History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-10-13 | 2025-10-09 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-10-10 | 2025-10-08 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-10-09 | 2025-10-06 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-10-08 | 2025-10-03 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-10-06 | 2025-10-02 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-10-03 | 2025-09-30 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-10-02 | 2025-09-29 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-30 | 2025-09-26 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-29 | 2025-09-25 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-26 | 2025-09-24 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-25 | 2025-09-23 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-24 | 2025-09-22 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-23 | 2025-09-19 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-22 | 2025-09-18 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-19 | 2025-09-17 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-18 | 2025-09-16 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-17 | 2025-09-15 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-16 | 2025-09-12 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-15 | 2025-09-11 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-12 | 2025-09-10 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-11 | 2025-09-09 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-10 | 2025-09-08 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-09 | 2025-09-05 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-08 | 2025-09-04 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-05 | 2025-09-03 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-04 | 2025-09-02 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-03 | 2025-09-01 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-02 | 2025-08-29 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-09-01 | 2025-08-28 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-29 | 2025-08-27 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-28 | 2025-08-26 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-27 | 2025-08-25 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-26 | 2025-08-22 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-25 | 2025-08-21 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-22 | 2025-08-20 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-21 | 2025-08-19 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-20 | 2025-08-18 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-19 | 2025-08-15 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-18 | 2025-08-14 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-15 | 2025-08-13 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-14 | 2025-08-12 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-13 | 2025-08-11 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-12 | 2025-08-08 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-11 | 2025-08-07 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-08 | 2025-08-06 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-07 | 2025-08-05 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-06 | 2025-08-04 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-05 | 2025-08-01 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-04 | 2025-07-31 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-08-01 | 2025-07-30 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-31 | 2025-07-29 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-30 | 2025-07-28 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-29 | 2025-07-25 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-28 | 2025-07-24 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-25 | 2025-07-23 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-24 | 2025-07-22 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-23 | 2025-07-21 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-22 | 2025-07-18 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-21 | 2025-07-17 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-18 | 2025-07-16 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-17 | 2025-07-15 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-16 | 2025-07-14 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-15 | 2025-07-11 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-14 | 2025-07-10 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-11 | 2025-07-09 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-10 | 2025-07-08 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-09 | 2025-07-07 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-08 | 2025-07-04 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-07 | 2025-07-03 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-04 | 2025-07-02 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-03 | 2025-06-30 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-07-02 | 2025-06-27 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-30 | 2025-06-26 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-27 | 2025-06-25 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-26 | 2025-06-24 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-25 | 2025-06-23 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-24 | 2025-06-20 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-23 | 2025-06-19 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-20 | 2025-06-18 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-19 | 2025-06-17 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-18 | 2025-06-16 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-17 | 2025-06-13 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-16 | 2025-06-12 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-13 | 2025-06-11 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-12 | 2025-06-10 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-11 | 2025-06-09 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-10 | 2025-06-06 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-09 | 2025-06-05 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-06 | 2025-06-04 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-05 | 2025-06-03 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-04 | 2025-06-02 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-03 | 2025-05-30 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-06-02 | 2025-05-29 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-30 | 2025-05-28 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-29 | 2025-05-27 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-28 | 2025-05-26 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-27 | 2025-05-23 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-26 | 2025-05-22 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-23 | 2025-05-21 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-22 | 2025-05-20 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-21 | 2025-05-19 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-20 | 2025-05-16 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-19 | 2025-05-15 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-16 | 2025-05-14 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-15 | 2025-05-13 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-14 | 2025-05-12 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-13 | 2025-05-09 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-12 | 2025-05-08 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-09 | 2025-05-07 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-08 | 2025-05-06 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-07 | 2025-05-02 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-06 | 2025-04-30 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-05-02 | 2025-04-29 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-30 | 2025-04-28 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-29 | 2025-04-25 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-28 | 2025-04-24 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-25 | 2025-04-23 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-24 | 2025-04-22 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-23 | 2025-04-17 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-22 | 2025-04-16 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-17 | 2025-04-15 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-16 | 2025-04-14 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-15 | 2025-04-11 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-14 | 2025-04-10 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-11 | 2025-04-09 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-10 | 2025-04-08 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-09 | 2025-04-07 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-08 | 2025-04-03 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-07 | 2025-04-02 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-03 | 2025-04-01 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-02 | 2025-03-31 | 0.086 | 313,500 | +0 | 0.01% | 26,961 |
| 2025-04-01 | 2025-03-28 | 0.134 | 313,500 | +0 | 0.01% | 42,009 |
| 2025-03-31 | 2025-03-27 | 0.136 | 313,500 | +0 | 0.01% | 42,636 |
| 2025-03-28 | 2025-03-26 | 0.140 | 313,500 | +0 | 0.01% | 43,890 |
| 2025-03-27 | 2025-03-25 | 0.140 | 313,500 | +0 | 0.01% | 43,890 |
| 2025-03-26 | 2025-03-24 | 0.147 | 313,500 | +0 | 0.01% | 46,084 |
| 2025-03-25 | 2025-03-21 | 0.147 | 313,500 | +0 | 0.01% | 46,084 |
| 2025-03-24 | 2025-03-20 | 0.142 | 313,500 | +0 | 0.01% | 44,517 |
| 2025-03-21 | 2025-03-19 | 0.143 | 313,500 | +0 | 0.01% | 44,830 |
| 2025-03-20 | 2025-03-18 | 0.154 | 313,500 | +0 | 0.01% | 48,279 |
| 2025-03-19 | 2025-03-17 | 0.146 | 313,500 | +0 | 0.01% | 45,771 |
| 2025-03-18 | 2025-03-14 | 0.148 | 313,500 | +0 | 0.01% | 46,398 |
| 2025-03-17 | 2025-03-13 | 0.151 | 313,500 | +0 | 0.01% | 47,338 |
| 2025-03-14 | 2025-03-12 | 0.152 | 313,500 | +0 | 0.01% | 47,652 |
| 2025-03-13 | 2025-03-11 | 0.152 | 313,500 | +0 | 0.01% | 47,652 |
| 2025-03-12 | 2025-03-10 | 0.151 | 313,500 | +0 | 0.01% | 47,338 |
| 2025-03-11 | 2025-03-07 | 0.157 | 313,500 | +0 | 0.01% | 49,220 |
| 2025-03-10 | 2025-03-06 | 0.157 | 313,500 | +0 | 0.01% | 49,220 |
| 2025-03-07 | 2025-03-05 | 0.150 | 313,500 | +0 | 0.01% | 47,025 |
| 2025-03-06 | 2025-03-04 | 0.148 | 313,500 | +0 | 0.01% | 46,398 |
| 2025-03-05 | 2025-03-03 | 0.151 | 313,500 | +0 | 0.01% | 47,338 |
| 2025-03-04 | 2025-02-28 | 0.154 | 313,500 | +0 | 0.01% | 48,279 |
| 2025-03-03 | 2025-02-27 | 0.162 | 313,500 | +0 | 0.01% | 50,787 |
| 2025-02-28 | 2025-02-26 | 0.169 | 313,500 | +0 | 0.01% | 52,982 |
| 2025-02-27 | 2025-02-25 | 0.168 | 313,500 | +0 | 0.01% | 52,668 |
| 2025-02-26 | 2025-02-24 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2025-02-25 | 2025-02-21 | 0.169 | 313,500 | +0 | 0.01% | 52,982 |
| 2025-02-24 | 2025-02-20 | 0.177 | 313,500 | +0 | 0.01% | 55,490 |
| 2025-02-21 | 2025-02-19 | 0.190 | 313,500 | +0 | 0.01% | 59,565 |
| 2025-02-20 | 2025-02-18 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2025-02-19 | 2025-02-17 | 0.184 | 313,500 | +0 | 0.01% | 57,684 |
| 2025-02-18 | 2025-02-14 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2025-02-17 | 2025-02-13 | 0.181 | 313,500 | +0 | 0.01% | 56,744 |
| 2025-02-14 | 2025-02-12 | 0.190 | 313,500 | +0 | 0.01% | 59,565 |
| 2025-02-13 | 2025-02-11 | 0.190 | 313,500 | +0 | 0.01% | 59,565 |
| 2025-02-12 | 2025-02-10 | 0.192 | 313,500 | +0 | 0.01% | 60,192 |
| 2025-02-11 | 2025-02-07 | 0.191 | 313,500 | +0 | 0.01% | 59,878 |
| 2025-02-10 | 2025-02-06 | 0.196 | 313,500 | +0 | 0.01% | 61,446 |
| 2025-02-07 | 2025-02-05 | 0.196 | 313,500 | +0 | 0.01% | 61,446 |
| 2025-02-06 | 2025-02-04 | 0.196 | 313,500 | +0 | 0.01% | 61,446 |
| 2025-02-05 | 2025-02-03 | 0.206 | 313,500 | +0 | 0.01% | 64,581 |
| 2025-02-04 | 2025-01-28 | 0.206 | 313,500 | +0 | 0.01% | 64,581 |
| 2025-02-03 | 2025-01-24 | 0.192 | 313,500 | +0 | 0.01% | 60,192 |
| 2025-01-27 | 2025-01-23 | 0.192 | 313,500 | +0 | 0.01% | 60,192 |
| 2025-01-24 | 2025-01-22 | 0.192 | 313,500 | +0 | 0.01% | 60,192 |
| 2025-01-23 | 2025-01-21 | 0.189 | 313,500 | +0 | 0.01% | 59,252 |
| 2025-01-22 | 2025-01-20 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2025-01-21 | 2025-01-17 | 0.196 | 313,500 | +0 | 0.01% | 61,446 |
| 2025-01-20 | 2025-01-16 | 0.213 | 313,500 | +0 | 0.01% | 66,776 |
| 2025-01-17 | 2025-01-15 | 0.202 | 313,500 | +0 | 0.01% | 63,327 |
| 2025-01-16 | 2025-01-14 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2025-01-15 | 2025-01-13 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2025-01-14 | 2025-01-10 | 0.144 | 313,500 | +0 | 0.01% | 45,144 |
| 2025-01-13 | 2025-01-09 | 0.147 | 313,500 | +0 | 0.01% | 46,084 |
| 2025-01-10 | 2025-01-08 | 0.146 | 313,500 | +0 | 0.01% | 45,771 |
| 2025-01-09 | 2025-01-07 | 0.146 | 313,500 | +0 | 0.01% | 45,771 |
| 2025-01-08 | 2025-01-06 | 0.160 | 313,500 | +0 | 0.01% | 50,160 |
| 2025-01-07 | 2025-01-03 | 0.169 | 313,500 | +0 | 0.01% | 52,982 |
| 2025-01-06 | 2025-01-02 | 0.164 | 313,500 | +0 | 0.01% | 51,414 |
| 2025-01-03 | 2024-12-31 | 0.168 | 313,500 | +0 | 0.01% | 52,668 |
| 2025-01-02 | 2024-12-27 | 0.168 | 313,500 | +0 | 0.01% | 52,668 |
| 2024-12-30 | 2024-12-24 | 0.155 | 313,500 | +0 | 0.01% | 48,592 |
| 2024-12-27 | 2024-12-20 | 0.150 | 313,500 | +0 | 0.01% | 47,025 |
| 2024-12-23 | 2024-12-19 | 0.148 | 313,500 | +0 | 0.01% | 46,398 |
| 2024-12-20 | 2024-12-18 | 0.155 | 313,500 | +0 | 0.01% | 48,592 |
| 2024-12-19 | 2024-12-17 | 0.153 | 313,500 | +0 | 0.01% | 47,966 |
| 2024-12-18 | 2024-12-16 | 0.147 | 313,500 | +0 | 0.01% | 46,084 |
| 2024-12-17 | 2024-12-13 | 0.150 | 313,500 | +0 | 0.01% | 47,025 |
| 2024-12-16 | 2024-12-12 | 0.168 | 313,500 | +0 | 0.01% | 52,668 |
| 2024-12-13 | 2024-12-11 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2024-12-12 | 2024-12-10 | 0.165 | 313,500 | +0 | 0.01% | 51,728 |
| 2024-12-11 | 2024-12-09 | 0.138 | 313,500 | +0 | 0.01% | 43,263 |
| 2024-12-10 | 2024-12-06 | 0.152 | 313,500 | +0 | 0.01% | 47,652 |
| 2024-12-09 | 2024-12-05 | 0.151 | 313,500 | +0 | 0.01% | 47,338 |
| 2024-12-06 | 2024-12-04 | 0.150 | 313,500 | +0 | 0.01% | 47,025 |
| 2024-12-05 | 2024-12-03 | 0.138 | 313,500 | +0 | 0.01% | 43,263 |
| 2024-12-04 | 2024-12-02 | 0.151 | 313,500 | +0 | 0.01% | 47,338 |
| 2024-12-03 | 2024-11-29 | 0.163 | 313,500 | +0 | 0.01% | 51,100 |
| 2024-12-02 | 2024-11-28 | 0.164 | 313,500 | +0 | 0.01% | 51,414 |
| 2024-11-29 | 2024-11-27 | 0.162 | 313,500 | +0 | 0.01% | 50,787 |
| 2024-11-28 | 2024-11-26 | 0.151 | 313,500 | +0 | 0.01% | 47,338 |
| 2024-11-27 | 2024-11-25 | 0.153 | 313,500 | +0 | 0.01% | 47,966 |
| 2024-11-26 | 2024-11-22 | 0.150 | 313,500 | +0 | 0.01% | 47,025 |
| 2024-11-25 | 2024-11-21 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2024-11-22 | 2024-11-20 | 0.166 | 313,500 | +0 | 0.01% | 52,041 |
| 2024-11-21 | 2024-11-19 | 0.169 | 313,500 | +0 | 0.01% | 52,982 |
| 2024-11-20 | 2024-11-18 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-11-19 | 2024-11-15 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-11-18 | 2024-11-14 | 0.166 | 313,500 | +0 | 0.01% | 52,041 |
| 2024-11-15 | 2024-11-13 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-11-14 | 2024-11-12 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-11-13 | 2024-11-11 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2024-11-12 | 2024-11-08 | 0.165 | 313,500 | +0 | 0.01% | 51,728 |
| 2024-11-11 | 2024-11-07 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-11-08 | 2024-11-06 | 0.161 | 313,500 | +0 | 0.01% | 50,474 |
| 2024-11-07 | 2024-11-05 | 0.175 | 313,500 | +0 | 0.01% | 54,862 |
| 2024-11-06 | 2024-11-04 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2024-11-05 | 2024-11-01 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-11-04 | 2024-10-31 | 0.174 | 313,500 | +0 | 0.01% | 54,549 |
| 2024-11-01 | 2024-10-30 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-10-31 | 2024-10-29 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-10-30 | 2024-10-28 | 0.169 | 313,500 | +0 | 0.01% | 52,982 |
| 2024-10-29 | 2024-10-25 | 0.168 | 313,500 | +0 | 0.01% | 52,668 |
| 2024-10-28 | 2024-10-24 | 0.175 | 313,500 | +0 | 0.01% | 54,862 |
| 2024-10-25 | 2024-10-23 | 0.178 | 313,500 | +0 | 0.01% | 55,803 |
| 2024-10-24 | 2024-10-22 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-10-23 | 2024-10-21 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-10-22 | 2024-10-18 | 0.182 | 313,500 | +0 | 0.01% | 57,057 |
| 2024-10-21 | 2024-10-17 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2024-10-18 | 2024-10-16 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-10-17 | 2024-10-15 | 0.162 | 313,500 | +0 | 0.01% | 50,787 |
| 2024-10-16 | 2024-10-14 | 0.171 | 313,500 | +0 | 0.01% | 53,609 |
| 2024-10-15 | 2024-10-10 | 0.168 | 313,500 | +0 | 0.01% | 52,668 |
| 2024-10-14 | 2024-10-09 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-10-10 | 2024-10-08 | 0.183 | 313,500 | +0 | 0.01% | 57,370 |
| 2024-10-09 | 2024-10-07 | 0.203 | 313,500 | +0 | 0.01% | 63,641 |
| 2024-10-08 | 2024-10-04 | 0.193 | 313,500 | +0 | 0.01% | 60,506 |
| 2024-10-07 | 2024-10-03 | 0.149 | 313,500 | +0 | 0.01% | 46,712 |
| 2024-10-04 | 2024-10-02 | 0.139 | 313,500 | +0 | 0.01% | 43,577 |
| 2024-10-03 | 2024-09-30 | 0.106 | 313,500 | +0 | 0.01% | 33,231 |
| 2024-10-02 | 2024-09-27 | 0.103 | 313,500 | +0 | 0.01% | 32,290 |
| 2024-09-30 | 2024-09-26 | 0.100 | 313,500 | +0 | 0.01% | 31,350 |
| 2024-09-27 | 2024-09-25 | 0.100 | 313,500 | +0 | 0.01% | 31,350 |
| 2024-09-26 | 2024-09-24 | 0.094 | 313,500 | +0 | 0.01% | 29,469 |
| 2024-09-25 | 2024-09-23 | 0.098 | 313,500 | +0 | 0.01% | 30,723 |
| 2024-09-24 | 2024-09-20 | 0.099 | 313,500 | +0 | 0.01% | 31,036 |
| 2024-09-23 | 2024-09-19 | 0.097 | 313,500 | +0 | 0.01% | 30,410 |
| 2024-09-20 | 2024-09-17 | 0.090 | 313,500 | +0 | 0.01% | 28,215 |
| 2024-09-19 | 2024-09-16 | 0.085 | 313,500 | +0 | 0.01% | 26,648 |
| 2024-09-17 | 2024-09-13 | 0.085 | 313,500 | +0 | 0.01% | 26,648 |
| 2024-09-16 | 2024-09-12 | 0.095 | 313,500 | +0 | 0.01% | 29,782 |
| 2024-09-13 | 2024-09-11 | 0.094 | 313,500 | +0 | 0.01% | 29,469 |
| 2024-09-12 | 2024-09-10 | 0.096 | 313,500 | +0 | 0.01% | 30,096 |
| 2024-09-11 | 2024-09-09 | 0.097 | 313,500 | +0 | 0.01% | 30,410 |
| 2024-09-10 | 2024-09-05 | 0.100 | 313,500 | +0 | 0.01% | 31,350 |
| 2024-09-09 | 2024-09-04 | 0.100 | 313,500 | +0 | 0.01% | 31,350 |
| 2024-09-05 | 2024-09-03 | 0.105 | 313,500 | +0 | 0.01% | 32,918 |
| 2024-09-04 | 2024-09-02 | 0.104 | 313,500 | +0 | 0.01% | 32,604 |
| 2024-09-03 | 2024-08-30 | 0.104 | 313,500 | +0 | 0.01% | 32,604 |
| 2024-09-02 | 2024-08-29 | 0.104 | 313,500 | +0 | 0.01% | 32,604 |
| 2024-08-30 | 2024-08-28 | 0.105 | 313,500 | +0 | 0.01% | 32,918 |
| 2024-08-29 | 2024-08-27 | 0.105 | 313,500 | +0 | 0.01% | 32,918 |
| 2024-08-28 | 2024-08-26 | 0.105 | 313,500 | +0 | 0.01% | 32,918 |
| 2024-08-27 | 2024-08-23 | 0.102 | 313,500 | +0 | 0.01% | 31,977 |
| 2024-08-26 | 2024-08-22 | 0.101 | 313,500 | +0 | 0.01% | 31,664 |
| 2024-08-23 | 2024-08-21 | 0.121 | 313,500 | +0 | 0.01% | 37,934 |
| 2024-08-22 | 2024-08-20 | 0.124 | 313,500 | +0 | 0.01% | 38,874 |
| 2024-08-21 | 2024-08-19 | 0.126 | 313,500 | +0 | 0.01% | 39,501 |
| 2024-08-20 | 2024-08-16 | 0.130 | 313,500 | +0 | 0.01% | 40,755 |
| 2024-08-19 | 2024-08-15 | 0.137 | 313,500 | +0 | 0.01% | 42,950 |
| 2024-08-16 | 2024-08-14 | 0.132 | 313,500 | +0 | 0.01% | 41,382 |
| 2024-08-15 | 2024-08-13 | 0.132 | 313,500 | +0 | 0.01% | 41,382 |
| 2024-08-14 | 2024-08-12 | 0.130 | 313,500 | +0 | 0.01% | 40,755 |
| 2024-08-13 | 2024-08-09 | 0.124 | 313,500 | +0 | 0.01% | 38,874 |
| 2024-08-12 | 2024-08-08 | 0.124 | 313,500 | +0 | 0.01% | 38,874 |
| 2024-08-09 | 2024-08-07 | 0.124 | 313,500 | +0 | 0.01% | 38,874 |
| 2024-08-08 | 2024-08-06 | 0.124 | 313,500 | +0 | 0.01% | 38,874 |
| 2024-08-07 | 2024-08-05 | 0.125 | 313,500 | +0 | 0.01% | 39,188 |
| 2024-08-06 | 2024-08-02 | 0.130 | 313,500 | +0 | 0.01% | 40,755 |
| 2024-08-05 | 2024-08-01 | 0.130 | 313,500 | +0 | 0.01% | 40,755 |
| 2024-08-02 | 2024-07-31 | 0.130 | 313,500 | +0 | 0.01% | 40,755 |
| 2024-08-01 | 2024-07-30 | 0.137 | 313,500 | +0 | 0.01% | 42,950 |
| 2024-07-31 | 2024-07-29 | 0.131 | 313,500 | +0 | 0.01% | 41,068 |
| 2024-07-30 | 2024-07-26 | 0.137 | 313,500 | +0 | 0.01% | 42,950 |
| 2024-07-29 | 2024-07-25 | 0.131 | 313,500 | +0 | 0.01% | 41,068 |
| 2024-07-26 | 2024-07-24 | 0.125 | 313,500 | +0 | 0.01% | 39,188 |
| 2024-07-25 | 2024-07-23 | 0.116 | 313,500 | +0 | 0.01% | 36,366 |
| 2024-07-24 | 2024-07-22 | 0.116 | 313,500 | +0 | 0.01% | 36,366 |
| 2024-07-23 | 2024-07-19 | 0.122 | 313,500 | +0 | 0.01% | 38,247 |
| 2024-07-22 | 2024-07-18 | 0.127 | 313,500 | +0 | 0.01% | 39,814 |
| 2024-07-19 | 2024-07-17 | 0.134 | 313,500 | +0 | 0.01% | 42,009 |
| 2024-07-18 | 2024-07-16 | 0.140 | 313,500 | +0 | 0.01% | 43,890 |
| 2024-07-17 | 2024-07-15 | 0.158 | 313,500 | +0 | 0.01% | 49,533 |
| 2024-07-16 | 2024-07-12 | 0.177 | 313,500 | +0 | 0.01% | 55,490 |
| 2024-07-15 | 2024-07-11 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2024-07-12 | 2024-07-10 | 0.160 | 313,500 | +0 | 0.01% | 50,160 |
| 2024-07-11 | 2024-07-09 | 0.157 | 313,500 | +0 | 0.01% | 49,220 |
| 2024-07-10 | 2024-07-08 | 0.161 | 313,500 | +0 | 0.01% | 50,474 |
| 2024-07-09 | 2024-07-05 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-07-08 | 2024-07-04 | 0.166 | 313,500 | +0 | 0.01% | 52,041 |
| 2024-07-05 | 2024-07-03 | 0.161 | 313,500 | +0 | 0.01% | 50,474 |
| 2024-07-04 | 2024-07-02 | 0.161 | 313,500 | +0 | 0.01% | 50,474 |
| 2024-07-03 | 2024-06-28 | 0.166 | 313,500 | +0 | 0.01% | 52,041 |
| 2024-07-02 | 2024-06-27 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-06-28 | 2024-06-26 | 0.169 | 313,500 | +0 | 0.01% | 52,982 |
| 2024-06-27 | 2024-06-25 | 0.168 | 313,500 | +0 | 0.01% | 52,668 |
| 2024-06-26 | 2024-06-24 | 0.168 | 313,500 | +0 | 0.01% | 52,668 |
| 2024-06-25 | 2024-06-21 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-06-24 | 2024-06-20 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-06-21 | 2024-06-19 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-06-20 | 2024-06-18 | 0.171 | 313,500 | +0 | 0.01% | 53,609 |
| 2024-06-19 | 2024-06-17 | 0.173 | 313,500 | +0 | 0.01% | 54,235 |
| 2024-06-18 | 2024-06-14 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2024-06-17 | 2024-06-13 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-06-14 | 2024-06-12 | 0.190 | 313,500 | +0 | 0.01% | 59,565 |
| 2024-06-13 | 2024-06-11 | 0.187 | 313,500 | +0 | 0.01% | 58,624 |
| 2024-06-12 | 2024-06-07 | 0.194 | 313,500 | +0 | 0.01% | 60,819 |
| 2024-06-11 | 2024-06-06 | 0.194 | 313,500 | +0 | 0.01% | 60,819 |
| 2024-06-07 | 2024-06-05 | 0.199 | 313,500 | +0 | 0.01% | 62,386 |
| 2024-06-06 | 2024-06-04 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2024-06-05 | 2024-06-03 | 0.198 | 313,500 | +0 | 0.01% | 62,073 |
| 2024-06-04 | 2024-05-31 | 0.183 | 313,500 | +0 | 0.01% | 57,370 |
| 2024-06-03 | 2024-05-30 | 0.195 | 313,500 | +0 | 0.01% | 61,132 |
| 2024-05-31 | 2024-05-29 | 0.196 | 313,500 | +0 | 0.01% | 61,446 |
| 2024-05-30 | 2024-05-28 | 0.190 | 313,500 | +0 | 0.01% | 59,565 |
| 2024-05-29 | 2024-05-27 | 0.185 | 313,500 | +0 | 0.01% | 57,998 |
| 2024-05-28 | 2024-05-24 | 0.179 | 313,500 | +0 | 0.01% | 56,116 |
| 2024-05-27 | 2024-05-23 | 0.173 | 313,500 | +0 | 0.01% | 54,235 |
| 2024-05-24 | 2024-05-22 | 0.183 | 313,500 | +0 | 0.01% | 57,370 |
| 2024-05-23 | 2024-05-21 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2024-05-22 | 2024-05-20 | 0.185 | 313,500 | +0 | 0.01% | 57,998 |
| 2024-05-21 | 2024-05-17 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2024-05-20 | 2024-05-16 | 0.181 | 313,500 | +0 | 0.01% | 56,744 |
| 2024-05-17 | 2024-05-14 | 0.184 | 313,500 | +0 | 0.01% | 57,684 |
| 2024-05-16 | 2024-05-13 | 0.183 | 313,500 | +0 | 0.01% | 57,370 |
| 2024-05-14 | 2024-05-10 | 0.183 | 313,500 | +0 | 0.01% | 57,370 |
| 2024-05-13 | 2024-05-09 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-05-10 | 2024-05-08 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-05-09 | 2024-05-07 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2024-05-08 | 2024-05-06 | 0.188 | 313,500 | +0 | 0.01% | 58,938 |
| 2024-05-07 | 2024-05-03 | 0.175 | 313,500 | +0 | 0.01% | 54,862 |
| 2024-05-06 | 2024-05-02 | 0.177 | 313,500 | +0 | 0.01% | 55,490 |
| 2024-05-03 | 2024-04-30 | 0.169 | 313,500 | +0 | 0.01% | 52,982 |
| 2024-05-02 | 2024-04-29 | 0.181 | 313,500 | +0 | 0.01% | 56,744 |
| 2024-04-30 | 2024-04-26 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2024-04-29 | 2024-04-25 | 0.147 | 313,500 | +0 | 0.01% | 46,084 |
| 2024-04-26 | 2024-04-24 | 0.153 | 313,500 | +0 | 0.01% | 47,966 |
| 2024-04-25 | 2024-04-23 | 0.151 | 313,500 | +0 | 0.01% | 47,338 |
| 2024-04-24 | 2024-04-22 | 0.151 | 313,500 | +0 | 0.01% | 47,338 |
| 2024-04-23 | 2024-04-19 | 0.146 | 313,500 | +0 | 0.01% | 45,771 |
| 2024-04-22 | 2024-04-18 | 0.161 | 313,500 | +0 | 0.01% | 50,474 |
| 2024-04-19 | 2024-04-17 | 0.160 | 313,500 | +0 | 0.01% | 50,160 |
| 2024-04-18 | 2024-04-16 | 0.159 | 313,500 | +0 | 0.01% | 49,846 |
| 2024-04-17 | 2024-04-15 | 0.167 | 313,500 | +0 | 0.01% | 52,354 |
| 2024-04-16 | 2024-04-12 | 0.150 | 313,500 | +0 | 0.01% | 47,025 |
| 2024-04-15 | 2024-04-11 | 0.154 | 313,500 | +0 | 0.01% | 48,279 |
| 2024-04-12 | 2024-04-10 | 0.153 | 313,500 | +0 | 0.01% | 47,966 |
| 2024-04-11 | 2024-04-09 | 0.158 | 313,500 | +0 | 0.01% | 49,533 |
| 2024-04-10 | 2024-04-08 | 0.162 | 313,500 | +0 | 0.01% | 50,787 |
| 2024-04-09 | 2024-04-05 | 0.166 | 313,500 | +0 | 0.01% | 52,041 |
| 2024-04-08 | 2024-04-03 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2024-04-05 | 2024-04-02 | 0.124 | 313,500 | +0 | 0.01% | 38,874 |
| 2024-04-03 | 2024-03-28 | 0.183 | 313,500 | +0 | 0.01% | 57,370 |
| 2024-04-02 | 2024-03-27 | 0.175 | 313,500 | +0 | 0.01% | 54,862 |
| 2024-03-28 | 2024-03-26 | 0.185 | 313,500 | +0 | 0.01% | 57,998 |
| 2024-03-27 | 2024-03-25 | 0.181 | 313,500 | +0 | 0.01% | 56,744 |
| 2024-03-26 | 2024-03-22 | 0.177 | 313,500 | +0 | 0.01% | 55,490 |
| 2024-03-25 | 2024-03-21 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2024-03-22 | 2024-03-20 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-03-21 | 2024-03-19 | 0.169 | 313,500 | +0 | 0.01% | 52,982 |
| 2024-03-20 | 2024-03-18 | 0.175 | 313,500 | +0 | 0.01% | 54,862 |
| 2024-03-19 | 2024-03-15 | 0.181 | 313,500 | +0 | 0.01% | 56,744 |
| 2024-03-18 | 2024-03-14 | 0.176 | 313,500 | +0 | 0.01% | 55,176 |
| 2024-03-15 | 2024-03-13 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2024-03-14 | 2024-03-12 | 0.171 | 313,500 | +0 | 0.01% | 53,609 |
| 2024-03-13 | 2024-03-11 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2024-03-12 | 2024-03-08 | 0.185 | 313,500 | +0 | 0.01% | 57,998 |
| 2024-03-11 | 2024-03-07 | 0.163 | 313,500 | +0 | 0.01% | 51,100 |
| 2024-03-08 | 2024-03-06 | 0.158 | 313,500 | +0 | 0.01% | 49,533 |
| 2024-03-07 | 2024-03-05 | 0.155 | 313,500 | +0 | 0.01% | 48,592 |
| 2024-03-06 | 2024-03-04 | 0.162 | 313,500 | +0 | 0.01% | 50,787 |
| 2024-03-05 | 2024-03-01 | 0.165 | 313,500 | +0 | 0.01% | 51,728 |
| 2024-03-04 | 2024-02-29 | 0.170 | 313,500 | +0 | 0.01% | 53,295 |
| 2024-03-01 | 2024-02-28 | 0.172 | 313,500 | +0 | 0.01% | 53,922 |
| 2024-02-29 | 2024-02-27 | 0.182 | 313,500 | +0 | 0.01% | 57,057 |
| 2024-02-28 | 2024-02-26 | 0.180 | 313,500 | +0 | 0.01% | 56,430 |
| 2024-02-27 | 2024-02-23 | 0.177 | 313,500 | +0 | 0.01% | 55,490 |
| 2024-02-26 | 2024-02-22 | 0.171 | 313,500 | +0 | 0.01% | 53,609 |
| 2024-02-23 | 2024-02-21 | 0.182 | 313,500 | +0 | 0.01% | 57,057 |
| 2024-02-22 | 2024-02-20 | 0.184 | 313,500 | +0 | 0.01% | 57,684 |
| 2024-02-21 | 2024-02-19 | 0.183 | 313,500 | +0 | 0.01% | 57,370 |
| 2024-02-20 | 2024-02-16 | 0.191 | 313,500 | +0 | 0.01% | 59,878 |
| 2024-02-19 | 2024-02-15 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2024-02-16 | 2024-02-14 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2024-02-15 | 2024-02-09 | 0.216 | 313,500 | +0 | 0.01% | 67,716 |
| 2024-02-14 | 2024-02-07 | 0.224 | 313,500 | +0 | 0.01% | 70,224 |
| 2024-02-08 | 2024-02-06 | 0.228 | 313,500 | +0 | 0.01% | 71,478 |
| 2024-02-07 | 2024-02-05 | 0.228 | 313,500 | +0 | 0.01% | 71,478 |
| 2024-02-06 | 2024-02-02 | 0.229 | 313,500 | +0 | 0.01% | 71,792 |
| 2024-02-05 | 2024-02-01 | 0.229 | 313,500 | +0 | 0.01% | 71,792 |
| 2024-02-02 | 2024-01-31 | 0.229 | 313,500 | +0 | 0.01% | 71,792 |
| 2024-02-01 | 2024-01-30 | 0.229 | 313,500 | +0 | 0.01% | 71,792 |
| 2024-01-31 | 2024-01-29 | 0.220 | 313,500 | +0 | 0.01% | 68,970 |
| 2024-01-30 | 2024-01-26 | 0.220 | 313,500 | +0 | 0.01% | 68,970 |
| 2024-01-29 | 2024-01-25 | 0.218 | 313,500 | +0 | 0.01% | 68,343 |
| 2024-01-26 | 2024-01-24 | 0.218 | 313,500 | +0 | 0.01% | 68,343 |
| 2024-01-25 | 2024-01-23 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2024-01-24 | 2024-01-22 | 0.208 | 313,500 | +0 | 0.01% | 65,208 |
| 2024-01-23 | 2024-01-19 | 0.220 | 313,500 | +0 | 0.01% | 68,970 |
| 2024-01-22 | 2024-01-18 | 0.220 | 313,500 | +0 | 0.01% | 68,970 |
| 2024-01-19 | 2024-01-17 | 0.214 | 313,500 | +0 | 0.01% | 67,089 |
| 2024-01-18 | 2024-01-16 | 0.230 | 313,500 | +0 | 0.01% | 72,105 |
| 2024-01-17 | 2024-01-15 | 0.230 | 313,500 | +0 | 0.01% | 72,105 |
| 2024-01-16 | 2024-01-12 | 0.231 | 313,500 | +0 | 0.01% | 72,418 |
| 2024-01-15 | 2024-01-11 | 0.240 | 313,500 | +0 | 0.01% | 75,240 |
| 2024-01-12 | 2024-01-10 | 0.236 | 313,500 | +0 | 0.01% | 73,986 |
| 2024-01-11 | 2024-01-09 | 0.232 | 313,500 | +0 | 0.01% | 72,732 |
| 2024-01-10 | 2024-01-08 | 0.238 | 313,500 | +0 | 0.01% | 74,613 |
| 2024-01-09 | 2024-01-05 | 0.238 | 313,500 | +0 | 0.01% | 74,613 |
| 2024-01-08 | 2024-01-04 | 0.245 | 313,500 | +0 | 0.01% | 76,808 |
| 2024-01-05 | 2024-01-03 | 0.248 | 313,500 | +0 | 0.01% | 77,748 |
| 2024-01-04 | 2024-01-02 | 0.275 | 313,500 | +0 | 0.01% | 86,212 |
| 2024-01-03 | 2023-12-29 | 0.275 | 313,500 | +0 | 0.01% | 86,212 |
| 2024-01-02 | 2023-12-28 | 0.275 | 313,500 | +0 | 0.01% | 86,212 |
| 2023-12-29 | 2023-12-27 | 0.280 | 313,500 | +0 | 0.01% | 87,780 |
| 2023-12-28 | 2023-12-22 | 0.260 | 313,500 | +0 | 0.01% | 81,510 |
| 2023-12-27 | 2023-12-21 | 0.243 | 313,500 | +0 | 0.01% | 76,180 |
| 2023-12-22 | 2023-12-20 | 0.240 | 313,500 | +0 | 0.01% | 75,240 |
| 2023-12-21 | 2023-12-19 | 0.224 | 313,500 | +0 | 0.01% | 70,224 |
| 2023-12-20 | 2023-12-18 | 0.215 | 313,500 | +0 | 0.01% | 67,402 |
| 2023-12-19 | 2023-12-15 | 0.206 | 313,500 | +0 | 0.01% | 64,581 |
| 2023-12-18 | 2023-12-14 | 0.192 | 313,500 | +0 | 0.01% | 60,192 |
| 2023-12-15 | 2023-12-13 | 0.190 | 313,500 | +0 | 0.01% | 59,565 |
| 2023-12-14 | 2023-12-12 | 0.179 | 313,500 | +0 | 0.01% | 56,116 |
| 2023-12-13 | 2023-12-11 | 0.181 | 313,500 | +0 | 0.01% | 56,744 |
| 2023-12-12 | 2023-12-08 | 0.186 | 313,500 | +0 | 0.01% | 58,311 |
| 2023-12-11 | 2023-12-07 | 0.186 | 313,500 | +0 | 0.01% | 58,311 |
| 2023-12-08 | 2023-12-06 | 0.199 | 313,500 | +0 | 0.01% | 62,386 |
| 2023-12-07 | 2023-12-05 | 0.199 | 313,500 | +0 | 0.01% | 62,386 |
| 2023-12-06 | 2023-12-04 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2023-12-05 | 2023-12-01 | 0.205 | 313,500 | +0 | 0.01% | 64,267 |
| 2023-12-04 | 2023-11-30 | 0.206 | 313,500 | +0 | 0.01% | 64,581 |
| 2023-12-01 | 2023-11-29 | 0.210 | 313,500 | +0 | 0.01% | 65,835 |
| 2023-11-30 | 2023-11-28 | 0.219 | 313,500 | +0 | 0.01% | 68,656 |
| 2023-11-29 | 2023-11-27 | 0.218 | 313,500 | +0 | 0.01% | 68,343 |
| 2023-11-28 | 2023-11-24 | 0.219 | 313,500 | +0 | 0.01% | 68,656 |
| 2023-11-27 | 2023-11-23 | 0.226 | 313,500 | +0 | 0.01% | 70,851 |
| 2023-11-24 | 2023-11-22 | 0.220 | 313,500 | +0 | 0.01% | 68,970 |
| 2023-11-23 | 2023-11-21 | 0.226 | 313,500 | +0 | 0.01% | 70,851 |
| 2023-11-22 | 2023-11-20 | 0.231 | 313,500 | +0 | 0.01% | 72,418 |
| 2023-11-21 | 2023-11-17 | 0.225 | 313,500 | +0 | 0.01% | 70,538 |
| 2023-11-20 | 2023-11-16 | 0.223 | 313,500 | +0 | 0.01% | 69,910 |
| 2023-11-17 | 2023-11-15 | 0.224 | 313,500 | +0 | 0.01% | 70,224 |
| 2023-11-16 | 2023-11-14 | 0.211 | 313,500 | +0 | 0.01% | 66,148 |
| 2023-11-15 | 2023-11-13 | 0.210 | 313,500 | +0 | 0.01% | 65,835 |
| 2023-11-14 | 2023-11-10 | 0.210 | 313,500 | +0 | 0.01% | 65,835 |
| 2023-11-13 | 2023-11-09 | 0.197 | 313,500 | +0 | 0.01% | 61,760 |
| 2023-11-10 | 2023-11-08 | 0.199 | 313,500 | +0 | 0.01% | 62,386 |
| 2023-11-09 | 2023-11-07 | 0.201 | 313,500 | +0 | 0.01% | 63,014 |
| 2023-11-08 | 2023-11-06 | 0.199 | 313,500 | +0 | 0.01% | 62,386 |
| 2023-11-07 | 2023-11-03 | 0.198 | 313,500 | +0 | 0.01% | 62,073 |
| 2023-11-06 | 2023-11-02 | 0.197 | 313,500 | +0 | 0.01% | 61,760 |
| 2023-11-03 | 2023-11-01 | 0.197 | 313,500 | +0 | 0.01% | 61,760 |
| 2023-11-02 | 2023-10-31 | 0.193 | 313,500 | +0 | 0.01% | 60,506 |
| 2023-11-01 | 2023-10-30 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2023-10-31 | 2023-10-27 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2023-10-30 | 2023-10-26 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2023-10-27 | 2023-10-25 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2023-10-26 | 2023-10-24 | 0.200 | 313,500 | +0 | 0.01% | 62,700 |
| 2023-10-25 | 2023-10-20 | 0.199 | 313,500 | +0 | 0.01% | 62,386 |
| 2023-10-24 | 2023-10-19 | 0.199 | 313,500 | +0 | 0.01% | 62,386 |
| 2023-10-20 | 2023-10-18 | 0.205 | 313,500 | +0 | 0.01% | 64,267 |
| 2023-10-19 | 2023-10-17 | 0.209 | 313,500 | +0 | 0.01% | 65,522 |
| 2023-10-18 | 2023-10-16 | 0.209 | 313,500 | +0 | 0.01% | 65,522 |
| 2023-10-17 | 2023-10-13 | 0.219 | 313,500 | +0 | 0.01% | 68,656 |
| 2023-10-16 | 2023-10-12 | 0.218 | 313,500 | +0 | 0.01% | 68,343 |
| 2023-10-13 | 2023-10-11 | 0.209 | 313,500 | +0 | 0.01% | 65,522 |
| 2023-10-12 | 2023-10-10 | 0.201 | 313,500 | +0 | 0.01% | 63,014 |
| 2023-10-11 | 2023-10-09 | 0.209 | 313,500 | +0 | 0.01% | 65,522 |
| 2023-10-10 | 2023-10-06 | 0.202 | 313,500 | +0 | 0.01% | 63,327 |
| 2023-10-09 | 2023-10-05 | 0.201 | 313,500 | +0 | 0.01% | 63,014 |
| 2023-10-06 | 2023-10-04 | 0.217 | 313,500 | +0 | 0.01% | 68,030 |
| 2023-10-05 | 2023-10-03 | 0.219 | 313,500 | +0 | 0.01% | 68,656 |
| 2023-10-04 | 2023-09-29 | 0.228 | 313,500 | +0 | 0.01% | 71,478 |
| 2023-10-03 | 2023-09-28 | 0.230 | 313,500 | +0 | 0.01% | 72,105 |
| 2023-09-29 | 2023-09-27 | 0.230 | 313,500 | +0 | 0.01% | 72,105 |
| 2023-09-28 | 2023-09-26 | 0.233 | 313,500 | +0 | 0.01% | 73,046 |
| 2023-09-27 | 2023-09-25 | 0.232 | 313,500 | +0 | 0.01% | 72,732 |
| 2023-09-26 | 2023-09-22 | 0.233 | 313,500 | +0 | 0.01% | 73,046 |
| 2023-09-25 | 2023-09-21 | 0.240 | 313,500 | +0 | 0.01% | 75,240 |
| 2023-09-22 | 2023-09-20 | 0.241 | 313,500 | +0 | 0.01% | 75,554 |
| 2023-09-21 | 2023-09-19 | 0.242 | 313,500 | +0 | 0.01% | 75,867 |
| 2023-09-20 | 2023-09-18 | 0.246 | 313,500 | +0 | 0.01% | 77,121 |
| 2023-09-19 | 2023-09-15 | 0.242 | 313,500 | +0 | 0.01% | 75,867 |
| 2023-09-18 | 2023-09-14 | 0.242 | 313,500 | +0 | 0.01% | 75,867 |
| 2023-09-15 | 2023-09-13 | 0.238 | 313,500 | +0 | 0.01% | 74,613 |
| 2023-09-14 | 2023-09-12 | 0.248 | 313,500 | +0 | 0.01% | 77,748 |
| 2023-09-13 | 2023-09-11 | 0.240 | 313,500 | +0 | 0.01% | 75,240 |
| 2023-09-12 | 2023-09-07 | 0.240 | 313,500 | +0 | 0.01% | 75,240 |
| 2023-09-11 | 2023-09-06 | 0.240 | 313,500 | +0 | 0.01% | 75,240 |
| 2023-09-07 | 2023-09-05 | 0.245 | 313,500 | +0 | 0.01% | 76,808 |
| 2023-09-06 | 2023-09-04 | 0.243 | 313,500 | +0 | 0.01% | 76,180 |
| 2023-09-05 | 2023-08-31 | 0.234 | 313,500 | +0 | 0.01% | 73,359 |
| 2023-09-04 | 2023-08-30 | 0.237 | 313,500 | +0 | 0.01% | 74,300 |
| 2023-08-31 | 2023-08-29 | 0.247 | 313,500 | +0 | 0.01% | 77,434 |
| 2023-08-30 | 2023-08-28 | 0.250 | 313,500 | +0 | 0.01% | 78,375 |
| 2023-08-29 | 2023-08-25 | 0.241 | 313,500 | +0 | 0.01% | 75,554 |
| 2023-08-28 | 2023-08-24 | 0.250 | 313,500 | +0 | 0.01% | 78,375 |
| 2023-08-25 | 2023-08-23 | 0.245 | 313,500 | +0 | 0.01% | 76,808 |
| 2023-08-24 | 2023-08-22 | 0.240 | 313,500 | +0 | 0.01% | 75,240 |
| 2023-08-23 | 2023-08-21 | 0.231 | 313,500 | +0 | 0.01% | 72,418 |
| 2023-08-22 | 2023-08-18 | 0.245 | 313,500 | +0 | 0.01% | 76,808 |
| 2023-08-21 | 2023-08-17 | 0.250 | 313,500 | +0 | 0.01% | 78,375 |
| 2023-08-18 | 2023-08-16 | 0.255 | 313,500 | +0 | 0.01% | 79,942 |
| 2023-08-17 | 2023-08-15 | 0.270 | 313,500 | +0 | 0.01% | 84,645 |
| 2023-08-16 | 2023-08-14 | 0.280 | 313,500 | +0 | 0.01% | 87,780 |
| 2023-08-15 | 2023-08-11 | 0.280 | 313,500 | +0 | 0.01% | 87,780 |
| 2023-08-14 | 2023-08-10 | 0.280 | 313,500 | +0 | 0.01% | 87,780 |
| 2023-08-11 | 2023-08-09 | 0.280 | 313,500 | +0 | 0.01% | 87,780 |
| 2023-08-10 | 2023-08-08 | 0.280 | 313,500 | +0 | 0.01% | 87,780 |
| 2023-08-09 | 2023-08-07 | 0.270 | 313,500 | +0 | 0.01% | 84,645 |
| 2023-08-08 | 2023-08-04 | 0.280 | 313,500 | +0 | 0.01% | 87,780 |
| 2023-08-07 | 2023-08-03 | 0.280 | 313,500 | +0 | 0.01% | 87,780 |
| 2023-08-04 | 2023-08-02 | 0.280 | 313,500 | +0 | 0.01% | 87,780 |
| 2023-08-03 | 2023-08-01 | 0.285 | 313,500 | +0 | 0.01% | 89,347 |
| 2023-08-02 | 2023-07-31 | 0.285 | 313,500 | +0 | 0.01% | 89,347 |
| 2023-08-01 | 2023-07-28 | 0.290 | 313,500 | +0 | 0.01% | 90,915 |
| 2023-07-31 | 2023-07-27 | 0.300 | 313,500 | +0 | 0.01% | 94,050 |
| 2023-07-28 | 2023-07-26 | 0.300 | 313,500 | +0 | 0.01% | 94,050 |
| 2023-07-27 | 2023-07-25 | 0.300 | 313,500 | +0 | 0.01% | 94,050 |
| 2023-07-26 | 2023-07-24 | 0.300 | 313,500 | +0 | 0.01% | 94,050 |
| 2023-07-25 | 2023-07-21 | 0.315 | 313,500 | +0 | 0.01% | 98,752 |
| 2023-07-24 | 2023-07-20 | 0.305 | 313,500 | +0 | 0.01% | 95,618 |
| 2023-07-21 | 2023-07-19 | 0.305 | 313,500 | +0 | 0.01% | 95,618 |
| 2023-07-20 | 2023-07-18 | 0.310 | 313,500 | +0 | 0.01% | 97,185 |
| 2023-07-19 | 2023-07-14 | 0.315 | 313,500 | +0 | 0.01% | 98,752 |
| 2023-07-18 | 2023-07-13 | 0.320 | 313,500 | +0 | 0.01% | 100,320 |
| 2023-07-14 | 2023-07-12 | 0.330 | 313,500 | +0 | 0.01% | 103,455 |
| 2023-07-13 | 2023-07-11 | 0.325 | 313,500 | +0 | 0.01% | 101,888 |
| 2023-07-12 | 2023-07-10 | 0.325 | 313,500 | +0 | 0.01% | 101,888 |
| 2023-07-11 | 2023-07-07 | 0.325 | 313,500 | +0 | 0.01% | 101,888 |
| 2023-07-10 | 2023-07-06 | 0.325 | 313,500 | +0 | 0.01% | 101,888 |
| 2023-07-07 | 2023-07-05 | 0.325 | 313,500 | +0 | 0.01% | 101,888 |
| 2023-07-06 | 2023-07-04 | 0.320 | 313,500 | +0 | 0.01% | 100,320 |
| 2023-07-05 | 2023-07-03 | 0.315 | 313,500 | +0 | 0.01% | 98,752 |
| 2023-07-04 | 2023-06-30 | 0.335 | 313,500 | +0 | 0.01% | 105,022 |
| 2023-07-03 | 2023-06-29 | 0.330 | 313,500 | +0 | 0.01% | 103,455 |
| 2023-06-30 | 2023-06-28 | 0.320 | 313,500 | +0 | 0.01% | 100,320 |
| 2023-06-29 | 2023-06-27 | 0.310 | 313,500 | +0 | 0.01% | 97,185 |
| 2023-06-28 | 2023-06-26 | 0.315 | 313,500 | +0 | 0.01% | 98,752 |
| 2023-06-27 | 2023-06-23 | 0.300 | 313,500 | +0 | 0.01% | 94,050 |
| 2023-06-26 | 2023-06-21 | 0.305 | 313,500 | +0 | 0.01% | 95,618 |
| 2023-06-23 | 2023-06-20 | 0.285 | 313,500 | +0 | 0.01% | 89,347 |
| 2023-06-21 | 2023-06-19 | 0.285 | 313,500 | +0 | 0.01% | 89,347 |
| 2023-06-20 | 2023-06-16 | 0.285 | 313,500 | +0 | 0.01% | 89,347 |
| 2023-06-19 | 2023-06-15 | 0.285 | 313,500 | +0 | 0.01% | 89,347 |
| 2023-06-16 | 2023-06-14 | 0.285 | 313,500 | +0 | 0.01% | 89,347 |
| 2023-06-15 | 2023-06-13 | 0.285 | 313,500 | +0 | 0.01% | 89,347 |
| 2023-06-14 | 2023-06-12 | 0.290 | 313,500 | +0 | 0.01% | 90,915 |
| 2023-06-13 | 2023-06-09 | 0.290 | 313,500 | +0 | 0.01% | 90,915 |
| 2023-06-12 | 2023-06-08 | 0.290 | 313,500 | +0 | 0.01% | 90,915 |
| 2023-06-09 | 2023-06-07 | 0.285 | 313,500 | +0 | 0.01% | 89,347 |
| 2023-06-08 | 2023-06-06 | 0.265 | 313,500 | +0 | 0.01% | 83,078 |
| 2023-06-07 | 2023-06-05 | 0.260 | 313,500 | +0 | 0.01% | 81,510 |
| 2023-06-06 | 2023-06-02 | 0.260 | 313,500 | +0 | 0.01% | 81,510 |
| 2023-06-05 | 2023-06-01 | 0.250 | 313,500 | +0 | 0.01% | 78,375 |
| 2023-06-02 | 2023-05-31 | 0.260 | 313,500 | +0 | 0.01% | 81,510 |
| 2023-06-01 | 2023-05-30 | 0.260 | 313,500 | +0 | 0.01% | 81,510 |
| 2023-05-31 | 2023-05-29 | 0.260 | 313,500 | +0 | 0.01% | 81,510 |
| 2023-05-30 | 2023-05-25 | 0.275 | 313,500 | +0 | 0.01% | 86,212 |
| 2023-05-29 | 2023-05-24 | 0.290 | 313,500 | +0 | 0.01% | 90,915 |
| 2023-05-25 | 2023-05-23 | 0.295 | 313,500 | +0 | 0.01% | 92,482 |
| 2023-05-24 | 2023-05-22 | 0.330 | 313,500 | +0 | 0.01% | 103,455 |
| 2023-05-23 | 2023-05-19 | 0.335 | 313,500 | +0 | 0.01% | 105,022 |
| 2023-05-22 | 2023-05-18 | 0.345 | 313,500 | +0 | 0.01% | 108,157 |
| 2023-05-19 | 2023-05-17 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2023-05-18 | 2023-05-16 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2023-05-17 | 2023-05-15 | 0.345 | 313,500 | +0 | 0.01% | 108,157 |
| 2023-05-16 | 2023-05-12 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2023-05-15 | 2023-05-11 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2023-05-12 | 2023-05-10 | 0.345 | 313,500 | +0 | 0.01% | 108,157 |
| 2023-05-11 | 2023-05-09 | 0.345 | 313,500 | +0 | 0.01% | 108,157 |
| 2023-05-10 | 2023-05-08 | 0.345 | 313,500 | +0 | 0.01% | 108,157 |
| 2023-05-09 | 2023-05-05 | 0.355 | 313,500 | +0 | 0.01% | 111,292 |
| 2023-05-08 | 2023-05-04 | 0.355 | 313,500 | +0 | 0.01% | 111,292 |
| 2023-05-05 | 2023-05-03 | 0.355 | 313,500 | +0 | 0.01% | 111,292 |
| 2023-05-04 | 2023-05-02 | 0.355 | 313,500 | +0 | 0.01% | 111,292 |
| 2023-05-03 | 2023-04-28 | 0.360 | 313,500 | +0 | 0.01% | 112,860 |
| 2023-05-02 | 2023-04-27 | 0.355 | 313,500 | +0 | 0.01% | 111,292 |
| 2023-04-28 | 2023-04-26 | 0.340 | 313,500 | +0 | 0.01% | 106,590 |
| 2023-04-27 | 2023-04-25 | 0.340 | 313,500 | +0 | 0.01% | 106,590 |
| 2023-04-26 | 2023-04-24 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2023-04-25 | 2023-04-21 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2023-04-24 | 2023-04-20 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2023-04-21 | 2023-04-19 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2023-04-20 | 2023-04-18 | 0.345 | 313,500 | +0 | 0.01% | 108,157 |
| 2023-04-19 | 2023-04-17 | 0.345 | 313,500 | +0 | 0.01% | 108,157 |
| 2023-04-18 | 2023-04-14 | 0.355 | 313,500 | +0 | 0.01% | 111,292 |
| 2023-04-17 | 2023-04-13 | 0.345 | 313,500 | +0 | 0.01% | 108,157 |
| 2023-04-14 | 2023-04-12 | 0.355 | 313,500 | +0 | 0.01% | 111,292 |
| 2023-04-13 | 2023-04-11 | 0.355 | 313,500 | +0 | 0.01% | 111,292 |
| 2023-04-12 | 2023-04-06 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2023-04-11 | 2023-04-04 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2023-04-06 | 2023-04-03 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2023-04-04 | 2023-03-31 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2023-04-03 | 2023-03-30 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2023-03-31 | 2023-03-29 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2023-03-30 | 2023-03-28 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2023-03-29 | 2023-03-27 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2023-03-28 | 2023-03-24 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2023-03-27 | 2023-03-23 | 0.380 | 313,500 | +0 | 0.01% | 119,130 |
| 2023-03-24 | 2023-03-22 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2023-03-23 | 2023-03-21 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2023-03-22 | 2023-03-20 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2023-03-21 | 2023-03-17 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2023-03-20 | 2023-03-16 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2023-03-17 | 2023-03-15 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2023-03-16 | 2023-03-14 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2023-03-15 | 2023-03-13 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2023-03-14 | 2023-03-10 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2023-03-13 | 2023-03-09 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2023-03-10 | 2023-03-08 | 0.380 | 313,500 | +0 | 0.01% | 119,130 |
| 2023-03-09 | 2023-03-07 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2023-03-08 | 2023-03-06 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2023-03-07 | 2023-03-03 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2023-03-06 | 2023-03-02 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2023-03-03 | 2023-03-01 | 0.395 | 313,500 | +0 | 0.01% | 123,832 |
| 2023-03-02 | 2023-02-28 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2023-03-01 | 2023-02-27 | 0.400 | 313,500 | +0 | 0.01% | 125,400 |
| 2023-02-28 | 2023-02-24 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2023-02-27 | 2023-02-23 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2023-02-24 | 2023-02-22 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2023-02-23 | 2023-02-21 | 0.395 | 313,500 | +0 | 0.01% | 123,832 |
| 2023-02-22 | 2023-02-20 | 0.410 | 313,500 | +0 | 0.01% | 128,535 |
| 2023-02-21 | 2023-02-17 | 0.380 | 313,500 | +0 | 0.01% | 119,130 |
| 2023-02-20 | 2023-02-16 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2023-02-17 | 2023-02-15 | 0.400 | 313,500 | +0 | 0.01% | 125,400 |
| 2023-02-16 | 2023-02-14 | 0.415 | 313,500 | +0 | 0.01% | 130,102 |
| 2023-02-15 | 2023-02-13 | 0.430 | 313,500 | +0 | 0.01% | 134,805 |
| 2023-02-14 | 2023-02-10 | 0.445 | 313,500 | +0 | 0.01% | 139,508 |
| 2023-02-13 | 2023-02-09 | 0.455 | 313,500 | +0 | 0.01% | 142,642 |
| 2023-02-10 | 2023-02-08 | 0.450 | 313,500 | +0 | 0.01% | 141,075 |
| 2023-02-09 | 2023-02-07 | 0.450 | 313,500 | +0 | 0.01% | 141,075 |
| 2023-02-08 | 2023-02-06 | 0.460 | 313,500 | +0 | 0.01% | 144,210 |
| 2023-02-07 | 2023-02-03 | 0.465 | 313,500 | +0 | 0.01% | 145,778 |
| 2023-02-06 | 2023-02-02 | 0.470 | 313,500 | +0 | 0.01% | 147,345 |
| 2023-02-03 | 2023-02-01 | 0.465 | 313,500 | +0 | 0.01% | 145,778 |
| 2023-02-02 | 2023-01-31 | 0.445 | 313,500 | +0 | 0.01% | 139,508 |
| 2023-02-01 | 2023-01-30 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2023-01-31 | 2023-01-27 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2023-01-30 | 2023-01-26 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2023-01-27 | 2023-01-20 | 0.500 | 313,500 | +0 | 0.01% | 156,750 |
| 2023-01-26 | 2023-01-19 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2023-01-20 | 2023-01-18 | 0.520 | 313,500 | +0 | 0.01% | 163,020 |
| 2023-01-19 | 2023-01-17 | 0.520 | 313,500 | +0 | 0.01% | 163,020 |
| 2023-01-18 | 2023-01-16 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2023-01-17 | 2023-01-13 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2023-01-16 | 2023-01-12 | 0.520 | 313,500 | +0 | 0.01% | 163,020 |
| 2023-01-13 | 2023-01-11 | 0.480 | 313,500 | +0 | 0.01% | 150,480 |
| 2023-01-12 | 2023-01-10 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2023-01-11 | 2023-01-09 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2023-01-10 | 2023-01-06 | 0.475 | 313,500 | +0 | 0.01% | 148,912 |
| 2023-01-09 | 2023-01-05 | 0.470 | 313,500 | +0 | 0.01% | 147,345 |
| 2023-01-06 | 2023-01-04 | 0.465 | 313,500 | +0 | 0.01% | 145,778 |
| 2023-01-05 | 2023-01-03 | 0.445 | 313,500 | +0 | 0.01% | 139,508 |
| 2023-01-04 | 2022-12-30 | 0.445 | 313,500 | +0 | 0.01% | 139,508 |
| 2023-01-03 | 2022-12-29 | 0.455 | 313,500 | +0 | 0.01% | 142,642 |
| 2022-12-30 | 2022-12-28 | 0.460 | 313,500 | +0 | 0.01% | 144,210 |
| 2022-12-29 | 2022-12-23 | 0.455 | 313,500 | +0 | 0.01% | 142,642 |
| 2022-12-28 | 2022-12-22 | 0.440 | 313,500 | +0 | 0.01% | 137,940 |
| 2022-12-23 | 2022-12-21 | 0.430 | 313,500 | +0 | 0.01% | 134,805 |
| 2022-12-22 | 2022-12-20 | 0.450 | 313,500 | +0 | 0.01% | 141,075 |
| 2022-12-21 | 2022-12-19 | 0.480 | 313,500 | +0 | 0.01% | 150,480 |
| 2022-12-20 | 2022-12-16 | 0.470 | 313,500 | +0 | 0.01% | 147,345 |
| 2022-12-19 | 2022-12-15 | 0.490 | 313,500 | +0 | 0.01% | 153,615 |
| 2022-12-16 | 2022-12-14 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-12-15 | 2022-12-13 | 0.475 | 313,500 | +0 | 0.01% | 148,912 |
| 2022-12-14 | 2022-12-12 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-12-13 | 2022-12-09 | 0.480 | 313,500 | +0 | 0.01% | 150,480 |
| 2022-12-12 | 2022-12-08 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-12-09 | 2022-12-07 | 0.470 | 313,500 | +0 | 0.01% | 147,345 |
| 2022-12-08 | 2022-12-06 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-12-07 | 2022-12-05 | 0.465 | 313,500 | +0 | 0.01% | 145,778 |
| 2022-12-06 | 2022-12-02 | 0.455 | 313,500 | +0 | 0.01% | 142,642 |
| 2022-12-05 | 2022-12-01 | 0.450 | 313,500 | +0 | 0.01% | 141,075 |
| 2022-12-02 | 2022-11-30 | 0.430 | 313,500 | +0 | 0.01% | 134,805 |
| 2022-12-01 | 2022-11-29 | 0.430 | 313,500 | +0 | 0.01% | 134,805 |
| 2022-11-30 | 2022-11-28 | 0.430 | 313,500 | +0 | 0.01% | 134,805 |
| 2022-11-29 | 2022-11-25 | 0.425 | 313,500 | +0 | 0.01% | 133,238 |
| 2022-11-28 | 2022-11-24 | 0.425 | 313,500 | +0 | 0.01% | 133,238 |
| 2022-11-25 | 2022-11-23 | 0.440 | 313,500 | +0 | 0.01% | 137,940 |
| 2022-11-24 | 2022-11-22 | 0.425 | 313,500 | +0 | 0.01% | 133,238 |
| 2022-11-23 | 2022-11-21 | 0.460 | 313,500 | +0 | 0.01% | 144,210 |
| 2022-11-22 | 2022-11-18 | 0.470 | 313,500 | +0 | 0.01% | 147,345 |
| 2022-11-21 | 2022-11-17 | 0.480 | 313,500 | +0 | 0.01% | 150,480 |
| 2022-11-18 | 2022-11-16 | 0.470 | 313,500 | +0 | 0.01% | 147,345 |
| 2022-11-17 | 2022-11-15 | 0.475 | 313,500 | +0 | 0.01% | 148,912 |
| 2022-11-16 | 2022-11-14 | 0.480 | 313,500 | +0 | 0.01% | 150,480 |
| 2022-11-15 | 2022-11-11 | 0.440 | 313,500 | +0 | 0.01% | 137,940 |
| 2022-11-14 | 2022-11-10 | 0.390 | 313,500 | +0 | 0.01% | 122,265 |
| 2022-11-11 | 2022-11-09 | 0.390 | 313,500 | +0 | 0.01% | 122,265 |
| 2022-11-10 | 2022-11-08 | 0.390 | 313,500 | +0 | 0.01% | 122,265 |
| 2022-11-09 | 2022-11-07 | 0.390 | 313,500 | +0 | 0.01% | 122,265 |
| 2022-11-08 | 2022-11-04 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2022-11-07 | 2022-11-03 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2022-11-04 | 2022-11-02 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2022-11-03 | 2022-11-01 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2022-11-02 | 2022-10-31 | 0.380 | 313,500 | +0 | 0.01% | 119,130 |
| 2022-11-01 | 2022-10-28 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2022-10-31 | 2022-10-27 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2022-10-28 | 2022-10-26 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2022-10-27 | 2022-10-25 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2022-10-26 | 2022-10-24 | 0.360 | 313,500 | +0 | 0.01% | 112,860 |
| 2022-10-25 | 2022-10-21 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2022-10-24 | 2022-10-20 | 0.380 | 313,500 | +0 | 0.01% | 119,130 |
| 2022-10-21 | 2022-10-19 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2022-10-20 | 2022-10-18 | 0.390 | 313,500 | +0 | 0.01% | 122,265 |
| 2022-10-19 | 2022-10-17 | 0.365 | 313,500 | +0 | 0.01% | 114,428 |
| 2022-10-18 | 2022-10-14 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2022-10-17 | 2022-10-13 | 0.350 | 313,500 | +0 | 0.01% | 109,725 |
| 2022-10-14 | 2022-10-12 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2022-10-13 | 2022-10-11 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2022-10-12 | 2022-10-10 | 0.370 | 313,500 | +0 | 0.01% | 115,995 |
| 2022-10-11 | 2022-10-07 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2022-10-10 | 2022-10-06 | 0.410 | 313,500 | +0 | 0.01% | 128,535 |
| 2022-10-07 | 2022-10-05 | 0.405 | 313,500 | +0 | 0.01% | 126,968 |
| 2022-10-06 | 2022-10-03 | 0.380 | 313,500 | +0 | 0.01% | 119,130 |
| 2022-10-05 | 2022-09-30 | 0.375 | 313,500 | +0 | 0.01% | 117,562 |
| 2022-10-03 | 2022-09-29 | 0.385 | 313,500 | +0 | 0.01% | 120,698 |
| 2022-09-30 | 2022-09-28 | 0.410 | 313,500 | +0 | 0.01% | 128,535 |
| 2022-09-29 | 2022-09-27 | 0.435 | 313,500 | +0 | 0.01% | 136,372 |
| 2022-09-28 | 2022-09-26 | 0.440 | 313,500 | +0 | 0.01% | 137,940 |
| 2022-09-27 | 2022-09-23 | 0.440 | 313,500 | +0 | 0.01% | 137,940 |
| 2022-09-26 | 2022-09-22 | 0.460 | 313,500 | +0 | 0.01% | 144,210 |
| 2022-09-23 | 2022-09-21 | 0.455 | 313,500 | +0 | 0.01% | 142,642 |
| 2022-09-22 | 2022-09-20 | 0.465 | 313,500 | +0 | 0.01% | 145,778 |
| 2022-09-21 | 2022-09-19 | 0.460 | 313,500 | +0 | 0.01% | 144,210 |
| 2022-09-20 | 2022-09-16 | 0.470 | 313,500 | +0 | 0.01% | 147,345 |
| 2022-09-19 | 2022-09-15 | 0.480 | 313,500 | +0 | 0.01% | 150,480 |
| 2022-09-16 | 2022-09-14 | 0.480 | 313,500 | +0 | 0.01% | 150,480 |
| 2022-09-15 | 2022-09-13 | 0.490 | 313,500 | +0 | 0.01% | 153,615 |
| 2022-09-14 | 2022-09-09 | 0.480 | 313,500 | +0 | 0.01% | 150,480 |
| 2022-09-13 | 2022-09-08 | 0.500 | 313,500 | +0 | 0.01% | 156,750 |
| 2022-09-09 | 2022-09-07 | 0.500 | 313,500 | +0 | 0.01% | 156,750 |
| 2022-09-08 | 2022-09-06 | 0.490 | 313,500 | +0 | 0.01% | 153,615 |
| 2022-09-07 | 2022-09-05 | 0.495 | 313,500 | +0 | 0.01% | 155,182 |
| 2022-09-06 | 2022-09-02 | 0.480 | 313,500 | +0 | 0.01% | 150,480 |
| 2022-09-05 | 2022-09-01 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-09-02 | 2022-08-31 | 0.490 | 313,500 | +0 | 0.01% | 153,615 |
| 2022-09-01 | 2022-08-30 | 0.495 | 313,500 | +0 | 0.01% | 155,182 |
| 2022-08-31 | 2022-08-29 | 0.530 | 313,500 | +0 | 0.01% | 166,155 |
| 2022-08-30 | 2022-08-26 | 0.540 | 313,500 | +0 | 0.01% | 169,290 |
| 2022-08-29 | 2022-08-25 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-08-26 | 2022-08-24 | 0.455 | 313,500 | +0 | 0.01% | 142,642 |
| 2022-08-25 | 2022-08-23 | 0.440 | 313,500 | +0 | 0.01% | 137,940 |
| 2022-08-24 | 2022-08-22 | 0.490 | 313,500 | +0 | 0.01% | 153,615 |
| 2022-08-23 | 2022-08-19 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-08-22 | 2022-08-18 | 0.490 | 313,500 | +0 | 0.01% | 153,615 |
| 2022-08-19 | 2022-08-17 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-08-18 | 2022-08-16 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-08-17 | 2022-08-15 | 0.500 | 313,500 | +0 | 0.01% | 156,750 |
| 2022-08-16 | 2022-08-12 | 0.520 | 313,500 | +0 | 0.01% | 163,020 |
| 2022-08-15 | 2022-08-11 | 0.530 | 313,500 | +0 | 0.01% | 166,155 |
| 2022-08-12 | 2022-08-10 | 0.475 | 313,500 | +0 | 0.01% | 148,912 |
| 2022-08-11 | 2022-08-09 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2022-08-10 | 2022-08-08 | 0.530 | 313,500 | +0 | 0.01% | 166,155 |
| 2022-08-09 | 2022-08-05 | 0.500 | 313,500 | +0 | 0.01% | 156,750 |
| 2022-08-08 | 2022-08-04 | 0.485 | 313,500 | +0 | 0.01% | 152,048 |
| 2022-08-05 | 2022-08-03 | 0.490 | 313,500 | +0 | 0.01% | 153,615 |
| 2022-08-04 | 2022-08-02 | 0.475 | 313,500 | +0 | 0.01% | 148,912 |
| 2022-08-03 | 2022-08-01 | 0.500 | 313,500 | +0 | 0.01% | 156,750 |
| 2022-08-02 | 2022-07-29 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2022-08-01 | 2022-07-28 | 0.500 | 313,500 | +0 | 0.01% | 156,750 |
| 2022-07-29 | 2022-07-27 | 0.500 | 313,500 | +0 | 0.01% | 156,750 |
| 2022-07-28 | 2022-07-26 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2022-07-27 | 2022-07-25 | 0.490 | 313,500 | +0 | 0.01% | 153,615 |
| 2022-07-26 | 2022-07-22 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2022-07-25 | 2022-07-21 | 0.495 | 313,500 | +0 | 0.01% | 155,182 |
| 2022-07-22 | 2022-07-20 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2022-07-21 | 2022-07-19 | 0.510 | 313,500 | +0 | 0.01% | 159,885 |
| 2022-07-20 | 2022-07-18 | 0.520 | 313,500 | +0 | 0.01% | 163,020 |
| 2022-07-19 | 2022-07-15 | 0.520 | 313,500 | +0 | 0.01% | 163,020 |
| 2022-07-18 | 2022-07-14 | 0.540 | 313,500 | +0 | 0.01% | 169,290 |
| 2022-07-15 | 2022-07-13 | 0.540 | 313,500 | +0 | 0.01% | 169,290 |
| 2022-07-14 | 2022-07-12 | 0.560 | 313,500 | +0 | 0.01% | 175,560 |
| 2022-07-13 | 2022-07-11 | 0.570 | 313,500 | +0 | 0.01% | 178,695 |
| 2022-07-12 | 2022-07-08 | 0.570 | 313,500 | +0 | 0.01% | 178,695 |
| 2022-07-11 | 2022-07-07 | 0.570 | 313,500 | +0 | 0.01% | 178,695 |
| 2022-07-08 | 2022-07-06 | 0.560 | 313,500 | +0 | 0.01% | 175,560 |
| 2022-07-07 | 2022-07-05 | 0.560 | 313,500 | +0 | 0.01% | 175,560 |
| 2022-07-06 | 2022-07-04 | 0.570 | 313,500 | +0 | 0.01% | 178,695 |
| 2022-07-05 | 2022-06-30 | 0.580 | 313,500 | +0 | 0.01% | 181,830 |
| 2022-07-04 | 2022-06-29 | 0.580 | 313,500 | +0 | 0.01% | 181,830 |
| 2022-06-30 | 2022-06-28 | 0.610 | 313,500 | +0 | 0.01% | 191,235 |
| 2022-06-29 | 2022-06-27 | 0.600 | 313,500 | +0 | 0.01% | 188,100 |
| 2022-06-28 | 2022-06-24 | 0.630 | 313,500 | +0 | 0.01% | 197,505 |
| 2022-06-27 | 2022-06-23 | 0.660 | 313,500 | +0 | 0.01% | 206,910 |
| 2022-06-24 | 2022-06-22 | 0.610 | 313,500 | +0 | 0.01% | 191,235 |
| 2022-06-23 | 2022-06-21 | 0.610 | 313,500 | +0 | 0.01% | 191,235 |
| 2022-06-22 | 2022-06-20 | 0.610 | 313,500 | +0 | 0.01% | 191,235 |
| 2022-06-21 | 2022-06-17 | 0.590 | 313,500 | +0 | 0.01% | 184,965 |
| 2022-06-20 | 2022-06-16 | 0.620 | 313,500 | +0 | 0.01% | 194,370 |
| 2022-06-17 | 2022-06-15 | 0.610 | 313,500 | +0 | 0.01% | 191,235 |
| 2022-06-16 | 2022-06-14 | 0.620 | 313,500 | +0 | 0.01% | 194,370 |
| 2022-06-15 | 2022-06-13 | 0.620 | 313,500 | +0 | 0.01% | 194,370 |
| 2022-06-14 | 2022-06-10 | 0.630 | 313,500 | +0 | 0.01% | 197,505 |
| 2022-06-13 | 2022-06-09 | 0.630 | 313,500 | +0 | 0.01% | 197,505 |
| 2022-06-10 | 2022-06-08 | 0.620 | 313,500 | +0 | 0.01% | 194,370 |
| 2022-06-09 | 2022-06-07 | 0.620 | 313,500 | +0 | 0.01% | 194,370 |
| 2022-06-08 | 2022-06-06 | 0.640 | 313,500 | +0 | 0.01% | 200,640 |
| 2022-06-07 | 2022-06-02 | 0.650 | 313,500 | +0 | 0.01% | 203,775 |
| 2022-06-06 | 2022-06-01 | 0.650 | 313,500 | +0 | 0.01% | 203,775 |
| 2022-06-02 | 2022-05-31 | 0.600 | 313,500 | +0 | 0.01% | 188,100 |
| 2022-06-01 | 2022-05-30 | 0.610 | 313,500 | +0 | 0.01% | 191,235 |
| 2022-05-31 | 2022-05-27 | 0.620 | 313,500 | -4,000 | 0.01% | 194,370 |
| 2022-03-09 | 2022-03-07 | 0.540 | 317,500 | +3,000 | 0.01% | 171,450 |
| 2022-03-03 | 2022-03-01 | 0.610 | 314,500 | -1,000 | 0.01% | 191,845 |
| 2022-02-22 | 2022-02-18 | 0.660 | 315,500 | +2,000 | 0.01% | 208,230 |
| 2021-08-30 | 2021-08-26 | 1.040 | 313,500 | -5,000 | 0.01% | 326,040 |
| 2021-08-27 | 2021-08-25 | 1.040 | 318,500 | +5,000 | 0.01% | 331,240 |
| 2021-04-07 | 2021-03-31 | 0.810 | 313,500 | -105,000 | 0.01% | 253,935 |
| 2020-11-26 | 2020-11-24 | 1.030 | 418,500 | -1,500 | 0.01% | 431,055 |
| 2020-11-23 | 2020-11-19 | 1.110 | 420,000 | -3,000 | 0.01% | 466,200 |
| 2020-11-17 | 2020-11-13 | 0.950 | 423,000 | +500 | 0.01% | 401,850 |
| 2020-11-11 | 2020-11-09 | 0.940 | 422,500 | +3,000 | 0.01% | 397,150 |
| 2020-11-09 | 2020-11-05 | 0.900 | 419,500 | +1,000 | 0.01% | 377,550 |
| 2020-09-29 | 2020-09-25 | 1.080 | 418,500 | -59,500 | 0.01% | 451,980 |
| 2020-08-06 | 2020-08-04 | 1.440 | 478,000 | -181,500 | 0.02% | 688,320 |
| 2020-08-04 | 2020-07-31 | 1.270 | 659,500 | +52,500 | 0.02% | 837,565 |
| 2020-07-24 | 2020-07-22 | 1.240 | 607,000 | -26,000 | 0.02% | 752,680 |
| 2020-07-22 | 2020-07-20 | 1.320 | 633,000 | -47,500 | 0.02% | 835,560 |
| 2020-07-21 | 2020-07-17 | 1.300 | 680,500 | +26,000 | 0.02% | 884,650 |
| 2020-07-16 | 2020-07-14 | 1.530 | 654,500 | -300,000 | 0.02% | 1,001,385 |
| 2020-07-15 | 2020-07-13 | 1.510 | 954,500 | +22,000 | 0.03% | 1,441,295 |
| 2020-07-13 | 2020-07-09 | 1.430 | 932,500 | +140,500 | 0.03% | 1,333,475 |
| 2020-07-09 | 2020-07-07 | 1.320 | 792,000 | +25,500 | 0.03% | 1,045,440 |
| 2020-07-08 | 2020-07-06 | 1.400 | 766,500 | +550,000 | 0.03% | 1,073,100 |
| 2020-07-07 | 2020-07-03 | 1.260 | 216,500 | -6,500 | 0.01% | 272,790 |
| 2020-07-06 | 2020-07-02 | 1.180 | 223,000 | -114,500 | 0.01% | 263,140 |
| 2020-06-03 | 2020-06-01 | 0.890 | 337,500 | +59,500 | 0.01% | 300,375 |
| 2020-05-21 | 2020-05-19 | 0.930 | 278,000 | +10,000 | 0.01% | 258,540 |
| 2020-03-17 | 2020-03-13 | 1.070 | 268,000 | -8,000 | 0.01% | 286,760 |
| 2020-03-10 | 2020-03-06 | 1.210 | 276,000 | +23,000 | 0.01% | 333,960 |
| 2020-03-06 | 2020-03-04 | 1.240 | 253,000 | +2,000 | 0.01% | 313,720 |
| 2020-02-20 | 2020-02-18 | 1.310 | 251,000 | +3,000 | 0.01% | 328,810 |
| 2020-02-07 | 2020-02-05 | 1.290 | 248,000 | +20,000 | 0.01% | 319,920 |
| 2019-11-08 | 2019-11-06 | 1.670 | 228,000 | +61,000 | 0.01% | 380,760 |
| 2019-11-01 | 2019-10-30 | 1.630 | 167,000 | -68,500 | 0.01% | 272,210 |
| 2019-10-22 | 2019-10-18 | 1.570 | 235,500 | -2,000 | 0.01% | 369,735 |
| 2019-09-09 | 2019-09-05 | 1.530 | 237,500 | +20,000 | 0.01% | 363,375 |
| 2019-08-28 | 2019-08-26 | 1.430 | 217,500 | +2,000 | 0.01% | 311,025 |
| 2019-07-22 | 2019-07-18 | 1.870 | 215,500 | +50,000 | 0.01% | 402,985 |
| 2019-07-19 | 2019-07-17 | 1.840 | 165,500 | +47,500 | 0.01% | 304,520 |
| 2019-07-18 | 2019-07-16 | 1.840 | 118,000 | -1,000 | 0.00% | 217,120 |
| 2019-07-17 | 2019-07-15 | 1.890 | 119,000 | +28,500 | 0.00% | 224,910 |
| 2019-07-16 | 2019-07-12 | 1.580 | 90,500 | +20,000 | 0.00% | 142,990 |
| 2019-07-15 | 2019-07-11 | 1.750 | 70,500 | +20,000 | 0.00% | 123,375 |
| 2019-07-11 | 2019-07-09 | 2.130 | 50,500 | +29,500 | 0.00% | 107,565 |
| 2019-07-10 | 2019-07-08 | 2.290 | 21,000 | +21,000 | 0.00% | 48,090 |
| 2019-06-21 | 2019-06-19 | 3.500 | 0 | -54,000 | ||
| 2019-05-02 | 2019-04-29 | 2.800 | 54,000 | -31,500 | 0.00% | 151,200 |
| 2019-04-16 | 2019-04-12 | 2.780 | 85,500 | +19,000 | 0.00% | 237,690 |
| 2019-04-09 | 2019-04-04 | 2.940 | 66,500 | +57,500 | 0.00% | 195,510 |
| 2019-04-03 | 2019-04-01 | 2.810 | 9,000 | -75,500 | 0.00% | 25,290 |
| 2019-03-29 | 2019-03-27 | 2.600 | 84,500 | -29,500 | 0.00% | 219,700 |
| 2019-03-25 | 2019-03-21 | 2.420 | 114,000 | -8,000 | 0.00% | 275,880 |
| 2019-03-22 | 2019-03-20 | 2.470 | 122,000 | -29,000 | 0.00% | 301,340 |
| 2019-03-21 | 2019-03-19 | 2.360 | 151,000 | -84,000 | 0.01% | 356,360 |
| 2019-03-20 | 2019-03-18 | 2.080 | 235,000 | +25,500 | 0.01% | 488,800 |
| 2019-03-14 | 2019-03-12 | 2.030 | 209,500 | +36,000 | 0.01% | 425,285 |
| 2019-03-13 | 2019-03-11 | 2.100 | 173,500 | +25,000 | 0.01% | 364,350 |
| 2019-03-12 | 2019-03-08 | 2.100 | 148,500 | +29,000 | 0.01% | 311,850 |
| 2019-03-11 | 2019-03-07 | 2.240 | 119,500 | +15,000 | 0.00% | 267,680 |
| 2019-03-07 | 2019-03-05 | 2.350 | 104,500 | +15,000 | 0.00% | 245,575 |
| 2019-02-27 | 2019-02-25 | 2.600 | 89,500 | +9,000 | 0.00% | 232,700 |
| 2019-02-08 | 2019-01-31 | 2.400 | 80,500 | -20,000 | 0.00% | 193,200 |
| 2019-02-01 | 2019-01-30 | 2.360 | 100,500 | -2,000 | 0.00% | 237,180 |
| 2019-01-29 | 2019-01-25 | 2.400 | 102,500 | -32,500 | 0.00% | 246,000 |
| 2019-01-23 | 2019-01-21 | 2.470 | 135,000 | -21,500 | 0.00% | 333,450 |
| 2019-01-21 | 2019-01-17 | 2.390 | 156,500 | +8,000 | 0.01% | 374,035 |
| 2019-01-17 | 2019-01-15 | 2.340 | 148,500 | +36,500 | 0.01% | 347,490 |
| 2019-01-15 | 2019-01-11 | 2.360 | 112,000 | -66,500 | 0.00% | 264,320 |
| 2019-01-11 | 2019-01-09 | 2.280 | 178,500 | -27,000 | 0.01% | 406,980 |
| 2019-01-08 | 2019-01-04 | 2.160 | 205,500 | +95,500 | 0.01% | 443,880 |
| 2018-12-28 | 2018-12-24 | 2.090 | 110,000 | +13,000 | 0.00% | 229,900 |
| 2018-12-05 | 2018-12-03 | 2.440 | 97,000 | +12,000 | 0.00% | 236,680 |
| 2018-11-30 | 2018-11-28 | 2.410 | 85,000 | -10,500 | 0.00% | 204,850 |
| 2018-11-29 | 2018-11-27 | 2.300 | 95,500 | +10,500 | 0.00% | 219,650 |
| 2018-11-27 | 2018-11-23 | 2.180 | 85,000 | +47,000 | 0.00% | 185,300 |
| 2018-11-26 | 2018-11-22 | 2.300 | 38,000 | -42,500 | 0.00% | 87,400 |
| 2018-11-23 | 2018-11-21 | 2.300 | 80,500 | +16,500 | 0.00% | 185,150 |
| 2018-11-21 | 2018-11-19 | 2.030 | 64,000 | +500 | 0.00% | 129,920 |
| 2018-11-16 | 2018-11-14 | 1.820 | 63,500 | +37,000 | 0.00% | 115,570 |
| 2018-11-15 | 2018-11-13 | 1.800 | 26,500 | +26,500 | 0.00% | 47,700 |
| 2018-10-30 | 2018-10-26 | 1.640 | 0 | -31,500 | ||
| 2018-10-05 | 2018-10-03 | 2.400 | 31,500 | +12,000 | 0.00% | 75,600 |
| 2018-09-28 | 2018-09-26 | 2.450 | 19,500 | +19,500 | 0.00% | 47,775 |
| 2017-09-15 | 2017-09-13 | 4.913 | 0 | -22,331 | ||
| 2017-09-11 | 2017-09-07 | 4.470 | 22,331 | +22,331 | 0.00% | 99,818 |
| 2017-08-30 | 2017-08-28 | 4.037 | 0 | -2,913 | ||
| 2017-08-28 | 2017-08-24 | 4.089 | 2,913 | +2,913 | 0.00% | 11,911 |
| 2017-06-23 | 2017-06-21 | 3.594 | 0 | -3,884 | ||
| 2017-06-22 | 2017-06-20 | 3.594 | 3,884 | +3,884 | 0.00% | 13,961 |
| 2017-06-14 | 2017-06-12 | 3.522 | 0 | -4,855 | ||
| 2017-06-13 | 2017-06-09 | 3.656 | 4,855 | +4,855 | 0.00% | 17,751 |
| 2017-06-12 | 2017-06-08 | 3.677 | 0 | -4,855 | ||
| 2017-06-07 | 2017-06-05 | 4.161 | 4,855 | +4,855 | 0.00% | 20,201 |
| 2017-02-24 | 2017-02-22 | 3.203 | 0 | -9,709 | ||
| 2017-01-25 | 2017-01-23 | 2.863 | 9,709 | -29,128 | 0.00% | 27,799 |
| 2017-01-24 | 2017-01-20 | 2.863 | 38,837 | +9,709 | 0.00% | 111,199 |
| 2017-01-23 | 2017-01-19 | 2.874 | 29,128 | +29,128 | 0.00% | 83,700 |
| 2012-01-20 | 2012-01-18 | 8.717 | 0 | -55,343 | ||
| 2011-12-16 | 2011-12-14 | 7.914 | 55,343 | 0.00% | 438,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy