +118,500 1.44% 106,436,632
2019-07-05 2019-07-03 2.700 40,818,666 +15,000 1.44% 110,210,398
2019-07-04 2019-07-02 2.870 40,803,666 +100,000 1.44% 117,106,521
2019-06-24 2019-06-20 3.320 40,703,666 -6,045,000 1.43% 135,136,171
2019-06-21 2019-06-19 3.500 46,748,666 -2,056,500 1.65% 163,620,331
2019-06-20 2019-06-18 3.030 48,805,166 -10,000 1.72% 147,879,653
2019-06-19 2019-06-17 2.890 48,815,166 -80,000 1.72% 141,075,830
2019-06-18 2019-06-14 2.620 48,895,166 -10,000 1.72% 128,105,335
2019-06-10 2019-06-05 2.640 48,905,166 -20,000 1.72% 129,109,638
2019-06-06 2019-06-04 2.560 48,925,166 -20,000 1.72% 125,248,425
2019-06-05 2019-06-03 2.560 48,945,166 -20,000 1.73% 125,299,625
2019-06-04 2019-05-31 2.530 48,965,166 -8,000 1.73% 123,881,870
2019-05-27 2019-05-23 2.230 48,973,166 +8,000 1.73% 109,210,160
2019-05-21 2019-05-17 2.470 48,965,166 +20,000 1.73% 120,943,960
2019-05-20 2019-05-16 2.500 48,945,166 +23,000 1.73% 122,362,915
2019-05-17 2019-05-15 2.470 48,922,166 +20,000 1.72% 120,837,750
2019-05-15 2019-05-10 2.580 48,902,166 +60,000 1.72% 126,167,588
2019-05-14 2019-05-09 2.560 48,842,166 +20,000 1.72% 125,035,945
2019-05-10 2019-05-08 2.690 48,822,166 +20,000 1.72% 131,331,627
2019-05-09 2019-05-07 2.750 48,802,166 +20,000 1.72% 134,205,956
2019-05-06 2019-05-02 3.310 48,782,166 -210,000 1.72% 161,468,969
2019-04-30 2019-04-26 2.710 48,992,166 -20,000 1.73% 132,768,770
2019-04-29 2019-04-25 2.560 49,012,166 +20,000 1.73% 125,471,145
2019-04-25 2019-04-23 2.740 48,992,166 +6,500 1.73% 134,238,535
2019-04-17 2019-04-15 2.690 48,985,666 +40,000 1.73% 131,771,442
2019-04-15 2019-04-11 2.890 48,945,666 -40,000 1.73% 141,452,975
2019-04-12 2019-04-10 2.740 48,985,666 +30,000 1.73% 134,220,725
2019-04-11 2019-04-09 2.850 48,955,666 +20,000 1.73% 139,523,648
2019-04-09 2019-04-04 2.940 48,935,666 -140,500 1.72% 143,870,858
2019-04-08 2019-04-03 2.750 49,076,166 +20,000 1.73% 134,959,456
2019-04-04 2019-04-02 2.840 49,056,166 -50,000 1.73% 139,319,511
2019-04-03 2019-04-01 2.810 49,106,166 -190,000 1.73% 137,988,326
2019-04-02 2019-03-29 2.710 49,296,166 -3,074,000 1.74% 133,592,610
2019-04-01 2019-03-28 2.600 52,370,166 -2,386,000 1.85% 136,162,432
2019-03-29 2019-03-27 2.600 54,756,166 -72,000 1.93% 142,366,032
2019-03-25 2019-03-21 2.420 54,828,166 -22,000 1.93% 132,684,162
2019-03-22 2019-03-20 2.470 54,850,166 +22,000 1.93% 135,479,910
2019-03-21 2019-03-19 2.360 54,828,166 -130,000 1.93% 129,394,472
2019-03-14 2019-03-12 2.030 54,958,166 +10,000 1.94% 111,565,077
2019-03-13 2019-03-11 2.100 54,948,166 +100,000 1.94% 115,391,149
2019-03-12 2019-03-08 2.100 54,848,166 +20,000 1.93% 115,181,149
2019-03-04 2019-02-28 2.440 54,828,166 -120,000 1.93% 133,780,725
2019-03-01 2019-02-27 2.380 54,948,166 -2,500 1.94% 130,776,635
2019-02-28 2019-02-26 2.510 54,950,666 +20,000 1.94% 137,926,172
2019-02-22 2019-02-20 2.520 54,930,666 -17,500 1.94% 138,425,278
2019-02-18 2019-02-14 2.450 54,948,166 +20,000 1.94% 134,623,007
2019-02-15 2019-02-13 2.500 54,928,166 -32,500 1.94% 137,320,415
2019-02-01 2019-01-30 2.360 54,960,666 +20,000 1.94% 129,707,172
2019-01-24 2019-01-22 2.390 54,940,666 +8,000 1.94% 131,308,192
2019-01-23 2019-01-21 2.470 54,932,666 -274,500 1.94% 135,683,685
2019-01-22 2019-01-18 2.390 55,207,166 +18,500 1.95% 131,945,127
2019-01-18 2019-01-16 2.380 55,188,666 -20,000 1.95% 131,349,025
2019-01-16 2019-01-14 2.300 55,208,666 +20,000 1.95% 126,979,932
2018-12-20 2018-12-18 2.170 55,188,666 -9,500 1.95% 119,759,405
2018-12-10 2018-12-06 2.250 55,198,166 -40,000 1.95% 124,195,874
2018-12-07 2018-12-05 2.320 55,238,166 +24,500 1.95% 128,152,545
2018-12-06 2018-12-04 2.390 55,213,666 +110,000 1.95% 131,960,662
2018-12-04 2018-11-30 2.540 55,103,666 -40,000 1.94% 139,963,312
2018-11-29 2018-11-27 2.300 55,143,666 -27,500 1.94% 126,830,432
2018-11-27 2018-11-23 2.180 55,171,166 +27,500 1.94% 120,273,142
2018-11-26 2018-11-22 2.300 55,143,666 -150,000 1.94% 126,830,432
2018-11-23 2018-11-21 2.300 55,293,666 -162,500 1.95% 127,175,432
2018-11-21 2018-11-19 2.030 55,456,166 +52,500 1.95% 112,576,017
2018-11-20 2018-11-16 2.150 55,403,666 -150,000 1.95% 119,117,882
2018-11-16 2018-11-14 1.820 55,553,666 -48,000 1.96% 101,107,672
2018-11-15 2018-11-13 1.800 55,601,666 +48,000 1.96% 100,082,999
2018-11-09 2018-11-07 1.760 55,553,666 +5,000 1.96% 97,774,452
2018-11-05 2018-11-01 1.700 55,548,666 -100,000 1.96% 94,432,732
2018-11-02 2018-10-31 1.700 55,648,666 -100,000 1.96% 94,602,732
2018-11-01 2018-10-30 1.500 55,748,666 +200,000 1.96% 83,622,999
2018-10-24 2018-10-22 1.800 55,548,666 +50,000 1.96% 99,987,599
2018-10-22 2018-10-18 1.760 55,498,666 +8,500 1.96% 97,677,652
2018-10-15 2018-10-11 1.870 55,490,166 -3,500 1.96% 103,766,610
2018-10-12 2018-10-10 1.940 55,493,666 +53,500 1.96% 107,657,712
2018-10-11 2018-10-09 2.090 55,440,166 +150,000 1.95% 115,869,947
2018-10-10 2018-10-08 2.180 55,290,166 +15,000 1.95% 120,532,562
2018-10-09 2018-10-05 2.310 55,275,166 +20,000 1.95% 127,685,633
2018-10-05 2018-10-03 2.400 55,255,166 -28,000 1.95% 132,612,398
2018-10-03 2018-09-28 2.310 55,283,166 +60,000 1.95% 127,704,113
2018-10-02 2018-09-27 2.490 55,223,166 +136,500 1.95% 137,505,683
2018-09-28 2018-09-26 2.450 55,086,666 -21,500 1.94% 134,962,332
2018-09-26 2018-09-21 2.390 55,108,166 +43,000 1.94% 131,708,517
2018-09-21 2018-09-19 2.120 55,065,166 +23,973,500 1.94% 116,738,152
2018-09-18 2018-09-14 2.030 31,091,666 +26,500 1.10% 63,116,082
2018-08-31 2018-08-29 2.200 31,065,166 +23,000 1.09% 68,343,365
2018-08-30 2018-08-28 2.280 31,042,166 +2,000 1.09% 70,776,138
2018-08-29 2018-08-27 2.270 31,040,166 +3,500 1.09% 70,461,177
2018-08-01 2018-07-30 2.510 31,036,666 +100,000 1.09% 77,902,032
2018-07-20 2018-07-18 2.650 30,936,666 +136,500 1.09% 81,982,165
2018-06-29 2018-06-27 2.880 30,800,166 -1,500 1.09% 88,704,478
2018-06-28 2018-06-26 2.930 30,801,666 +110,000 1.09% 90,248,881
2018-06-27 2018-06-25 2.970 30,691,666 +230,000 1.08% 91,154,248
2018-06-26 2018-06-22 3.030 30,461,666 +30,000 1.07% 92,298,848
2018-06-25 2018-06-21 3.030 30,431,666 +50,000 1.07% 92,207,948
2018-06-19 2018-06-14 3.584 30,381,666 +883,188 1.07% 108,893,713
2018-06-06 2018-06-04 3.667 29,498,478 +9,709 1.07% 108,158,731
2018-05-31 2018-05-29 3.450 29,488,769 +3,399 1.07% 101,745,082
2018-05-28 2018-05-24 3.708 29,485,370 -65,538 1.07% 109,325,396
2018-05-25 2018-05-23 3.646 29,550,908 +6,311 1.07% 107,742,257
2018-05-17 2018-05-15 3.667 29,544,597 -77,675 1.07% 108,327,830
2018-05-16 2018-05-14 3.667 29,622,272 -97,093 1.08% 108,612,632
2018-05-08 2018-05-04 3.502 29,719,365 -19,418 1.08% 104,071,166
2018-05-02 2018-04-27 3.419 29,738,783 +11,651,163 1.08% 101,688,830
2018-04-27 2018-04-25 3.327 18,087,620 -23,302,326 0.66% 60,172,205
2018-04-25 2018-04-23 3.244 41,389,946 +48,546 1.50% 134,281,873
2018-04-20 2018-04-18 3.347 41,341,400 +145,640 1.50% 138,382,291
2018-04-19 2018-04-17 3.471 41,195,760 +121,852 1.50% 142,986,289
2018-04-18 2018-04-16 3.533 41,073,908 +9,709 1.49% 145,101,573
2018-04-17 2018-04-13 3.677 41,064,199 -379,148 1.49% 150,988,388
2018-04-12 2018-04-10 3.636 41,443,347 -194,186 1.50% 150,675,105
2018-03-28 2018-03-26 3.296 41,637,533 +21,360 1.51% 137,229,330
2018-03-13 2018-03-09 3.471 41,616,173 -9,709 1.51% 144,445,500
2018-02-27 2018-02-23 3.327 41,625,882 +48,546 1.51% 138,477,096
2018-02-26 2018-02-22 3.368 41,577,336 +2,913 1.51% 140,028,484
2018-02-12 2018-02-08 3.244 41,574,423 -11,651,163 1.51% 134,880,374
2018-02-09 2018-02-07 3.296 53,225,586 +106,803 1.93% 175,421,333
2018-02-08 2018-02-06 3.419 53,118,783 +106,802 1.93% 181,634,430
2018-02-07 2018-02-05 3.749 53,011,981 -67,965 1.92% 198,740,964
2018-02-05 2018-02-01 3.615 53,079,946 +7,282 1.93% 191,888,772
2018-02-02 2018-01-31 3.636 53,072,664 +155,349 1.93% 192,955,681
2018-01-31 2018-01-29 3.708 52,917,315 +242,732 1.92% 196,205,997
2018-01-30 2018-01-26 3.790 52,674,583 -48,546 1.91% 199,646,132
2018-01-29 2018-01-25 3.770 52,723,129 -97,093 1.91% 198,744,097
2018-01-26 2018-01-24 3.718 52,820,222 -29,128 1.92% 196,390,013
2018-01-24 2018-01-22 3.687 52,849,350 +35,439 1.92% 194,865,364
2018-01-23 2018-01-19 3.564 52,813,911 +10,195 1.92% 188,207,274
2018-01-22 2018-01-18 3.491 52,803,716 -46,605 1.92% 184,364,016
2018-01-19 2018-01-17 3.553 52,850,321 +101,948 1.92% 187,792,697
2018-01-18 2018-01-16 3.636 52,748,373 +249,043 1.91% 191,776,660
2018-01-17 2018-01-15 3.821 52,499,330 +147,096 1.91% 200,604,027
2018-01-16 2018-01-12 3.965 52,352,234 +97,093 1.90% 207,590,715
2018-01-15 2018-01-11 3.996 52,255,141 +51,945 1.90% 208,820,305
2018-01-12 2018-01-10 4.120 52,203,196 +35,439 1.89% 215,064,664
2018-01-10 2018-01-08 4.171 52,167,757 +43,692 1.89% 217,605,147
2018-01-04 2018-01-02 4.017 52,124,065 -37,867 1.89% 209,370,196
2018-01-02 2017-12-28 4.017 52,161,932 -19,418 1.89% 209,522,299
2017-12-27 2017-12-21 3.708 52,181,350 -58,256 1.89% 193,477,197
2017-12-22 2017-12-20 3.594 52,239,606 -67,965 1.90% 187,774,795
2017-12-21 2017-12-19 3.687 52,307,571 -19,419 1.90% 192,867,724
2017-12-20 2017-12-18 3.605 52,326,990 +62,625 1.90% 188,627,832
2017-12-19 2017-12-15 3.862 52,264,365 +5,826 1.90% 201,859,374
2017-12-11 2017-12-07 3.790 52,258,539 +29,128 1.90% 198,069,251
2017-12-08 2017-12-06 3.718 52,229,411 +14,564 1.90% 194,193,329
2017-12-07 2017-12-05 3.934 52,214,847 -486 1.90% 205,432,593
2017-12-06 2017-12-04 3.965 52,215,333 +48,547 1.90% 207,047,865
2017-12-04 2017-11-30 4.120 52,166,786 +125,250 1.89% 214,914,663
2017-11-29 2017-11-27 4.418 52,041,536 -16,506 1.89% 229,942,566
2017-11-28 2017-11-24 4.408 52,058,042 +9,709 1.89% 229,479,331
2017-11-27 2017-11-23 4.449 52,048,333 -77,674 1.89% 231,580,799
2017-11-23 2017-11-21 4.429 52,126,007 +17,477 1.89% 230,852,663
2017-11-21 2017-11-17 4.491 52,108,530 -24,274 1.89% 233,995,382
2017-11-20 2017-11-16 4.357 52,132,804 +19,419 1.89% 227,124,209
2017-11-17 2017-11-15 4.439 52,113,385 +19,419 1.89% 231,333,500
2017-11-10 2017-11-08 4.552 52,093,966 +14,564 1.89% 237,149,202
2017-11-09 2017-11-07 4.635 52,079,402 +485 1.89% 241,373,995
2017-11-08 2017-11-06 4.521 52,078,917 -5,340 1.89% 235,471,549
2017-11-07 2017-11-03 4.233 52,084,257 +9,709 1.89% 220,475,467
2017-11-06 2017-11-02 4.254 52,074,548 +9,709 1.89% 221,507,041
2017-11-02 2017-10-31 4.326 52,064,839 +160,204 1.89% 225,219,399
2017-10-31 2017-10-27 4.429 51,904,635 +8,039,302 1.88% 229,872,264
2017-10-30 2017-10-26 4.748 43,865,333 -9,709 1.59% 208,273,652
2017-10-27 2017-10-25 4.645 43,875,042 +23,302 1.59% 203,800,884
2017-10-26 2017-10-24 4.676 43,851,740 +4,855 1.59% 205,047,585
2017-10-25 2017-10-23 4.779 43,846,885 -4,855 1.59% 209,540,850
2017-10-23 2017-10-19 4.635 43,851,740 +9,710 1.59% 203,240,999
2017-10-19 2017-10-17 4.717 43,842,030 -9,710 1.59% 206,808,369
2017-10-18 2017-10-16 4.645 43,851,740 +97,093 1.59% 203,692,645
2017-10-17 2017-10-13 4.697 43,754,647 +48,547 1.59% 205,494,879
2017-10-16 2017-10-12 4.820 43,706,100 +29,128 1.59% 210,668,636
2017-10-13 2017-10-11 4.820 43,676,972 +334,971 1.59% 210,528,236
2017-10-12 2017-10-10 4.851 43,342,001 -38,838 1.57% 210,252,825
2017-10-11 2017-10-09 4.758 43,380,839 +97,094 1.57% 206,420,059
2017-10-04 2017-09-29 4.624 43,283,745 +58,255 1.57% 200,162,698
2017-10-03 2017-09-28 4.429 43,225,490 +907,820 1.57% 191,434,565
2017-09-29 2017-09-27 4.800 42,317,670 +136,901 1.54% 203,104,544
2017-09-28 2017-09-26 4.758 42,180,769 +153,407 1.53% 200,709,738
2017-09-27 2017-09-25 4.738 42,027,362 +621,396 1.53% 199,114,065
2017-09-26 2017-09-22 5.006 41,405,966 +282,055 1.50% 207,257,935
2017-09-25 2017-09-21 5.109 41,123,911 +156,320 1.49% 210,081,622
2017-09-22 2017-09-20 5.078 40,967,591 -83,986 1.49% 208,017,236
2017-09-21 2017-09-19 4.975 41,051,577 +49,032 1.49% 204,215,617
2017-09-20 2017-09-18 5.150 41,002,545 -180,107 1.49% 211,150,831
2017-09-19 2017-09-15 4.872 41,182,652 +283,026 1.49% 200,626,098
2017-09-18 2017-09-14 4.964 40,899,626 +4,854 1.48% 203,038,479
2017-09-15 2017-09-13 4.913 40,894,772 -272,346 1.48% 200,908,424
2017-09-14 2017-09-12 4.861 41,167,118 -2,009,825 1.49% 200,126,426
2017-09-13 2017-09-11 4.563 43,176,943 +255,354 1.57% 197,000,620
2017-09-12 2017-09-08 4.542 42,921,589 -902,965 1.56% 194,951,399
2017-09-11 2017-09-07 4.470 43,824,554 -3,126,395 1.59% 195,893,132
2017-09-08 2017-09-06 4.161 46,950,949 -778,686 1.70% 195,360,931
2017-09-07 2017-09-05 3.883 47,729,635 +145,640 1.73% 185,328,171
2017-09-04 2017-08-31 3.903 47,583,995 +179,622 1.73% 185,742,842
2017-08-31 2017-08-29 4.006 47,404,373 -32,041 1.72% 189,924,059
2017-08-30 2017-08-28 4.037 47,436,414 +67,965 1.72% 191,518,130
2017-08-29 2017-08-25 4.089 47,368,449 -171,369 1.72% 193,683,064
2017-08-28 2017-08-24 4.089 47,539,818 -28,157 1.73% 194,383,768
2017-08-25 2017-08-22 4.079 47,567,975 -97,093 1.73% 194,008,977
2017-08-24 2017-08-21 3.965 47,665,068 -58,256 1.73% 189,004,839
2017-08-22 2017-08-18 3.914 47,723,324 +48,547 1.73% 186,778,231
2017-08-21 2017-08-17 3.986 47,674,777 +9,709 1.73% 190,025,381
2017-08-18 2017-08-16 3.924 47,665,068 +48,546 1.73% 187,041,152
2017-08-17 2017-08-15 3.955 47,616,522 +262,152 1.73% 188,321,919
2017-08-16 2017-08-14 4.037 47,354,370 -67,966 1.72% 191,186,889
2017-08-15 2017-08-11 3.770 47,422,336 +189,332 1.72% 178,762,329
2017-08-14 2017-08-10 4.099 47,233,004 +135,930 1.71% 193,615,720
2017-08-11 2017-08-09 4.305 47,097,074 -640,814 1.71% 202,759,954
2017-08-10 2017-08-08 4.439 47,737,888 +17,457,326 1.73% 211,910,486
2017-08-09 2017-08-07 4.429 30,280,562 -2,359,361 1.10% 134,104,812
2017-08-08 2017-08-04 4.109 32,639,923 -53,401 1.18% 134,132,493
2017-08-07 2017-08-03 4.058 32,693,324 +33,983 1.19% 132,668,334
2017-08-04 2017-08-02 4.037 32,659,341 +106,802 1.19% 131,857,689
2017-08-03 2017-08-01 4.079 32,552,539 +48,546 1.18% 132,767,577
2017-08-01 2017-07-28 4.027 32,503,993 +19,419 1.18% 130,895,721
2017-07-31 2017-07-27 4.140 32,484,574 -28,157 1.18% 134,497,807
2017-07-28 2017-07-26 4.109 32,512,731 +58,256 1.18% 133,609,803
2017-07-27 2017-07-25 4.140 32,454,475 +34,953 1.18% 134,373,187
2017-07-26 2017-07-24 4.151 32,419,522 -1,093,267 1.18% 134,562,370
2017-07-25 2017-07-21 3.965 33,512,789 +84,956 1.22% 132,887,239
2017-07-24 2017-07-20 4.151 33,427,833 +2,428 1.21% 138,747,525
2017-07-21 2017-07-19 4.161 33,425,405 -19,419 1.21% 139,081,709
2017-07-20 2017-07-18 4.202 33,444,824 -420,898 1.21% 140,540,357
2017-07-19 2017-07-17 4.223 33,865,722 -3,664,776 1.23% 143,006,630
2017-07-18 2017-07-14 4.099 37,530,498 -4,186,652 1.36% 153,843,579
2017-07-17 2017-07-13 4.048 41,717,150 -9,419,818 1.51% 168,857,034
2017-07-14 2017-07-12 4.006 51,136,968 -77,674 1.86% 204,878,578
2017-07-13 2017-07-11 3.986 51,214,642 -242,733 1.86% 204,134,816
2017-07-11 2017-07-07 3.934 51,457,375 -1,165,116 1.87% 202,452,417
2017-07-07 2017-07-05 3.811 52,622,491 -1,942 1.91% 200,532,654
2017-07-06 2017-07-04 3.739 52,624,433 +31,070 1.91% 196,746,054
2017-07-05 2017-07-03 3.934 52,593,363 -11,652 1.91% 206,921,816
2017-07-04 2017-06-30 3.862 52,605,015 +4,855 1.91% 203,175,058
2017-07-03 2017-06-29 3.914 52,600,160 -4,244,907 1.91% 205,865,057
2017-06-30 2017-06-28 3.893 56,845,067 -485 2.06% 221,307,717
2017-06-29 2017-06-27 3.811 56,845,552 -23,788 2.06% 216,625,804
2017-06-28 2017-06-26 3.594 56,869,340 -22,332 2.06% 204,416,332
2017-06-23 2017-06-21 3.594 56,891,672 -12,136 2.07% 204,496,604
2017-06-22 2017-06-20 3.594 56,903,808 -29,128 2.07% 204,540,227
2017-06-20 2017-06-16 3.440 56,932,936 +4,855 2.07% 195,849,300
2017-06-19 2017-06-15 3.378 56,928,081 +67,965 2.07% 192,314,648
2017-06-16 2017-06-14 3.553 56,860,116 +151,465 2.06% 202,040,676
2017-06-14 2017-06-12 3.522 56,708,651 +54,372 2.06% 199,750,281
2017-06-12 2017-06-08 3.677 56,654,279 +4,855 2.28% 208,311,338
2017-06-09 2017-06-07 3.677 56,649,424 +116,511 2.28% 208,293,487
2017-06-07 2017-06-05 4.161 56,532,913 -2,434,607 2.28% 235,231,081
2017-06-06 2017-06-02 4.017 58,967,520 -12,082,742 2.37% 236,858,757
2017-06-05 2017-06-01 3.800 71,050,262 -5,825 2.86% 270,025,032
2017-06-02 2017-05-31 3.749 71,056,087 +68,936 2.86% 266,387,994
2017-05-31 2017-05-26 3.955 70,987,151 -2,833,660 2.86% 280,752,057
2017-05-29 2017-05-25 3.924 73,820,811 -5,572,169 2.97% 289,678,167
2017-05-25 2017-05-23 3.790 79,392,980 +29,128 3.20% 300,913,656
2017-05-24 2017-05-22 3.924 79,363,852 -165,058 3.20% 311,429,458
2017-05-23 2017-05-19 3.862 79,528,910 -9,709 3.20% 307,162,557
2017-05-22 2017-05-18 3.687 79,538,619 -97,093 3.20% 293,273,653
2017-05-05 2017-05-02 3.687 79,635,712 +4,854 3.21% 293,631,653
2017-05-04 2017-04-28 3.708 79,630,858 +157,291 3.21% 295,254,056
2017-05-02 2017-04-27 3.749 79,473,567 -9,709 3.20% 297,944,975
2017-04-28 2017-04-26 3.770 79,483,276 +204,381 3.20% 299,618,634
2017-04-27 2017-04-25 4.037 79,278,895 -24,759 3.19% 320,077,857
2017-04-25 2017-04-21 3.914 79,303,654 -38,837 3.19% 310,376,457
2017-04-24 2017-04-20 3.790 79,342,491 -48,547 3.20% 300,722,294
2017-04-21 2017-04-19 3.718 79,391,038 -18,447 3.20% 295,182,535
2017-04-20 2017-04-18 3.739 79,409,485 +87,383 3.20% 296,886,863
2017-04-19 2017-04-13 3.852 79,322,102 -67,965 3.19% 305,546,837
2017-04-13 2017-04-11 3.739 79,390,067 +48,547 3.20% 296,814,265
2017-04-12 2017-04-10 3.811 79,341,520 +9,709 3.20% 302,352,954
2017-04-11 2017-04-07 3.811 79,331,811 +7,767 3.20% 302,315,955
2017-04-10 2017-04-06 3.739 79,324,044 -56,314 3.19% 296,567,426
2017-04-06 2017-04-03 3.934 79,380,358 -12,622 3.20% 312,311,799
2017-04-05 2017-03-31 4.058 79,392,980 -6,796 3.20% 322,173,860
2017-04-03 2017-03-30 3.739 79,399,776 +48,546 3.20% 296,850,564
2017-03-31 2017-03-29 3.821 79,351,230 +48,547 3.20% 303,207,227
2017-03-30 2017-03-28 3.749 79,302,683 +117,482 3.19% 297,304,334
2017-03-27 2017-03-23 3.986 79,185,201 -67,965 3.19% 315,621,780
2017-03-24 2017-03-22 4.058 79,253,166 +58,256 3.19% 321,606,500
2017-03-23 2017-03-21 3.945 79,194,910 +126,221 3.19% 312,397,838
2017-03-22 2017-03-20 4.254 79,068,689 -666,544 3.18% 336,330,742
2017-03-21 2017-03-17 4.130 79,735,233 +36,965,182 3.21% 329,311,287
2017-03-20 2017-03-16 4.377 42,770,051 +782,570 1.72% 187,215,014
2017-03-17 2017-03-15 4.532 41,987,481 -2,863,273 1.69% 190,276,201
2017-03-16 2017-03-14 4.223 44,850,754 -1,865,642 1.81% 189,393,723
2017-03-15 2017-03-13 3.924 46,716,396 +11,996,813 1.88% 183,318,495
2017-03-14 2017-03-10 3.945 34,719,583 -67,965 1.40% 136,957,320
2017-03-13 2017-03-09 3.842 34,787,548 -6,796 1.40% 133,642,511
2017-03-10 2017-03-08 3.914 34,794,344 -1,961,765 1.40% 136,177,145
2017-03-08 2017-03-06 3.646 36,756,109 +94,666 1.48% 134,012,333
2017-03-07 2017-03-03 3.749 36,661,443 +644,212 1.48% 137,443,091
2017-03-06 2017-03-02 3.873 36,017,231 -67,965 1.45% 139,479,423
2017-03-03 2017-03-01 3.718 36,085,196 -27,186 1.45% 134,167,784
2017-03-02 2017-02-28 3.677 36,112,382 +293,706 1.45% 132,781,120
2017-03-01 2017-02-27 3.646 35,818,676 -1,224,828 1.44% 130,594,464
2017-02-28 2017-02-24 3.419 37,043,504 -20,875 1.49% 126,666,602
2017-02-27 2017-02-23 3.399 37,064,379 -1,541,837 1.49% 125,974,500
2017-02-24 2017-02-22 3.203 38,606,216 -617,997 1.55% 123,660,102
2017-02-23 2017-02-21 3.162 39,224,213 -305,843 1.58% 124,023,673
2017-02-22 2017-02-20 3.224 39,530,056 -1,374,838 1.59% 127,433,539
2017-02-20 2017-02-16 3.080 40,904,894 +194,186 1.65% 125,967,478
2017-02-17 2017-02-15 3.131 40,710,708 -29,034,697 1.64% 127,465,958
2017-02-16 2017-02-14 3.141 69,745,405 +425,753 2.81% 219,092,452
2017-02-15 2017-02-13 3.255 69,319,652 -524,303 2.79% 225,608,487
2017-02-14 2017-02-10 3.172 69,843,955 +242,733 2.81% 221,560,081
2017-02-13 2017-02-09 3.141 69,601,222 -116,512 2.80% 218,639,527
2017-02-10 2017-02-08 3.018 69,717,734 +48,547 2.81% 210,388,918
2017-02-09 2017-02-07 2.977 69,669,187 -442,259 2.81% 207,372,212
2017-02-07 2017-02-03 2.760 70,111,446 +3,884 2.82% 193,524,384
2017-02-06 2017-02-02 2.801 70,107,562 +9,709 2.82% 196,401,927
2017-02-03 2017-02-01 2.863 70,097,853 -19,418 2.82% 200,706,523
2017-02-02 2017-01-27 2.709 70,117,271 +9,709 2.82% 189,929,633
2017-01-26 2017-01-24 2.801 70,107,562 +320,407 2.82% 196,401,927
2017-01-25 2017-01-23 2.863 69,787,155 +186,418 2.81% 199,816,922
2017-01-24 2017-01-20 2.863 69,600,737 +9,710 2.80% 199,283,164
2017-01-23 2017-01-19 2.874 69,591,027 -1,861,274 2.80% 199,972,108
2017-01-20 2017-01-18 2.698 71,452,301 +400,509 2.88% 192,809,970
2017-01-19 2017-01-17 2.286 71,051,792 +184,477 2.86% 162,457,582
2017-01-13 2017-01-11 2.225 70,867,315 -485,465 2.85% 157,656,436
2017-01-12 2017-01-10 2.111 71,352,780 -485,465 2.87% 150,652,636
2017-01-06 2017-01-04 1.957 71,838,245 -416 2.89% 140,579,272
2017-01-04 2016-12-30 1.967 71,838,661 -485,465 2.89% 141,319,982
2017-01-03 2016-12-29 1.885 72,324,126 -1,456,395 2.91% 136,315,820
2016-12-30 2016-12-28 1.833 73,780,521 -614,114 2.97% 135,261,343
2016-12-29 2016-12-23 1.988 74,394,635 -194,186 3.00% 147,880,497
2016-12-28 2016-12-22 2.091 74,588,821 +7,768 3.00% 155,948,699
2016-12-22 2016-12-20 2.183 74,581,053 -116,512 3.00% 162,845,720
2016-12-19 2016-12-15 2.225 74,697,565 +33,983 3.01% 166,177,481
2016-12-16 2016-12-14 2.328 74,663,582 +43,691 3.01% 173,791,782
2016-12-07 2016-12-05 2.389 74,619,891 -48,061 3.01% 178,301,325
2016-11-29 2016-11-25 2.431 74,667,952 -8,738,372 3.01% 181,492,306
2016-11-28 2016-11-24 2.441 83,406,324 -291,764 3.36% 203,591,341
2016-11-25 2016-11-23 2.451 83,698,088 +2,427 3.37% 205,165,565
2016-11-24 2016-11-22 2.472 83,695,661 -10,195 3.37% 206,883,646
2016-11-17 2016-11-15 2.472 83,705,856 -72,819 3.37% 206,908,846
2016-11-10 2016-11-08 2.462 83,778,675 -24,274 3.37% 206,225,974
2016-11-08 2016-11-04 2.431 83,802,949 +29,128 3.38% 203,696,366
2016-11-07 2016-11-03 2.462 83,773,821 +19,419 3.37% 206,214,026
2016-11-04 2016-11-02 2.462 83,754,402 +202,439 3.37% 206,166,225
2016-11-03 2016-11-01 2.575 83,551,963 +9,709 3.36% 215,133,797
2016-11-01 2016-10-28 2.626 83,542,254 +9,709 3.36% 219,410,974
2016-10-31 2016-10-27 2.688 83,532,545 -87,383 3.36% 224,547,486
2016-10-28 2016-10-26 2.750 83,619,928 +9,709 3.37% 229,949,795
2016-10-27 2016-10-25 2.791 83,610,219 -58,256 3.37% 233,367,636
2016-10-26 2016-10-24 2.729 83,668,475 -19,418 3.37% 228,359,826
2016-10-25 2016-10-20 2.554 83,687,893 +9,709 3.37% 213,759,926
2016-10-24 2016-10-19 2.575 83,678,184 -261,666 3.37% 215,458,797
2016-10-20 2016-10-18 2.420 83,939,850 -3,398 3.38% 203,164,595
2016-10-19 2016-10-17 2.410 83,943,248 -508,768 3.38% 202,308,254
2016-10-17 2016-10-13 2.420 84,452,016 -19,418 3.40% 204,404,221
2016-10-12 2016-10-07 2.410 84,471,434 +534,011 3.40% 203,581,214
2016-10-04 2016-09-30 2.482 83,937,423 +19,419 3.38% 208,345,752
2016-09-29 2016-09-27 2.462 83,918,004 +38,837 3.38% 206,568,941
2016-09-28 2016-09-26 2.389 83,879,167 +389,343 3.38% 200,426,005
2016-09-27 2016-09-23 2.657 83,489,824 +18,933 3.36% 221,852,960
2016-09-26 2016-09-22 2.760 83,470,891 +206,323 3.36% 230,399,652
2016-09-23 2016-09-21 2.853 83,264,568 +655,378 3.35% 237,548,328
2016-09-20 2016-09-15 4.367 82,609,190 +23,237,525 3.33% 360,749,881
2016-06-27 2016-06-23 4.367 59,371,665 +59,285,738 2.39% 259,272,861
2016-06-20 2016-06-16 5.139 85,927 -5,151,271 0.00% 441,613
2016-06-16 2016-06-14 5.139 5,237,198 -82,529 0.21% 26,916,062
2016-06-13 2016-06-08 5.129 5,319,727 +33,983 0.21% 27,285,421
2016-06-08 2016-06-06 5.139 5,285,744 +38,837 0.21% 27,165,559
2016-06-07 2016-06-03 5.129 5,246,907 -33,983 0.21% 26,911,920
2016-06-02 2016-05-31 5.078 5,280,890 -238,826,991 0.21% 26,814,272
2016-05-16 2016-05-12 4.738 244,107,881 -194,186 9.83% 1,156,515,901
2016-05-06 2016-05-04 5.006 244,302,067 -77,674 9.84% 1,222,856,191
2016-05-03 2016-04-28 5.057 244,379,741 -19,419 9.84% 1,235,829,814
2016-04-26 2016-04-22 4.975 244,399,160 +97,093 9.84% 1,215,790,696
2016-04-25 2016-04-21 4.903 244,302,067 +97,093 9.84% 1,197,694,541
2016-04-19 2016-04-15 4.944 244,204,974 +19,904 9.84% 1,207,279,201
2016-04-11 2016-04-07 4.923 244,185,070 +43,692 9.83% 1,202,150,881
2016-04-08 2016-04-06 4.872 244,141,378 -133,017 9.83% 1,189,363,230
2016-03-11 2016-03-09 5.067 244,274,395 -485,465 9.84% 1,237,812,958
2016-03-10 2016-03-08 5.098 244,759,860 -970,931 9.86% 1,247,835,598
2016-03-09 2016-03-07 5.088 245,730,791 -524,787 9.90% 1,250,254,722
2016-03-04 2016-03-02 5.006 246,255,578 -65,538 9.92% 1,232,634,508
2016-03-02 2016-02-29 5.026 246,321,116 -46,119 9.92% 1,238,036,479
2016-03-01 2016-02-26 4.954 246,367,235 +2,059,828 9.92% 1,220,506,233
2016-02-26 2016-02-24 4.655 244,307,407 +534,012 9.84% 1,137,331,440
2016-02-22 2016-02-18 4.697 243,773,395 -569,936 9.82% 1,144,888,318
2016-02-17 2016-02-15 4.532 244,343,331 -22,332 9.84% 1,107,299,598
2016-02-16 2016-02-12 4.491 244,365,663 +88,355 9.84% 1,097,333,521
2016-02-15 2016-02-11 4.552 244,277,308 -141,756 9.84% 1,112,032,219
2016-02-12 2016-02-05 4.583 244,419,064 -58,256 9.84% 1,120,229,650
2016-02-11 2016-02-04 4.563 244,477,320 +36,896 9.85% 1,115,460,711
2016-02-05 2016-02-03 4.552 244,440,424 -67,966 9.84% 1,112,774,778
2016-02-04 2016-02-02 4.604 244,508,390 +36,896 9.85% 1,125,675,632
2016-02-02 2016-01-29 4.542 244,471,494 -2,913 9.85% 1,110,398,309
2016-02-01 2016-01-28 4.583 244,474,407 -19,419 9.85% 1,120,483,300
2016-01-28 2016-01-26 4.635 244,493,826 -19,418 9.85% 1,133,163,002
2016-01-26 2016-01-22 4.727 244,513,244 -534,012 9.85% 1,155,918,059
2016-01-25 2016-01-21 4.697 245,047,256 -19,418 9.87% 1,150,871,041
2016-01-22 2016-01-20 4.707 245,066,674 +12,622 9.87% 1,153,486,278
2016-01-21 2016-01-19 4.707 245,054,052 -11,166 9.87% 1,153,426,868
2016-01-20 2016-01-18 4.645 245,065,218 +19,419 9.87% 1,138,335,275
2016-01-19 2016-01-15 4.697 245,045,799 -17,963 9.87% 1,150,864,198
2016-01-18 2016-01-14 4.820 245,063,762 -38,837 9.87% 1,181,236,682
2016-01-13 2016-01-11 4.851 245,102,599 -211,663 9.87% 1,188,997,111
2016-01-12 2016-01-08 4.903 245,314,262 -48,546 9.88% 1,202,656,842
2016-01-11 2016-01-07 4.861 245,362,808 -48,547 9.88% 1,192,786,479
2016-01-08 2016-01-06 4.944 245,411,355 -82,529 9.88% 1,213,243,202
2016-01-07 2016-01-05 4.923 245,493,884 -38,837 9.89% 1,208,594,321
2016-01-06 2016-01-04 4.944 245,532,721 -67,965 9.89% 1,213,843,200
2016-01-05 2015-12-31 4.995 245,600,686 +485,465 9.89% 1,226,826,900
2015-12-30 2015-12-28 4.944 245,115,221 -9,709 9.87% 1,211,779,200
2015-12-29 2015-12-24 4.923 245,124,930 -138,843 9.87% 1,206,777,919
2015-12-28 2015-12-22 4.800 245,263,773 -279,628 9.88% 1,177,148,619
2015-12-23 2015-12-21 4.882 245,543,401 +19,418 9.89% 1,198,722,299
2015-12-22 2015-12-18 5.006 245,523,983 -970,930 9.89% 1,228,972,502
2015-12-21 2015-12-17 5.006 246,494,913 -789,852 9.93% 1,233,832,501
2015-12-18 2015-12-16 5.006 247,284,765 -1,893,313 9.96% 1,237,786,112
2015-12-17 2015-12-15 5.067 249,178,078 -3,048,721 10.04% 1,262,661,418
2015-12-16 2015-12-14 5.150 252,226,799 -4,453,172 10.16% 1,298,892,498
2015-12-08 2015-12-04 4.274 256,679,971 +58,256 10.34% 1,097,114,750
2015-12-07 2015-12-03 4.305 256,621,715 -252,442 10.34% 1,104,794,899
2015-12-04 2015-12-02 3.708 256,874,157 -592,267 10.35% 952,434,000
2015-12-03 2015-12-01 3.347 257,466,424 -19,419 10.37% 861,818,749
2015-12-02 2015-11-30 3.316 257,485,843 -24,273 10.37% 853,927,900
2015-12-01 2015-11-27 3.275 257,510,116 +142,726 10.37% 843,399,599
2015-11-26 2015-11-24 3.522 257,367,390 +19,419 10.37% 906,549,662
2015-11-25 2015-11-23 3.471 257,347,971 +41,750 10.36% 893,228,610
2015-11-24 2015-11-20 3.461 257,306,221 -569,936 10.36% 890,433,600
2015-11-23 2015-11-19 3.440 257,876,157 -2,315,183 10.39% 887,093,980
2015-11-20 2015-11-18 3.430 260,191,340 -733,538 10.48% 892,378,395
2015-11-19 2015-11-17 3.409 260,924,878 -407,791 10.51% 889,519,470
2015-11-18 2015-11-16 3.389 261,332,669 +18,934 10.52% 885,526,531
2015-11-17 2015-11-13 3.471 261,313,735 +87,383 10.52% 906,993,373
2015-11-16 2015-11-12 3.636 261,226,352 +50,489 10.52% 949,737,676
2015-11-12 2015-11-10 3.543 261,175,863 -5,826 10.52% 925,344,519
2015-11-11 2015-11-09 3.687 261,181,689 -169,913 10.52% 963,025,370
2015-11-10 2015-11-06 3.615 261,351,602 -80,101 10.53% 944,809,516
2015-11-09 2015-11-05 3.389 261,431,703 +19,418 10.53% 885,862,108
2015-11-06 2015-11-04 3.419 261,412,285 -38,837 10.53% 893,873,480
2015-11-05 2015-11-03 3.296 261,451,122 +77,189 10.53% 861,692,800
2015-11-04 2015-11-02 3.193 261,373,933 +141,756 10.53% 834,518,450
2015-11-03 2015-10-30 3.316 261,232,177 +19,418 10.52% 866,352,269
2015-11-02 2015-10-29 3.296 261,212,759 +14,564 10.52% 860,907,201
2015-10-30 2015-10-28 3.296 261,198,195 +67,965 10.52% 860,859,201
2015-10-29 2015-10-27 3.471 261,130,230 +19,419 10.52% 906,356,446
2015-10-28 2015-10-26 3.533 261,110,811 +29,613 10.52% 922,424,755
2015-10-27 2015-10-23 3.481 261,081,198 +9,710 10.51% 908,875,241
2015-10-26 2015-10-22 3.543 261,071,488 +9,709 10.51% 924,974,719
2015-10-23 2015-10-20 3.564 261,061,779 +100,006 10.51% 930,317,880
2015-10-22 2015-10-19 3.800 260,961,773 -14,564 10.51% 991,779,749
2015-10-20 2015-10-16 3.697 260,976,337 -129,619 10.51% 964,956,099
2015-10-19 2015-10-15 3.491 261,105,956 +19,418 10.52% 911,650,664
2015-10-14 2015-10-12 3.564 261,086,538 -13,593 10.52% 930,406,111
2015-10-12 2015-10-08 3.533 261,100,131 +33,012 10.52% 922,387,026
2015-10-09 2015-10-07 3.605 261,067,119 -10,195 10.51% 941,092,249
2015-10-08 2015-10-06 3.667 261,077,314 -4,369 10.51% 957,262,640
2015-10-07 2015-10-05 3.646 261,081,683 -3,398 10.51% 951,900,689
2015-10-06 2015-10-02 3.594 261,085,081 -19,419 10.52% 938,467,979
2015-10-02 2015-09-29 3.255 261,104,500 +9,709 10.52% 849,793,520
2015-09-25 2015-09-23 3.296 261,094,791 +34,468 10.52% 860,518,401
2015-09-24 2015-09-22 3.409 261,060,323 +48,547 10.51% 889,981,216
2015-09-23 2015-09-21 3.265 261,011,776 +158,747 10.51% 852,180,004
2015-09-22 2015-09-18 3.347 260,853,029 +8,738 10.51% 873,154,750
2015-09-21 2015-09-17 3.347 260,844,291 -9,224 10.51% 873,125,501
2015-09-18 2015-09-16 3.615 260,853,515 -1,623,880 10.51% 943,008,887
2015-09-14 2015-09-10 2.503 262,477,395 +332,058 10.57% 656,916,479
2015-09-11 2015-09-09 2.503 262,145,337 +121,366 10.56% 656,085,419
2015-09-07 2015-09-02 2.431 262,023,971 +16,020 10.55% 636,890,840
2015-09-04 2015-09-01 2.204 262,007,951 +38,838 10.55% 577,484,351
2015-09-02 2015-08-31 2.698 261,969,113 +9,709 10.55% 706,908,749
2015-08-28 2015-08-26 2.678 261,959,404 +9,709 10.55% 701,486,500
2015-08-26 2015-08-24 2.771 261,949,695 +36,896 10.55% 725,741,826
2015-08-25 2015-08-21 3.090 261,912,799 +129,619 10.55% 809,263,499
2015-08-24 2015-08-20 3.337 261,783,180 +9,709 10.54% 873,572,039
2015-08-21 2015-08-19 3.491 261,773,471 +24,273 10.54% 913,981,290
2015-08-20 2015-08-18 3.522 261,749,198 -19,418 10.54% 921,984,121
2015-08-19 2015-08-17 3.667 261,768,616 -116,512 10.54% 959,797,359
2015-08-18 2015-08-14 3.739 261,885,128 -48,546 10.55% 979,105,380
2015-08-17 2015-08-13 3.677 261,933,674 -118,939 10.55% 963,100,318
2015-08-14 2015-08-12 3.708 262,052,613 -12,622 10.55% 971,634,599
2015-08-12 2015-08-10 3.903 262,065,235 +12,622 10.55% 1,022,964,583
2015-08-07 2015-08-05 3.842 262,052,613 -9,710 10.55% 1,006,721,404
2015-08-06 2015-08-04 3.708 262,062,323 +9,710 10.55% 971,670,601
2015-08-05 2015-08-03 3.852 262,052,613 +9,709 10.55% 1,009,420,389
2015-08-04 2015-07-31 3.955 262,042,904 -9,709 10.55% 1,036,371,840
2015-07-29 2015-07-27 3.811 262,052,613 +19,418 10.55% 998,624,449
2015-07-27 2015-07-23 4.099 262,033,195 +9,710 10.55% 1,074,116,431
2015-07-24 2015-07-22 4.140 262,023,485 +19,418 10.55% 1,084,871,368
2015-07-21 2015-07-17 4.233 262,004,067 +19,419 10.55% 1,109,077,336
2015-07-20 2015-07-16 4.295 261,984,648 -14,564 10.55% 1,125,184,844
2015-07-17 2015-07-15 4.223 261,999,212 +29,128 10.55% 1,106,358,349
2015-07-15 2015-07-13 4.470 261,970,084 -9,710 10.55% 1,170,990,589
2015-07-14 2015-07-10 4.326 261,979,794 -19,418 10.55% 1,133,258,702
2015-07-13 2015-07-09 4.295 261,999,212 -97,093 10.55% 1,125,247,394
2015-07-10 2015-07-08 3.667 262,096,305 -67,965 10.56% 960,998,859
2015-07-09 2015-07-07 4.027 262,164,270 -1,941,861 10.56% 1,055,752,784
2015-07-08 2015-07-06 4.480 264,106,131 +19,419 10.64% 1,183,258,726
2015-07-02 2015-06-29 5.265 264,086,712 +2,678,364 10.64% 1,390,388,411
2015-06-30 2015-06-26 5.400 261,408,348 +9,611 10.64% 1,411,646,265
2015-06-26 2015-06-24 5.785 261,398,737 -95,147 10.64% 1,512,228,259
2015-06-25 2015-06-23 5.858 261,493,884 -48,055 10.64% 1,531,824,473
2015-06-24 2015-06-22 5.806 261,541,939 -9,610 10.64% 1,518,499,353
2015-06-18 2015-06-16 5.109 261,551,549 -153,774 10.64% 1,336,219,673
2015-06-17 2015-06-15 5.515 261,705,323 -6,117,774 10.65% 1,443,203,252
2015-06-16 2015-06-12 5.723 267,823,097 +19,222 10.90% 1,532,674,000
2015-06-15 2015-06-11 5.764 267,803,875 -2,074,979 10.90% 1,543,709,918
2015-06-12 2015-06-10 5.785 269,878,854 -1,931,296 10.98% 1,561,286,922
2015-06-11 2015-06-09 5.754 271,810,150 -927,926 11.06% 1,563,975,245
2015-06-10 2015-06-08 6.243 272,738,076 -906,782 11.10% 1,702,692,002
2015-06-09 2015-06-05 6.607 273,644,858 -426,721 11.13% 1,808,006,927
2015-06-08 2015-06-04 6.722 274,071,579 -134,551 11.15% 1,842,194,973
2015-06-05 2015-06-03 6.441 274,206,130 -25,949 11.16% 1,766,065,804
2015-06-04 2015-06-02 6.451 274,232,079 +38,443 11.16% 1,769,086,297
2015-06-03 2015-06-01 6.711 274,193,636 -144,163 11.16% 1,840,162,425
2015-06-02 2015-05-29 6.742 274,337,799 -48,054 11.16% 1,849,693,323
2015-06-01 2015-05-28 6.649 274,385,853 +57,665 11.16% 1,824,322,637
2015-05-29 2015-05-27 6.919 274,328,188 +260,454 11.16% 1,898,152,727
2015-05-28 2015-05-26 7.117 274,067,734 -324,366 11.15% 1,950,532,019
2015-05-27 2015-05-22 7.252 274,392,100 -111,005 11.16% 1,989,955,912
2015-05-26 2015-05-21 6.378 274,503,105 -48,054 11.17% 1,750,841,406
2015-05-22 2015-05-20 6.409 274,551,159 +86,978 11.17% 1,759,717,960
2015-05-21 2015-05-19 6.618 274,464,181 -9,611 11.17% 1,816,276,080
2015-05-20 2015-05-18 6.368 274,473,792 -9,611 11.17% 1,747,798,561
2015-05-18 2015-05-14 6.014 274,483,403 +9,611 11.17% 1,650,756,442
2015-05-14 2015-05-12 6.139 274,473,792 +14,416 11.17% 1,684,969,201
2015-05-13 2015-05-11 6.347 274,459,376 +92,264 11.17% 1,741,995,303
2015-05-07 2015-05-05 5.993 274,367,112 +256,128,158 11.16% 1,644,347,523
2015-05-06 2015-05-04 6.357 18,238,954 +481 0.74% 115,952,525
2015-04-29 2015-04-27 6.378 18,238,473 -168,190 0.74% 116,329,007
2015-04-28 2015-04-24 5.681 18,406,663 -67,276 0.75% 104,569,920
2015-04-27 2015-04-23 5.307 18,473,939 -28,832 0.75% 98,032,201
2015-04-24 2015-04-22 4.838 18,502,771 -28,833 0.75% 89,521,799
2015-04-23 2015-04-21 4.776 18,531,604 -19,221 0.75% 88,504,381
2015-04-17 2015-04-15 4.953 18,550,825 +48,054 0.75% 91,877,518
2015-04-16 2015-04-14 4.911 18,502,771 +12,494 0.75% 90,869,439
2015-04-15 2015-04-13 5.161 18,490,277 +33,638 0.75% 95,425,439
2015-04-14 2015-04-10 4.994 18,456,639 +2,883 0.75% 92,179,199
2015-04-13 2015-04-09 5.046 18,453,756 -24,027 0.75% 93,124,850
2015-04-10 2015-04-08 4.786 18,477,783 +43,249 0.75% 88,439,600
2015-03-20 2015-03-18 4.599 18,434,534 -11,533 0.75% 84,780,018
2015-03-06 2015-03-04 4.974 18,446,067 -63,912 0.75% 91,742,538
2015-03-02 2015-02-26 5.421 18,509,979 -9,611 0.75% 100,341,993
2015-02-13 2015-02-11 5.130 18,519,590 -9,611 0.75% 94,998,634
2015-02-10 2015-02-06 4.932 18,529,201 -9,611 0.75% 91,384,830
2015-01-09 2015-01-07 5.234 18,538,812 +63,912 0.75% 97,026,186
2014-12-22 2014-12-18 4.568 18,474,900 +19,222 0.75% 84,388,971
2014-12-10 2014-12-08 5.088 18,455,678 +19,221 0.75% 93,902,669
2014-12-09 2014-12-05 5.254 18,436,457 -2,402 0.75% 96,874,152
2014-12-03 2014-12-01 5.296 18,438,859 +19,221 0.75% 97,654,194
2014-12-02 2014-11-28 5.504 18,419,638 -2,883 0.75% 101,385,497
2014-11-25 2014-11-21 5.390 18,422,521 +14,416 0.75% 99,292,831
2014-11-24 2014-11-20 5.463 18,408,105 +38,444 0.75% 100,555,877
2014-11-19 2014-11-17 5.827 18,369,661 +9,611 0.75% 107,035,598
2014-11-13 2014-11-11 5.702 18,360,050 -9,611 0.75% 104,687,178
2014-11-11 2014-11-07 5.535 18,369,661 +48,054 0.75% 101,683,819
2014-11-10 2014-11-06 5.764 18,321,607 +65,834 0.75% 105,611,789
2014-11-07 2014-11-05 5.962 18,255,773 +1,442 0.74% 108,841,351
2014-10-08 2014-10-06 6.264 18,254,331 -9,611 0.74% 114,340,868
2014-10-03 2014-09-29 5.962 18,263,942 +9,611 0.74% 108,890,054
2014-09-25 2014-09-23 5.785 18,254,331 +19,221 0.74% 105,603,858
2014-09-24 2014-09-22 5.868 18,235,110 +28,833 0.74% 107,010,542
2014-09-23 2014-09-19 6.035 18,206,277 +14,416 0.74% 109,872,299
2014-09-22 2014-09-18 6.045 18,191,861 +15,858 0.74% 109,974,586
2014-09-17 2014-09-15 6.024 18,176,003 +17,780 0.74% 109,500,480
2014-09-16 2014-09-12 6.139 18,158,223 +6,728 0.74% 111,471,650
2014-09-12 2014-09-10 6.201 18,151,495 -11,053 0.74% 112,563,538
2014-09-10 2014-09-05 6.326 18,162,548 +10,572 0.74% 114,899,841
2014-09-05 2014-09-03 5.775 18,151,976 +19,222 0.74% 104,822,850
2014-09-02 2014-08-29 5.983 18,132,754 +4,805 0.74% 108,485,248
2014-08-29 2014-08-27 6.066 18,127,949 +7,689 0.74% 109,965,461
2014-08-26 2014-08-22 6.066 18,120,260 +9,611 0.74% 109,918,819
2014-08-25 2014-08-21 6.118 18,110,649 -7,689 0.74% 110,802,718
2014-08-13 2014-08-11 5.931 18,118,338 +26,910 0.74% 107,456,400
2014-08-12 2014-08-08 6.097 18,091,428 +19,222 0.74% 110,308,642
2014-07-28 2014-07-24 6.274 18,072,206 +48,054 0.74% 113,388,120
2014-07-24 2014-07-22 6.430 18,024,152 +38,443 0.73% 115,899,721
2014-07-22 2014-07-18 6.711 17,985,709 +44,210 0.73% 120,705,303
2014-07-21 2014-07-17 6.836 17,941,499 +23,066 0.73% 122,648,762
2014-07-18 2014-07-16 6.878 17,918,433 +19,222 0.73% 123,236,842
2014-07-17 2014-07-15 6.940 17,899,211 +48,054 0.73% 124,222,079
2014-07-10 2014-07-08 6.950 17,851,157 +13,936 0.73% 124,074,320
2014-07-09 2014-07-07 7.003 17,837,221 +3,844 0.73% 124,905,433
2014-07-03 2014-06-30 6.805 17,833,377 +1,442 0.73% 121,352,971
2014-07-02 2014-06-27 6.857 17,831,935 -13,455 0.73% 122,270,858
2014-06-30 2014-06-26 7.048 17,845,390 -5,767 0.73% 125,769,929
2014-06-27 2014-06-25 7.218 17,851,157 +365,501 0.73% 128,851,312
2014-06-26 2014-06-24 6.973 17,485,656 -56,358 0.73% 121,931,527
2014-05-20 2014-05-16 6.036 17,542,014 +9,393 0.73% 105,890,084
2014-05-13 2014-05-09 6.228 17,532,621 -75,145 0.73% 109,193,175
2014-05-08 2014-05-05 6.505 17,607,766 -28,179 0.73% 114,535,008
2014-04-30 2014-04-28 6.356 17,635,945 +18,786 0.73% 112,089,737
2014-04-23 2014-04-17 6.366 17,617,159 +18,787 0.73% 112,157,892
2014-04-17 2014-04-15 6.356 17,598,372 +32,875 0.73% 111,850,932
2014-04-16 2014-04-14 6.388 17,565,497 +9,393 0.73% 112,203,001
2014-04-15 2014-04-11 6.579 17,556,104 -9,393 0.73% 115,507,292
2014-04-14 2014-04-10 6.366 17,565,497 +93,931 0.73% 111,828,991
2014-04-10 2014-04-08 6.430 17,471,566 +18,786 0.73% 112,347,019
2014-04-09 2014-04-07 6.824 17,452,780 +6,575 0.73% 119,101,005
2014-04-04 2014-04-02 6.856 17,446,205 +96,749 0.73% 119,613,341
2014-04-03 2014-04-01 6.952 17,349,456 +9,393 0.72% 120,612,363
2014-04-01 2014-03-28 6.824 17,340,063 -18,786 0.72% 118,331,803
2014-03-24 2014-03-20 6.334 17,358,849 +31,936 0.72% 109,958,972
2014-03-20 2014-03-18 6.366 17,326,913 +37,572 0.72% 110,310,070
2014-03-19 2014-03-17 6.441 17,289,341 +18,786 0.72% 111,359,327
2014-03-18 2014-03-14 6.441 17,270,555 +18,787 0.72% 111,238,328
2014-03-14 2014-03-12 6.494 17,251,768 +23,482 0.72% 112,035,647
2014-03-12 2014-03-10 6.877 17,228,286 -14,089 0.72% 118,486,091
2014-03-11 2014-03-07 6.909 17,242,375 -17,378 0.72% 119,133,682
2014-03-10 2014-03-06 6.803 17,259,753 -15,028 0.72% 117,416,253
2014-03-05 2014-03-03 6.558 17,274,781 +35,223 0.72% 113,288,557
2014-02-28 2014-02-26 6.771 17,239,558 +83,129 0.72% 116,728,263
2014-02-24 2014-02-20 6.941 17,156,429 +18,786 0.71% 119,087,801
2014-02-21 2014-02-19 6.899 17,137,643 -10,802 0.71% 118,227,602
2014-02-20 2014-02-18 6.877 17,148,445 +10,802 0.71% 117,936,991
2014-02-19 2014-02-17 7.144 17,137,643 -82,659 0.71% 122,423,952
2014-02-14 2014-02-12 7.026 17,220,302 -18,786 0.72% 120,997,802
2014-02-11 2014-02-07 6.803 17,239,088 +18,786 0.72% 117,275,671
2014-02-07 2014-02-05 6.877 17,220,302 -9,393 0.72% 118,431,182
2014-02-05 2014-01-30 6.920 17,229,695 -3,757 0.72% 119,229,501
2014-01-09 2014-01-07 6.984 17,233,452 +9,393 0.72% 120,356,320
2014-01-08 2014-01-06 7.218 17,224,059 +44,617 0.72% 124,324,860
2014-01-07 2014-01-03 7.612 17,179,442 +2,348 0.72% 130,769,926
2013-12-30 2013-12-24 7.985 17,177,094 -16,907 0.72% 137,152,503
2013-12-10 2013-12-06 7.868 17,194,001 +7,514 0.72% 135,273,949
2013-12-03 2013-11-29 7.665 17,186,487 +9,393 0.72% 131,738,402
2013-11-27 2013-11-25 7.697 17,177,094 +15,969 0.72% 132,215,013
2013-11-21 2013-11-19 8.410 17,161,125 -940 0.71% 144,332,996
2013-11-08 2013-11-06 9.049 17,162,065 -75,144 0.71% 155,303,502
2013-11-07 2013-11-05 8.911 17,237,209 -46,966 0.72% 153,597,868
2013-11-01 2013-10-30 8.549 17,284,175 -37,572 0.72% 147,760,034
2013-10-30 2013-10-28 8.602 17,321,747 +3,757 0.72% 149,003,282
2013-10-29 2013-10-25 8.730 17,317,990 -7,514 0.72% 151,183,404
2013-10-28 2013-10-24 8.730 17,325,504 +4,227 0.72% 151,249,000
2013-10-25 2013-10-23 8.868 17,321,277 -46,965 0.72% 153,609,364
2013-10-24 2013-10-22 8.836 17,368,242 +2,348 0.72% 153,471,146
2013-10-23 2013-10-21 9.102 17,365,894 -65,752 0.72% 158,072,398
2013-10-22 2013-10-18 8.943 17,431,646 +1,879 0.73% 155,887,203
2013-10-18 2013-10-16 8.815 17,429,767 -77,962 0.73% 153,643,680
2013-10-17 2013-10-15 8.921 17,507,729 -18,787 0.73% 156,194,816
2013-10-16 2013-10-11 8.560 17,526,516 -65,751 0.73% 150,018,364
2013-10-15 2013-10-10 8.379 17,592,267 -18,786 0.73% 147,397,230
2013-09-30 2013-09-26 7.687 17,611,053 -18,786 0.73% 135,367,779
2013-09-26 2013-09-24 7.782 17,629,839 +2,348 0.73% 137,201,388
2013-09-18 2013-09-16 7.718 17,627,491 +28,179 0.73% 136,057,125
2013-09-16 2013-09-12 7.740 17,599,312 +7,515 0.73% 136,214,357
2013-09-13 2013-09-11 8.080 17,591,797 -82,659 0.73% 142,149,312
2013-09-12 2013-09-10 8.187 17,674,456 +939 0.74% 144,698,883
2013-09-10 2013-09-06 7.484 17,673,517 +5,636 0.74% 132,272,965
2013-09-04 2013-09-02 7.122 17,667,881 -1,409 0.74% 125,835,554
2013-08-30 2013-08-28 6.973 17,669,290 +1,409 0.74% 123,212,049
2013-08-29 2013-08-27 7.069 17,667,881 -5,166 0.74% 124,895,079
2013-08-28 2013-08-26 6.973 17,673,047 -4,227 0.74% 123,238,248
2013-08-22 2013-08-20 6.707 17,677,274 -940 0.74% 118,562,849
2013-08-19 2013-08-15 7.250 17,678,214 -10,332 0.74% 128,167,608
2013-08-16 2013-08-13 7.080 17,688,546 +939 0.74% 125,229,476
2013-08-15 2013-08-12 7.154 17,687,607 -8,923 0.74% 126,540,963
2013-08-13 2013-08-09 7.026 17,696,530 +29,118 0.74% 124,344,000
2013-08-12 2013-08-08 6.643 17,667,412 +46,966 0.74% 117,368,163
2013-08-09 2013-08-07 6.611 17,620,446 +17,358,380 0.73% 116,493,389
2013-08-06 2013-08-02 6.515 262,066 -9,394 0.01% 1,707,477
2013-08-01 2013-07-30 5.962 271,460 +9,394 0.01% 1,618,403
2013-07-30 2013-07-26 6.558 262,066 -1,409 0.01% 1,718,637
2013-07-29 2013-07-25 6.398 263,475 -13,620 0.01% 1,685,802
2013-07-26 2013-07-24 6.271 277,095 +42,738 0.01% 1,737,548
2013-07-17 2013-07-15 5.153 234,357 +19,726 0.01% 1,207,580
2013-07-10 2013-07-08 5.195 214,631 -30,998 0.01% 1,115,078
2013-07-05 2013-07-03 4.940 245,629 -9,393 0.01% 1,213,362
2013-07-04 2013-07-02 5.121 255,022 +18,786 0.01% 1,305,917
2013-07-03 2013-06-28 5.291 236,236 +54,950 0.01% 1,249,958
2013-07-02 2013-06-27 5.579 181,286 -939 0.01% 1,011,319
2013-06-28 2013-06-26 6.017 182,225 +5,635 0.01% 1,096,453
2013-06-27 2013-06-25 5.789 176,590 -29,101 0.01% 1,022,343
2013-06-26 2013-06-24 6.050 205,691 -28,133 0.01% 1,244,339
2013-06-25 2013-06-21 6.342 233,824 +5,996 0.01% 1,482,976
2013-06-21 2013-06-19 6.917 227,828 -4,151 0.01% 1,575,858
2013-06-20 2013-06-18 6.971 231,979 -64,567 0.01% 1,617,145
2013-06-19 2013-06-17 6.722 296,546 -21,215 0.01% 1,993,302
2013-06-18 2013-06-14 6.592 317,761 +13,836 0.01% 2,094,563
2013-06-17 2013-06-13 6.624 303,925 -38,279 0.01% 2,013,246
2013-06-14 2013-06-11 6.733 342,204 +104,229 0.01% 2,303,912
2013-06-11 2013-06-07 6.928 237,975 -9,223 0.01% 1,648,623
2013-06-07 2013-06-05 6.863 247,198 +4,612 0.01% 1,696,438
2013-06-06 2013-06-04 6.917 242,586 +104,690 0.01% 1,677,937
2013-06-05 2013-06-03 6.646 137,896 +9,224 0.01% 916,434
2013-06-04 2013-05-31 6.483 128,672 +38,740 0.01% 834,208
2013-05-30 2013-05-28 6.472 89,932 -12,452 0.00% 582,074
2013-05-29 2013-05-27 6.505 102,384 +14,758 0.00% 665,998
2013-05-28 2013-05-24 6.559 87,626 +8,762 0.00% 574,748
2013-05-27 2013-05-23 6.505 78,864 +22,138 0.00% 513,002
2013-05-23 2013-05-21 6.657 56,726 -18,448 0.00% 377,607
2013-05-22 2013-05-20 6.700 75,174 +9,685 0.00% 503,669
2013-05-21 2013-05-16 6.722 65,489 +18,448 0.00% 440,199
2013-05-14 2013-05-10 7.047 47,041 -5,535 0.00% 331,497
2013-05-06 2013-05-02 6.928 52,576 +36,896 0.00% 364,232
2013-04-29 2013-04-25 7.535 15,680 -7,380 0.00% 118,146
2013-04-25 2013-04-23 7.188 23,060 +17,526 0.00% 165,753
2013-04-03 2013-03-28 6.505 5,534 -11,530 0.00% 35,998
2013-03-26 2013-03-22 7.578 17,064 +11,530 0.00% 129,315
2013-03-19 2013-03-15 7.936 5,534 -54,421 0.00% 43,918
2013-03-15 2013-03-13 7.416 59,955 +54,421 0.00% 444,601
2013-02-08 2013-02-06 9.269 5,534 -9,224 0.00% 51,297
2013-01-31 2013-01-29 8.792 14,758 +9,224 0.00% 129,759
2012-12-06 2012-12-04 5.844 5,534 -415,533 0.00% 32,338
2012-12-04 2012-11-30 6.201 421,067 +5,995 0.02% 2,611,178
2012-10-29 2012-10-25 6.234 415,072 -18,447 0.02% 2,587,501
2012-10-18 2012-10-16 5.507 433,519 +55,342 0.02% 2,387,597
2012-10-16 2012-10-12 5.670 378,177 +92,700 0.02% 2,144,303
2012-10-15 2012-10-11 5.703 285,477 +18,447 0.01% 1,627,969
2012-10-12 2012-10-10 5.724 267,030 +67,796 0.01% 1,528,563
2012-10-11 2012-10-09 5.735 199,234 +64,566 0.01% 1,142,637
2012-10-10 2012-10-08 5.670 134,668 +92,238 0.01% 763,581
2012-10-09 2012-10-05 5.789 42,430 +18,448 0.00% 245,643
2012-09-26 2012-09-24 5.377 23,982 -12,913 0.00% 128,960
2012-09-19 2012-09-17 4.597 36,895 +31,361 0.00% 169,599
2012-09-12 2012-09-10 4.120 5,534 -9,224 0.00% 22,799
2012-09-07 2012-09-05 4.293 14,758 -9,224 0.00% 63,360
2012-08-10 2012-08-08 4.326 23,982 +18,448 0.00% 103,740
2012-02-13 2012-02-09 9.757 5,534 -3,690 0.00% 53,997
2012-02-06 2012-02-02 9.215 9,224 -922 0.00% 85,002
2012-02-02 2012-01-31 8.944 10,146 -5,534 0.00% 90,748
2012-02-01 2012-01-30 9.085 15,680 +4,611 0.00% 142,456
2012-01-18 2012-01-16 7.860 11,069 -4,611 0.00% 87,003
2012-01-13 2012-01-11 7.589 15,680 +4,611 0.00% 118,996
2011-12-20 2011-12-16 8.174 11,069 -9,223 0.00% 90,483
2011-12-16 2011-12-14 7.914 20,292 0.00% 160,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top