History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 1,463,190 +0 0.05% 125,834
2025-10-13 2025-10-09 0.086 1,463,190 +0 0.05% 125,834
2025-10-10 2025-10-08 0.086 1,463,190 +0 0.05% 125,834
2025-10-09 2025-10-06 0.086 1,463,190 +0 0.05% 125,834
2025-10-08 2025-10-03 0.086 1,463,190 +0 0.05% 125,834
2025-10-06 2025-10-02 0.086 1,463,190 +0 0.05% 125,834
2025-10-03 2025-09-30 0.086 1,463,190 +0 0.05% 125,834
2025-10-02 2025-09-29 0.086 1,463,190 +0 0.05% 125,834
2025-09-30 2025-09-26 0.086 1,463,190 +0 0.05% 125,834
2025-09-29 2025-09-25 0.086 1,463,190 +0 0.05% 125,834
2025-09-26 2025-09-24 0.086 1,463,190 +0 0.05% 125,834
2025-09-25 2025-09-23 0.086 1,463,190 +0 0.05% 125,834
2025-09-24 2025-09-22 0.086 1,463,190 +0 0.05% 125,834
2025-09-23 2025-09-19 0.086 1,463,190 +0 0.05% 125,834
2025-09-22 2025-09-18 0.086 1,463,190 +0 0.05% 125,834
2025-09-19 2025-09-17 0.086 1,463,190 +0 0.05% 125,834
2025-09-18 2025-09-16 0.086 1,463,190 +0 0.05% 125,834
2025-09-17 2025-09-15 0.086 1,463,190 +0 0.05% 125,834
2025-09-16 2025-09-12 0.086 1,463,190 +0 0.05% 125,834
2025-09-15 2025-09-11 0.086 1,463,190 -100,000 0.05% 125,834
2024-11-12 2024-11-08 0.165 1,563,190 -2,000,000 0.06% 257,926
2024-10-21 2024-10-17 0.170 3,563,190 +394 0.13% 605,742
2024-09-17 2024-09-13 0.085 3,562,796 -470,500 0.13% 302,838
2024-08-27 2024-08-23 0.102 4,033,296 -478,500 0.14% 411,396
2024-08-23 2024-08-21 0.121 4,511,796 -105,000 0.16% 545,927
2024-08-22 2024-08-20 0.124 4,616,796 -5,000 0.16% 572,483
2024-07-29 2024-07-25 0.131 4,621,796 -168,000 0.16% 605,455
2024-07-12 2024-07-10 0.160 4,789,796 +470 0.17% 766,367
2024-05-02 2024-04-29 0.181 4,789,326 +1,999,000 0.17% 866,868
2024-04-24 2024-04-22 0.151 2,790,326 +413,000 0.10% 421,339
2024-03-08 2024-03-06 0.158 2,377,326 -68,000 0.08% 375,618
2023-12-14 2023-12-12 0.179 2,445,326 -100,000 0.09% 437,713
2023-12-13 2023-12-11 0.181 2,545,326 -100,000 0.09% 460,704
2023-12-12 2023-12-08 0.186 2,645,326 -50,000 0.09% 492,031
2023-06-29 2023-06-27 0.310 2,695,326 -88,011 0.09% 835,551
2023-06-28 2023-06-26 0.315 2,783,337 -28,332 0.10% 876,751
2023-06-21 2023-06-19 0.285 2,811,669 -2,325 0.10% 801,326
2023-06-20 2023-06-16 0.285 2,813,994 -3,218 0.10% 801,988
2023-06-19 2023-06-15 0.285 2,817,212 -7,857 0.10% 802,905
2023-06-16 2023-06-14 0.285 2,825,069 -40,412 0.10% 805,145
2023-06-15 2023-06-13 0.285 2,865,481 -38,111 0.10% 816,662
2023-05-31 2023-05-29 0.260 2,903,592 -23,666 0.10% 754,934
2023-05-30 2023-05-25 0.275 2,927,258 -11,083 0.10% 804,996
2023-05-29 2023-05-24 0.290 2,938,341 -11,083 0.10% 852,119
2023-05-25 2023-05-23 0.295 2,949,424 -78,922 0.10% 870,080
2023-05-23 2023-05-19 0.335 3,028,346 -118,828 0.11% 1,014,496
2023-05-08 2023-05-04 0.355 3,147,174 -500 0.11% 1,117,247
2023-05-05 2023-05-03 0.355 3,147,674 +318,500 0.11% 1,117,424
2023-05-03 2023-04-28 0.360 2,829,174 -500 0.10% 1,018,503
2023-04-24 2023-04-20 0.350 2,829,674 +275 0.10% 990,386
2023-03-10 2023-03-08 0.380 2,829,399 -500 0.10% 1,075,172
2023-03-09 2023-03-07 0.375 2,829,899 -5,145 0.10% 1,061,212
2023-03-08 2023-03-06 0.375 2,835,044 -4,361 0.10% 1,063,142
2023-03-07 2023-03-03 0.375 2,839,405 -14,209 0.10% 1,064,777
2023-03-06 2023-03-02 0.375 2,853,614 -24,808 0.10% 1,070,105
2023-03-03 2023-03-01 0.395 2,878,422 -53,440 0.10% 1,136,977
2023-03-02 2023-02-28 0.385 2,931,862 -1,155 0.10% 1,128,767
2022-12-14 2022-12-12 0.485 2,933,017 +4,500 0.10% 1,422,513
2022-12-09 2022-12-07 0.470 2,928,517 +7,000 0.10% 1,376,403
2022-12-06 2022-12-02 0.455 2,921,517 +9,936 0.10% 1,329,290
2022-11-18 2022-11-16 0.470 2,911,581 +16,500 0.10% 1,368,443
2022-11-02 2022-10-31 0.380 2,895,081 -20 0.10% 1,100,131
2022-10-03 2022-09-29 0.385 2,895,101 +613,499 0.10% 1,114,614
2022-09-23 2022-09-21 0.455 2,281,602 -613,499 0.08% 1,038,129
2022-09-21 2022-09-19 0.460 2,895,101 +613,499 0.10% 1,331,746
2022-09-16 2022-09-14 0.480 2,281,602 -4,468 0.08% 1,095,169
2022-09-13 2022-09-08 0.500 2,286,070 -613,499 0.08% 1,143,035
2022-08-03 2022-08-01 0.500 2,899,569 -17 0.10% 1,449,784
2022-06-10 2022-06-08 0.620 2,899,586 +2,973 0.10% 1,797,743
2022-06-06 2022-06-01 0.650 2,896,613 +3,500 0.10% 1,882,798
2022-05-06 2022-05-04 0.560 2,893,113 +14 0.10% 1,620,143
2022-04-21 2022-04-19 0.590 2,893,099 +13 0.10% 1,706,928
2022-04-11 2022-04-07 0.550 2,893,086 -27,500 0.10% 1,591,197
2022-04-08 2022-04-06 0.530 2,920,586 -5,000 0.10% 1,547,911
2022-04-07 2022-04-04 0.540 2,925,586 -500 0.10% 1,579,816
2022-04-06 2022-04-01 0.550 2,926,086 +33,000 0.10% 1,609,347
2022-04-04 2022-03-31 0.520 2,893,086 +577,000 0.10% 1,504,405
2022-04-01 2022-03-30 0.630 2,316,086 -89,000 0.08% 1,459,134
2022-03-31 2022-03-29 0.580 2,405,086 -29,500 0.08% 1,394,950
2022-03-30 2022-03-28 0.550 2,434,586 -4,000 0.09% 1,339,022
2022-03-29 2022-03-25 0.550 2,438,586 +11,000 0.09% 1,341,222
2022-03-28 2022-03-24 0.540 2,427,586 +25,000 0.09% 1,310,896
2022-03-25 2022-03-23 0.520 2,402,586 +8,500 0.08% 1,249,345
2022-03-24 2022-03-22 0.495 2,394,086 +100,000 0.08% 1,185,073
2022-03-23 2022-03-21 0.490 2,294,086 -22,000 0.08% 1,124,102
2022-03-22 2022-03-18 0.485 2,316,086 +6,500 0.08% 1,123,302
2022-03-21 2022-03-17 0.475 2,309,586 -89,500 0.08% 1,097,053
2022-03-18 2022-03-16 0.475 2,399,086 -22,000 0.08% 1,139,566
2022-03-17 2022-03-15 0.435 2,421,086 +38,000 0.09% 1,053,172
2022-03-16 2022-03-14 0.500 2,383,086 +74,500 0.08% 1,191,543
2022-03-14 2022-03-10 0.550 2,308,586 -7,500 0.08% 1,269,722
2022-02-28 2022-02-24 0.620 2,316,086 +400,000 0.08% 1,435,973
2022-02-23 2022-02-21 0.660 1,916,086 +41,500 0.07% 1,264,617
2022-02-22 2022-02-18 0.660 1,874,586 +208,500 0.07% 1,237,227
2022-02-21 2022-02-17 0.670 1,666,086 +500 0.06% 1,116,278
2022-02-18 2022-02-16 0.670 1,665,586 +150,000 0.06% 1,115,943
2022-02-14 2022-02-10 0.660 1,515,586 +12 0.05% 1,000,287
2022-01-18 2022-01-14 0.650 1,515,574 -160 0.05% 985,123
2022-01-14 2022-01-12 0.650 1,515,734 -6,000 0.05% 985,227
2022-01-06 2022-01-04 0.720 1,521,734 +4,511 0.05% 1,095,648
2021-12-29 2021-12-24 0.680 1,517,223 -24,000 0.05% 1,031,712
2021-12-28 2021-12-22 0.700 1,541,223 +24,000 0.05% 1,078,856
2021-12-23 2021-12-21 0.700 1,517,223 -263,000 0.05% 1,062,056
2021-12-21 2021-12-17 0.730 1,780,223 +263,000 0.06% 1,299,563
2021-12-14 2021-12-10 0.740 1,517,223 +3,000 0.05% 1,122,745
2021-12-07 2021-12-03 0.740 1,514,223 +12 0.05% 1,120,525
2021-12-03 2021-12-01 0.770 1,514,211 +4,000 0.05% 1,165,942
2021-12-02 2021-11-30 0.750 1,510,211 +100,211 0.05% 1,132,658
2021-11-26 2021-11-24 0.800 1,410,000 +4,000 0.05% 1,128,000
2021-11-24 2021-11-22 0.800 1,406,000 +2,500 0.05% 1,124,800
2021-11-19 2021-11-17 0.820 1,403,500 +5,500 0.05% 1,150,870
2021-11-18 2021-11-16 0.800 1,398,000 +2,500 0.05% 1,118,400
2021-11-09 2021-11-05 0.790 1,395,500 -4,500 0.05% 1,102,445
2021-11-03 2021-11-01 0.850 1,400,000 -10,000 0.05% 1,190,000
2021-11-02 2021-10-29 0.880 1,410,000 -27,000 0.05% 1,240,800
2021-11-01 2021-10-28 0.880 1,437,000 -49,000 0.05% 1,264,560
2021-10-29 2021-10-27 0.910 1,486,000 -64,500 0.05% 1,352,260
2021-10-27 2021-10-25 0.930 1,550,500 +61,000 0.05% 1,441,965
2021-10-26 2021-10-22 0.920 1,489,500 -9,500 0.05% 1,370,340
2021-10-22 2021-10-20 0.920 1,499,000 -8,000 0.05% 1,379,080
2021-10-21 2021-10-19 0.950 1,507,000 +1,000 0.05% 1,431,650
2021-10-20 2021-10-18 0.940 1,506,000 +105,500 0.05% 1,415,640
2021-10-19 2021-10-15 0.970 1,400,500 +75,500 0.05% 1,358,485
2021-10-18 2021-10-12 0.850 1,325,000 +7,000 0.05% 1,126,250
2021-10-15 2021-10-11 0.860 1,318,000 +500 0.05% 1,133,480
2021-10-12 2021-10-08 0.870 1,317,500 -21,500 0.05% 1,146,225
2021-10-11 2021-10-07 0.810 1,339,000 -20,000 0.05% 1,084,590
2021-10-08 2021-10-06 0.830 1,359,000 -1,000 0.05% 1,127,970
2021-10-07 2021-10-05 0.840 1,360,000 +56,000 0.05% 1,142,400
2021-10-06 2021-10-04 0.860 1,304,000 -11,500 0.05% 1,121,440
2021-10-05 2021-09-30 0.870 1,315,500 -37,000 0.05% 1,144,485
2021-10-04 2021-09-29 0.850 1,352,500 -2,000 0.05% 1,149,625
2021-09-30 2021-09-28 0.820 1,354,500 +171,000 0.05% 1,110,690
2021-09-28 2021-09-24 0.800 1,183,500 -60,000 0.04% 946,800
2021-09-27 2021-09-23 0.850 1,243,500 +42,000 0.04% 1,056,975
2021-09-24 2021-09-21 0.830 1,201,500 +29,000 0.04% 997,245
2021-09-23 2021-09-20 0.840 1,172,500 +8,000 0.04% 984,900
2021-09-20 2021-09-16 0.910 1,164,500 +8,000 0.04% 1,059,695
2021-09-15 2021-09-13 1.030 1,156,500 -120,000 0.04% 1,191,195
2021-09-14 2021-09-10 1.030 1,276,500 +55,500 0.04% 1,314,795
2021-09-13 2021-09-09 1.050 1,221,000 -47,500 0.04% 1,282,050
2021-09-10 2021-09-08 1.030 1,268,500 +65,500 0.04% 1,306,555
2021-09-09 2021-09-07 1.040 1,203,000 -62,000 0.04% 1,251,120
2021-09-08 2021-09-06 1.070 1,265,000 -22,500 0.04% 1,353,550
2021-09-07 2021-09-03 1.080 1,287,500 +202,500 0.05% 1,390,500
2021-09-06 2021-09-02 1.060 1,085,000 +207,500 0.04% 1,150,100
2021-09-03 2021-09-01 1.090 877,500 +115,500 0.03% 956,475
2021-09-02 2021-08-31 1.120 762,000 -2,094,500 0.03% 853,440
2021-09-01 2021-08-30 1.110 2,856,500 -49,500 0.10% 3,170,715
2021-08-31 2021-08-27 1.100 2,906,000 -14,000 0.10% 3,196,600
2021-08-30 2021-08-26 1.040 2,920,000 -21,500 0.10% 3,036,800
2021-08-27 2021-08-25 1.040 2,941,500 +142,000 0.10% 3,059,160
2021-08-26 2021-08-24 1.010 2,799,500 +1,924,000 0.10% 2,827,495
2021-08-25 2021-08-23 1.140 875,500 +128,500 0.03% 998,070
2021-08-24 2021-08-20 0.940 747,000 +14,118 0.03% 702,180
2021-08-23 2021-08-19 0.970 732,882 -145,500 0.03% 710,896
2021-08-20 2021-08-18 1.020 878,382 +103,000 0.03% 895,950
2021-08-19 2021-08-17 1.010 775,382 -516,000 0.03% 783,136
2021-08-18 2021-08-16 1.060 1,291,382 -78,000 0.05% 1,368,865
2021-08-17 2021-08-13 1.070 1,369,382 -172,000 0.05% 1,465,239
2021-08-13 2021-08-11 1.100 1,541,382 +150,500 0.05% 1,695,520
2021-08-12 2021-08-10 1.070 1,390,882 -29,000 0.05% 1,488,244
2021-08-11 2021-08-09 0.990 1,419,882 +43,500 0.05% 1,405,683
2021-08-10 2021-08-06 1.000 1,376,382 -7,500 0.05% 1,376,382
2021-08-09 2021-08-05 1.000 1,383,882 -44,500 0.05% 1,383,882
2021-08-06 2021-08-04 1.040 1,428,382 +112,000 0.05% 1,485,517
2021-08-05 2021-08-03 1.050 1,316,382 +55,000 0.05% 1,382,201
2021-08-04 2021-08-02 1.090 1,261,382 +118,000 0.04% 1,374,906
2021-08-03 2021-07-30 1.160 1,143,382 +113,000 0.04% 1,326,323
2021-08-02 2021-07-29 1.210 1,030,382 -122,000 0.04% 1,246,762
2021-07-30 2021-07-28 1.140 1,152,382 +13,500 0.04% 1,313,715
2021-07-29 2021-07-27 1.060 1,138,882 +27,500 0.04% 1,207,215
2021-07-28 2021-07-26 1.260 1,111,382 -35,000 0.04% 1,400,341
2021-07-27 2021-07-23 1.320 1,146,382 +79,000 0.04% 1,513,224
2021-07-26 2021-07-22 1.390 1,067,382 -29,000 0.04% 1,483,661
2021-07-23 2021-07-21 1.390 1,096,382 -108,500 0.04% 1,523,971
2021-07-22 2021-07-20 1.430 1,204,882 +630,000 0.04% 1,722,981
2021-07-21 2021-07-19 1.590 574,882 +54,500 0.02% 914,062
2021-07-20 2021-07-16 1.700 520,382 -124,000 0.02% 884,649
2021-07-19 2021-07-15 1.750 644,382 +33,000 0.02% 1,127,668
2021-07-16 2021-07-14 1.690 611,382 +123,000 0.02% 1,033,236
2021-07-15 2021-07-13 1.660 488,382 -948,500 0.02% 810,714
2021-07-14 2021-07-12 1.600 1,436,882 +32,500 0.05% 2,299,011
2021-07-13 2021-07-09 1.590 1,404,382 -139,000 0.05% 2,232,967
2021-07-12 2021-07-08 1.650 1,543,382 -3,327,000 0.05% 2,546,580
2021-07-09 2021-07-07 1.740 4,870,382 -7,500 0.17% 8,474,465
2021-07-08 2021-07-06 1.690 4,877,882 +1,172,000 0.17% 8,243,621
2021-07-07 2021-07-05 1.480 3,705,882 -568,000 0.13% 5,484,705
2021-07-06 2021-07-02 1.280 4,273,882 -200,000 0.15% 5,470,569
2021-07-05 2021-06-30 1.300 4,473,882 +1,256,500 0.16% 5,816,047
2021-07-02 2021-06-29 1.290 3,217,382 +1,293,500 0.11% 4,150,423
2021-06-30 2021-06-28 1.340 1,923,882 +81,000 0.07% 2,578,002
2021-06-29 2021-06-25 1.400 1,842,882 +549,500 0.06% 2,580,035
2021-06-28 2021-06-24 1.410 1,293,382 -166,500 0.05% 1,823,669
2021-06-25 2021-06-23 1.440 1,459,882 -384,000 0.05% 2,102,230
2021-06-24 2021-06-22 1.390 1,843,882 +150,500 0.06% 2,562,996
2021-06-23 2021-06-21 1.400 1,693,382 +74,000 0.06% 2,370,735
2021-06-22 2021-06-18 1.550 1,619,382 -483,000 0.06% 2,510,042
2021-06-21 2021-06-17 1.610 2,102,382 +417,500 0.07% 3,384,835
2021-06-18 2021-06-16 1.360 1,684,882 -45,000 0.06% 2,291,440
2021-06-17 2021-06-15 1.360 1,729,882 -14,500 0.06% 2,352,640
2021-06-16 2021-06-11 1.220 1,744,382 +434,500 0.06% 2,128,146
2021-06-10 2021-06-08 0.930 1,309,882 -2,500 0.05% 1,218,190
2021-06-09 2021-06-07 0.820 1,312,382 +2,500 0.05% 1,076,153
2021-06-08 2021-06-04 0.780 1,309,882 -6,500 0.05% 1,021,708
2021-06-07 2021-06-03 0.750 1,316,382 +6,500 0.05% 987,286
2021-06-04 2021-06-02 0.730 1,309,882 -2,519,500 0.05% 956,214
2021-06-03 2021-06-01 0.670 3,829,382 +500 0.13% 2,565,686
2021-06-01 2021-05-28 0.650 3,828,882 -795,000 0.13% 2,488,773
2021-05-31 2021-05-27 0.660 4,623,882 +798,500 0.16% 3,051,762
2021-05-28 2021-05-26 0.650 3,825,382 +5,000 0.13% 2,486,498
2021-05-27 2021-05-25 0.620 3,820,382 +1,500,500 0.13% 2,368,637
2021-05-18 2021-05-14 0.740 2,319,882 +8,000 0.08% 1,716,713
2021-05-17 2021-05-13 0.740 2,311,882 +1,000,000 0.08% 1,710,793
2021-05-11 2021-05-07 0.780 1,311,882 -18,500 0.05% 1,023,268
2021-05-05 2021-05-03 0.780 1,330,382 -10,500 0.05% 1,037,698
2021-05-04 2021-04-30 0.800 1,340,882 -500 0.05% 1,072,706
2021-05-03 2021-04-29 0.810 1,341,382 -7,500 0.05% 1,086,519
2021-04-30 2021-04-28 0.800 1,348,882 +3,500 0.05% 1,079,106
2021-04-29 2021-04-27 0.800 1,345,382 +5,000 0.05% 1,076,306
2021-04-28 2021-04-26 0.780 1,340,382 -30,500 0.05% 1,045,498
2021-04-23 2021-04-21 0.800 1,370,882 -4,000 0.05% 1,096,706
2021-04-22 2021-04-20 0.810 1,374,882 +500 0.05% 1,113,654
2021-04-21 2021-04-19 0.800 1,374,382 -28,000 0.05% 1,099,506
2021-04-20 2021-04-16 0.790 1,402,382 -5,000 0.05% 1,107,882
2021-04-19 2021-04-15 0.790 1,407,382 +6,500 0.05% 1,111,832
2021-04-16 2021-04-14 0.800 1,400,882 -1,000 0.05% 1,120,706
2021-04-15 2021-04-13 0.790 1,401,882 -152,000 0.05% 1,107,487
2021-04-13 2021-04-09 0.830 1,553,882 +38,000 0.05% 1,289,722
2021-04-12 2021-04-08 0.800 1,515,882 +1,000 0.05% 1,212,706
2021-04-09 2021-04-07 0.810 1,514,882 +48,000 0.05% 1,227,054
2021-04-01 2021-03-30 0.790 1,466,882 +59,500 0.05% 1,158,837
2021-03-31 2021-03-29 0.800 1,407,382 +34,500 0.05% 1,125,906
2021-03-30 2021-03-26 0.880 1,372,882 -15,500 0.05% 1,208,136
2021-03-29 2021-03-25 0.840 1,388,382 +15,500 0.05% 1,166,241
2021-03-26 2021-03-24 0.860 1,372,882 +13,000 0.05% 1,180,679
2021-03-25 2021-03-23 0.870 1,359,882 +21,500 0.05% 1,183,097
2021-03-24 2021-03-22 0.840 1,338,382 +43,000 0.05% 1,124,241
2021-03-23 2021-03-19 0.830 1,295,382 +9,000 0.05% 1,075,167
2021-03-22 2021-03-18 0.860 1,286,382 -12,500 0.05% 1,106,289
2021-03-18 2021-03-16 0.850 1,298,882 +37,500 0.05% 1,104,050
2021-03-17 2021-03-15 0.830 1,261,382 -17,500 0.04% 1,046,947
2021-03-16 2021-03-12 0.850 1,278,882 -26,000 0.05% 1,087,050
2021-03-15 2021-03-11 0.830 1,304,882 -12,500 0.05% 1,083,052
2021-03-12 2021-03-10 0.830 1,317,382 +24,500 0.05% 1,093,427
2021-03-11 2021-03-09 0.800 1,292,882 -20,500 0.05% 1,034,306
2021-03-10 2021-03-08 0.810 1,313,382 -29,500 0.05% 1,063,839
2021-03-09 2021-03-05 0.840 1,342,882 +100,500 0.05% 1,128,021
2021-03-08 2021-03-04 0.860 1,242,382 -11,500 0.04% 1,068,449
2021-03-05 2021-03-03 0.870 1,253,882 +16,500 0.04% 1,090,877
2021-03-04 2021-03-02 0.890 1,237,382 -50,500 0.04% 1,101,270
2021-03-02 2021-02-26 0.910 1,287,882 -41,000 0.05% 1,171,973
2021-03-01 2021-02-25 0.910 1,328,882 -34,500 0.05% 1,209,283
2021-02-26 2021-02-24 0.920 1,363,382 -500 0.05% 1,254,311
2021-02-25 2021-02-23 0.920 1,363,882 -46,500 0.05% 1,254,771
2021-02-24 2021-02-22 0.950 1,410,382 -58,000 0.05% 1,339,863
2021-02-23 2021-02-19 0.930 1,468,382 +26,500 0.05% 1,365,595
2021-02-22 2021-02-18 0.950 1,441,882 +208,000 0.05% 1,369,788
2021-02-19 2021-02-17 1.170 1,233,882 +4,000 0.04% 1,443,642
2021-02-18 2021-02-16 1.180 1,229,882 -5,000 0.04% 1,451,261
2021-02-17 2021-02-11 1.210 1,234,882 -39,000 0.04% 1,494,207
2021-02-16 2021-02-09 0.930 1,273,882 +1,000 0.04% 1,184,710
2021-02-10 2021-02-08 0.890 1,272,882 -118,500 0.04% 1,132,865
2021-02-09 2021-02-05 0.900 1,391,382 -11,500 0.05% 1,252,244
2021-02-08 2021-02-04 0.900 1,402,882 +132,500 0.05% 1,262,594
2021-02-05 2021-02-03 0.880 1,270,382 +63,000 0.04% 1,117,936
2021-02-04 2021-02-02 0.820 1,207,382 -188,500 0.04% 990,053
2021-02-03 2021-02-01 0.830 1,395,882 +179,000 0.05% 1,158,582
2021-02-02 2021-01-29 0.820 1,216,882 +4,500 0.04% 997,843
2021-02-01 2021-01-28 0.900 1,212,382 -194,000 0.04% 1,091,144
2021-01-29 2021-01-27 0.920 1,406,382 -1,500 0.05% 1,293,871
2021-01-28 2021-01-26 0.800 1,407,882 +130,000 0.05% 1,126,306
2021-01-27 2021-01-25 0.750 1,277,882 -12,500 0.05% 958,412
2021-01-26 2021-01-22 0.730 1,290,382 -112,500 0.05% 941,979
2021-01-25 2021-01-21 0.760 1,402,882 -70,500 0.05% 1,066,190
2021-01-22 2021-01-20 0.760 1,473,382 +65,500 0.05% 1,119,770
2021-01-21 2021-01-19 0.760 1,407,882 +100,000 0.05% 1,069,990
2021-01-20 2021-01-18 0.730 1,307,882 +76,000 0.05% 954,754
2021-01-19 2021-01-15 0.760 1,231,882 -69,000 0.04% 936,230
2021-01-18 2021-01-14 0.770 1,300,882 -89,500 0.05% 1,001,679
2021-01-14 2021-01-12 0.760 1,390,382 +56,000 0.05% 1,056,690
2021-01-13 2021-01-11 0.770 1,334,382 -73,500 0.05% 1,027,474
2021-01-12 2021-01-08 0.780 1,407,882 +182,000 0.05% 1,098,148
2021-01-11 2021-01-07 0.780 1,225,882 -182,000 0.04% 956,188
2021-01-08 2021-01-06 0.810 1,407,882 +43,500 0.05% 1,140,384
2021-01-07 2021-01-05 0.820 1,364,382 +42,500 0.05% 1,118,793
2021-01-06 2021-01-04 0.830 1,321,882 +16,500 0.05% 1,097,162
2021-01-05 2020-12-31 0.830 1,305,382 +112,500 0.05% 1,083,467
2021-01-04 2020-12-29 0.860 1,192,882 +864,500 0.04% 1,025,879
2020-12-30 2020-12-28 0.850 328,382 +75,500 0.01% 279,125
2020-12-29 2020-12-24 0.860 252,882 -15,500 0.01% 217,479
2020-12-28 2020-12-22 0.890 268,382 +67,500 0.01% 238,860
2020-12-23 2020-12-21 0.910 200,882 -14,000 0.01% 182,803
2020-12-22 2020-12-18 0.890 214,882 +14,000 0.01% 191,245
2020-12-21 2020-12-17 0.900 200,882 -20,500 0.01% 180,794
2020-12-18 2020-12-16 0.900 221,382 -16,000 0.01% 199,244
2020-12-17 2020-12-15 0.910 237,382 +36,500 0.01% 216,018
2020-12-15 2020-12-11 0.890 200,882 -113,000 0.01% 178,785
2020-12-14 2020-12-10 0.960 313,882 -3,214,000 0.01% 301,327
2020-12-11 2020-12-09 0.970 3,527,882 -10,000 0.12% 3,422,046
2020-12-10 2020-12-08 0.950 3,537,882 -3,000 0.12% 3,360,988
2020-12-09 2020-12-07 0.960 3,540,882 +3,191,000 0.12% 3,399,247
2020-12-08 2020-12-04 0.970 349,882 -34,500 0.01% 339,386
2020-12-07 2020-12-03 0.990 384,382 -81,500 0.01% 380,538
2020-12-04 2020-12-02 1.020 465,882 +500 0.02% 475,200
2020-12-03 2020-12-01 1.040 465,382 +19,500 0.02% 483,997
2020-12-02 2020-11-30 0.990 445,882 +1,500 0.02% 441,423
2020-12-01 2020-11-27 1.010 444,382 -32,000 0.02% 448,826
2020-11-30 2020-11-26 1.010 476,382 +9,000 0.02% 481,146
2020-11-27 2020-11-25 1.010 467,382 -20,500 0.02% 472,056
2020-11-26 2020-11-24 1.030 487,882 -48,500 0.02% 502,518
2020-11-25 2020-11-23 1.030 536,382 +73,500 0.02% 552,473
2020-11-24 2020-11-20 1.060 462,882 -13,500 0.02% 490,655
2020-11-23 2020-11-19 1.110 476,382 +80,000 0.02% 528,784
2020-11-20 2020-11-18 1.000 396,382 +55,500 0.01% 396,382
2020-11-19 2020-11-17 0.970 340,882 +62,000 0.01% 330,656
2020-11-18 2020-11-16 0.960 278,882 +12,500 0.01% 267,727
2020-11-17 2020-11-13 0.950 266,382 -65,000 0.01% 253,063
2020-11-16 2020-11-12 0.990 331,382 -3,500 0.01% 328,068
2020-11-13 2020-11-11 0.990 334,882 -3,000 0.01% 331,533
2020-11-12 2020-11-10 0.980 337,882 +6,000 0.01% 331,124
2020-11-11 2020-11-09 0.940 331,882 +54,500 0.01% 311,969
2020-11-10 2020-11-06 1.000 277,382 +58,000 0.01% 277,382
2020-11-09 2020-11-05 0.900 219,382 -28,500 0.01% 197,444
2020-11-06 2020-11-04 0.880 247,882 +47,000 0.01% 218,136
2020-11-05 2020-11-03 0.930 200,882 -39,500 0.01% 186,820
2020-11-03 2020-10-30 0.960 240,382 -1,000 0.01% 230,767
2020-11-02 2020-10-29 1.010 241,382 -49,500 0.01% 243,796
2020-10-30 2020-10-28 1.030 290,882 -14,000 0.01% 299,608
2020-10-29 2020-10-27 1.080 304,882 -40,000 0.01% 329,273
2020-10-28 2020-10-23 1.130 344,882 -39,500 0.01% 389,717
2020-10-27 2020-10-22 1.100 384,382 -7,500 0.01% 422,820
2020-10-23 2020-10-21 1.130 391,882 -5,500 0.01% 442,827
2020-10-22 2020-10-20 1.080 397,382 -11,500 0.01% 429,173
2020-10-21 2020-10-19 1.040 408,882 +9,000 0.01% 425,237
2020-10-20 2020-10-16 1.070 399,882 +97,000 0.01% 427,874
2020-10-16 2020-10-14 1.080 302,882 +34,500 0.01% 327,113
2020-10-15 2020-10-12 1.110 268,382 -189,000 0.01% 297,904
2020-10-14 2020-10-09 1.110 457,382 +187,500 0.02% 507,694
2020-10-12 2020-10-08 1.130 269,882 +40,500 0.01% 304,967
2020-10-09 2020-10-07 1.100 229,382 +18,500 0.01% 252,320
2020-10-08 2020-10-06 1.060 210,882 +10,000 0.01% 223,535
2020-10-07 2020-10-05 1.090 200,882 -23,000 0.01% 218,961
2020-10-06 2020-09-30 1.090 223,882 +6,500 0.01% 244,031
2020-10-05 2020-09-29 1.060 217,382 +5,000 0.01% 230,425
2020-09-30 2020-09-28 1.060 212,382 +10,000 0.01% 225,125
2020-09-28 2020-09-24 1.120 202,382 +1,500 0.01% 226,668
2020-09-23 2020-09-21 1.160 200,882 -500 0.01% 233,023
2020-09-22 2020-09-18 1.140 201,382 -2,000 0.01% 229,575
2020-09-18 2020-09-16 1.180 203,382 +2,000 0.01% 239,991
2020-09-17 2020-09-15 1.170 201,382 +500 0.01% 235,617
2020-09-11 2020-09-09 1.080 200,882 -5,000 0.01% 216,953
2020-09-10 2020-09-08 1.120 205,882 +5,000 0.01% 230,588
2020-09-04 2020-09-02 1.230 200,882 -2,526,000 0.01% 247,085
2020-09-03 2020-09-01 1.180 2,726,882 +2,402,000 0.10% 3,217,721
2020-09-02 2020-08-31 1.180 324,882 +60,000 0.01% 383,361
2020-09-01 2020-08-28 1.220 264,882 -44,500 0.01% 323,156
2020-08-31 2020-08-27 1.190 309,382 +44,500 0.01% 368,165
2020-08-28 2020-08-26 1.190 264,882 -38,000 0.01% 315,210
2020-08-27 2020-08-25 1.240 302,882 -53,000 0.01% 375,574
2020-08-26 2020-08-24 1.250 355,882 +30,000 0.01% 444,852
2020-08-25 2020-08-21 1.230 325,882 -2,484,000 0.01% 400,835
2020-08-24 2020-08-20 1.240 2,809,882 -12,000 0.10% 3,484,254
2020-08-21 2020-08-19 1.290 2,821,882 -3,000 0.10% 3,640,228
2020-08-20 2020-08-18 1.280 2,824,882 -20,000 0.10% 3,615,849
2020-08-19 2020-08-17 1.290 2,844,882 +27,000 0.10% 3,669,898
2020-08-17 2020-08-13 1.340 2,817,882 +9,000 0.10% 3,775,962
2020-08-14 2020-08-12 1.340 2,808,882 +51,500 0.10% 3,763,902
2020-08-13 2020-08-11 1.340 2,757,382 -103,000 0.10% 3,694,892
2020-08-12 2020-08-10 1.300 2,860,382 -1,396,500 0.10% 3,718,497
2020-08-11 2020-08-07 1.360 4,256,882 -58,000 0.15% 5,789,360
2020-08-10 2020-08-06 1.420 4,314,882 +52,000 0.15% 6,127,132
2020-08-07 2020-08-05 1.420 4,262,882 +36,000 0.15% 6,053,292
2020-08-04 2020-07-31 1.270 4,226,882 +2,611,500 0.15% 5,368,140
2020-08-03 2020-07-30 1.250 1,615,382 -61,000 0.06% 2,019,228
2020-07-31 2020-07-29 1.230 1,676,382 +198,500 0.06% 2,061,950
2020-07-30 2020-07-28 1.190 1,477,882 -12,500 0.05% 1,758,680
2020-07-29 2020-07-27 1.140 1,490,382 -104,500 0.05% 1,699,035
2020-07-28 2020-07-24 1.150 1,594,882 -179,500 0.06% 1,834,114
2020-07-27 2020-07-23 1.200 1,774,382 +53,000 0.06% 2,129,258
2020-07-24 2020-07-22 1.240 1,721,382 +309,000 0.06% 2,134,514
2020-07-23 2020-07-21 1.300 1,412,382 +49,000 0.05% 1,836,097
2020-07-22 2020-07-20 1.320 1,363,382 +12,000 0.05% 1,799,664
2020-07-21 2020-07-17 1.300 1,351,382 +1,000 0.05% 1,756,797
2020-07-20 2020-07-16 1.340 1,350,382 +19,500 0.05% 1,809,512
2020-07-17 2020-07-15 1.450 1,330,882 -1,500 0.05% 1,929,779
2020-07-16 2020-07-14 1.530 1,332,382 -28,500 0.05% 2,038,544
2020-07-15 2020-07-13 1.510 1,360,882 -233,000 0.05% 2,054,932
2020-07-14 2020-07-10 1.400 1,593,882 -30,500 0.06% 2,231,435
2020-07-13 2020-07-09 1.430 1,624,382 +334,500 0.06% 2,322,866
2020-07-10 2020-07-08 1.380 1,289,882 +1,015,500 0.05% 1,780,037
2020-07-09 2020-07-07 1.320 274,382 -43,000 0.01% 362,184
2020-07-08 2020-07-06 1.400 317,382 +1,000 0.01% 444,335
2020-07-07 2020-07-03 1.260 316,382 +21,000 0.01% 398,641
2020-07-06 2020-07-02 1.180 295,382 -13,000 0.01% 348,551
2020-07-03 2020-06-30 1.170 308,382 -18,500 0.01% 360,807
2020-07-02 2020-06-29 1.160 326,882 +17,500 0.01% 379,183
2020-06-30 2020-06-26 1.180 309,382 +15,500 0.01% 365,071
2020-06-29 2020-06-24 1.220 293,882 -3,500 0.01% 358,536
2020-06-26 2020-06-23 1.220 297,382 +56,000 0.01% 362,806
2020-06-24 2020-06-22 1.230 241,382 -37,500 0.01% 296,900
2020-06-23 2020-06-19 1.180 278,882 +39,500 0.01% 329,081
2020-06-22 2020-06-18 1.160 239,382 -51,500 0.01% 277,683
2020-06-19 2020-06-17 1.200 290,882 +3,500 0.01% 349,058
2020-06-18 2020-06-16 1.240 287,382 -13,000 0.01% 356,354
2020-06-17 2020-06-15 1.190 300,382 +11,500 0.01% 357,455
2020-06-16 2020-06-12 1.290 288,882 +49,500 0.01% 372,658
2020-06-12 2020-06-10 1.230 239,382 -9,000 0.01% 294,440
2020-06-11 2020-06-09 1.210 248,382 +17,000 0.01% 300,542
2020-06-10 2020-06-08 0.940 231,382 +30,500 0.01% 217,499
2020-06-09 2020-06-05 0.930 200,882 -1,983,000 0.01% 186,820
2020-06-08 2020-06-04 0.920 2,183,882 +1,500 0.08% 2,009,171
2020-06-05 2020-06-03 0.920 2,182,382 +1,502,000 0.08% 2,007,791
2020-06-04 2020-06-02 0.910 680,382 -100,000 0.02% 619,148
2020-06-02 2020-05-29 0.860 780,382 -3,500 0.03% 671,129
2020-06-01 2020-05-28 0.920 783,882 -7,500 0.03% 721,171
2020-05-28 2020-05-26 0.920 791,382 -10,000 0.03% 728,071
2020-05-26 2020-05-22 0.900 801,382 -19,500 0.03% 721,244
2020-05-25 2020-05-21 0.910 820,882 -28,500 0.03% 747,003
2020-05-22 2020-05-20 0.910 849,382 +1,500 0.03% 772,938
2020-05-21 2020-05-19 0.930 847,882 -40,000 0.03% 788,530
2020-05-20 2020-05-18 0.930 887,882 +57,500 0.03% 825,730
2020-05-18 2020-05-14 0.920 830,382 -55,500 0.03% 763,951
2020-05-15 2020-05-13 0.910 885,882 +101,500 0.03% 806,153
2020-05-14 2020-05-12 0.910 784,382 -27,000 0.03% 713,788
2020-05-13 2020-05-11 0.950 811,382 +25,500 0.03% 770,813
2020-05-12 2020-05-08 0.960 785,882 +94,500 0.03% 754,447
2020-05-11 2020-05-07 0.880 691,382 -9,500 0.02% 608,416
2020-05-08 2020-05-06 0.880 700,882 +16,000 0.02% 616,776
2020-05-07 2020-05-05 0.880 684,882 -1,500 0.02% 602,696
2020-05-06 2020-05-04 0.890 686,382 -4,500 0.02% 610,880
2020-05-05 2020-04-29 0.940 690,882 +5,500 0.02% 649,429
2020-05-04 2020-04-28 0.930 685,382 +500 0.02% 637,405
2020-04-29 2020-04-27 0.940 684,882 -2,000 0.02% 643,789
2020-04-24 2020-04-22 0.940 686,882 -62,000 0.02% 645,669
2020-04-23 2020-04-21 0.960 748,882 -63,000 0.03% 718,927
2020-04-21 2020-04-17 0.980 811,882 +19,500 0.03% 795,644
2020-04-20 2020-04-16 0.960 792,382 +28,500 0.03% 760,687
2020-04-17 2020-04-15 1.000 763,882 +20,000 0.03% 763,882
2020-04-16 2020-04-14 1.020 743,882 +12,000 0.03% 758,760
2020-04-15 2020-04-09 1.020 731,882 +55,497 0.03% 746,520
2020-04-14 2020-04-08 0.990 676,385 +25,500 0.02% 669,621
2020-04-09 2020-04-07 0.990 650,885 -25,000 0.02% 644,376
2020-04-07 2020-04-03 0.970 675,885 -500 0.02% 655,608
2020-04-06 2020-04-02 0.970 676,385 +91,000 0.02% 656,093
2020-04-03 2020-04-01 0.980 585,385 -10,500 0.02% 573,677
2020-04-02 2020-03-31 1.040 595,885 -15,000 0.02% 619,720
2020-04-01 2020-03-30 0.990 610,885 -1,500 0.02% 604,776
2020-03-31 2020-03-27 1.000 612,385 -45,500 0.02% 612,385
2020-03-30 2020-03-26 1.000 657,885 -2,500 0.02% 657,885
2020-03-27 2020-03-25 1.010 660,385 +31,000 0.02% 666,989
2020-03-26 2020-03-24 0.970 629,385 -94,500 0.02% 610,503
2020-03-25 2020-03-23 0.900 723,885 +50,000 0.03% 651,496
2020-03-24 2020-03-20 0.950 673,885 +21,003 0.02% 640,191
2020-03-23 2020-03-19 0.890 652,882 +65,021 0.02% 581,065
2020-03-20 2020-03-18 0.970 587,861 -18,500 0.02% 570,225
2020-03-19 2020-03-17 0.960 606,361 +377,500 0.02% 582,107
2020-03-17 2020-03-13 1.070 228,861 -21 0.01% 244,881
2020-03-10 2020-03-06 1.210 228,882 +149 0.01% 276,947
2020-03-09 2020-03-05 1.230 228,733 -214 0.01% 281,342
2020-03-06 2020-03-04 1.240 228,947 +184 0.01% 283,894
2020-03-05 2020-03-03 1.260 228,763 -119 0.01% 288,241
2020-03-03 2020-02-28 1.260 228,882 -500 0.01% 288,391
2020-03-02 2020-02-27 1.270 229,382 -56,000 0.01% 291,315
2020-02-28 2020-02-26 1.280 285,382 +49,500 0.01% 365,289
2020-02-27 2020-02-25 1.280 235,882 -1,500 0.01% 301,929
2020-02-26 2020-02-24 1.270 237,382 +7,000 0.01% 301,475
2020-02-25 2020-02-21 1.290 230,382 +1,500 0.01% 297,193
2020-02-21 2020-02-19 1.320 228,882 -13,500 0.01% 302,124
2020-02-20 2020-02-18 1.310 242,382 -76,824 0.01% 317,520
2020-02-19 2020-02-17 1.360 319,206 +85,324 0.01% 434,120
2020-02-18 2020-02-14 1.290 233,882 +5,002 0.01% 301,708
2020-02-17 2020-02-13 1.290 228,880 -2 0.01% 295,255
2020-02-13 2020-02-11 1.300 228,882 -3 0.01% 297,547
2020-02-06 2020-02-04 1.280 228,885 -123,500 0.01% 292,973
2020-02-05 2020-02-03 1.290 352,385 -146,000 0.01% 454,577
2020-02-04 2020-01-31 1.270 498,385 -252,500 0.02% 632,949
2020-02-03 2020-01-30 1.290 750,885 -98,000 0.03% 968,642
2020-01-31 2020-01-29 1.330 848,885 +6,500 0.03% 1,129,017
2020-01-30 2020-01-24 1.420 842,385 +217,500 0.03% 1,196,187
2020-01-29 2020-01-22 1.450 624,885 +37,500 0.02% 906,083
2020-01-23 2020-01-21 1.460 587,385 -73,500 0.02% 857,582
2020-01-22 2020-01-20 1.540 660,885 +2,797 0.02% 1,017,763
2020-01-21 2020-01-17 1.570 658,088 +23,706 0.02% 1,033,198
2020-01-20 2020-01-16 1.570 634,382 +28,993 0.02% 995,980
2020-01-17 2020-01-15 1.560 605,389 +241,504 0.02% 944,407
2020-01-16 2020-01-14 1.570 363,885 +24,776 0.01% 571,299
2020-01-15 2020-01-13 1.570 339,109 -56,500 0.01% 532,401
2020-01-14 2020-01-10 1.460 395,609 +5,500 0.01% 577,589
2020-01-13 2020-01-09 1.450 390,109 -4,500 0.01% 565,658
2020-01-10 2020-01-08 1.440 394,609 +35,500 0.01% 568,237
2020-01-09 2020-01-07 1.470 359,109 +24,000 0.01% 527,890
2020-01-08 2020-01-06 1.480 335,109 -31,000 0.01% 495,961
2020-01-07 2020-01-03 1.510 366,109 -25,500 0.01% 552,825
2020-01-06 2020-01-02 1.500 391,609 +34,500 0.01% 587,414
2020-01-03 2019-12-31 1.490 357,109 -401,000 0.01% 532,092
2020-01-02 2019-12-27 1.520 758,109 +403,000 0.03% 1,152,326
2019-12-30 2019-12-24 1.520 355,109 -1,274,500 0.01% 539,766
2019-12-27 2019-12-20 1.480 1,629,609 +203,500 0.06% 2,411,821
2019-12-23 2019-12-19 1.550 1,426,109 +127,500 0.05% 2,210,469
2019-12-20 2019-12-18 1.540 1,298,609 +117,591 0.05% 1,999,858
2019-12-19 2019-12-17 1.600 1,181,018 +279,409 0.04% 1,889,629
2019-12-18 2019-12-16 1.600 901,609 +231,000 0.03% 1,442,574
2019-12-17 2019-12-13 1.560 670,609 +27,000 0.02% 1,046,150
2019-12-16 2019-12-12 1.510 643,609 +102,000 0.02% 971,850
2019-12-13 2019-12-11 1.370 541,609 +228,500 0.02% 742,004
2019-12-12 2019-12-10 1.370 313,109 +102,000 0.01% 428,959
2019-12-11 2019-12-09 1.380 211,109 +27,500 0.01% 291,330
2019-12-10 2019-12-06 1.410 183,609 +47,000 0.01% 258,889
2019-12-09 2019-12-05 1.380 136,609 +3,500 0.00% 188,520
2019-12-06 2019-12-04 1.360 133,109 +94,500 0.00% 181,028
2019-12-05 2019-12-03 1.410 38,609 +9,500 0.00% 54,439
2019-12-04 2019-12-02 1.460 29,109 -18,500 0.00% 42,499
2019-12-03 2019-11-29 1.450 47,609 -1,083,000 0.00% 69,033
2019-12-02 2019-11-28 1.520 1,130,609 +23,500 0.04% 1,718,526
2019-11-29 2019-11-27 1.570 1,107,109 +605,500 0.04% 1,738,161
2019-11-28 2019-11-26 1.620 501,609 +8,500 0.02% 812,607
2019-11-27 2019-11-25 1.640 493,109 +66,500 0.02% 808,699
2019-11-26 2019-11-22 1.620 426,609 -54,500 0.02% 691,107
2019-11-20 2019-11-18 1.550 481,109 +50,000 0.02% 745,719
2019-11-18 2019-11-14 1.540 431,109 +16,500 0.02% 663,908
2019-11-13 2019-11-11 1.520 414,609 +28,500 0.01% 630,206
2019-11-08 2019-11-06 1.670 386,109 -585,500 0.01% 644,802
2019-11-07 2019-11-05 1.610 971,609 +273,500 0.03% 1,564,290
2019-11-06 2019-11-04 1.590 698,109 +15,500 0.02% 1,109,993
2019-11-04 2019-10-31 1.580 682,609 +15,000 0.02% 1,078,522
2019-10-31 2019-10-29 1.650 667,609 +29,500 0.02% 1,101,555
2019-10-30 2019-10-28 1.630 638,109 +57,000 0.02% 1,040,118
2019-10-29 2019-10-25 1.590 581,109 -143,500 0.02% 923,963
2019-10-28 2019-10-24 1.590 724,609 +109,000 0.03% 1,152,128
2019-10-25 2019-10-23 1.570 615,609 +46,500 0.02% 966,506
2019-10-24 2019-10-22 1.600 569,109 +119,500 0.02% 910,574
2019-10-23 2019-10-21 1.590 449,609 +40,500 0.02% 714,878
2019-10-22 2019-10-18 1.570 409,109 +30,500 0.01% 642,301
2019-10-21 2019-10-17 1.540 378,609 +18,500 0.01% 583,058
2019-10-16 2019-10-14 1.510 360,109 +20,500 0.01% 543,765
2019-10-15 2019-10-11 1.480 339,609 +29,000 0.01% 502,621
2019-10-14 2019-10-10 1.450 310,609 -1,500 0.01% 450,383
2019-10-11 2019-10-09 1.430 312,109 -500 0.01% 446,316
2019-10-10 2019-10-08 1.430 312,609 +16,500 0.01% 447,031
2019-10-09 2019-10-04 1.450 296,109 -33,000 0.01% 429,358
2019-10-08 2019-10-03 1.480 329,109 -5,500 0.01% 487,081
2019-10-04 2019-10-02 1.460 334,609 +44,000 0.01% 488,529
2019-10-03 2019-09-30 1.480 290,609 -80,500 0.01% 430,101
2019-10-02 2019-09-27 1.470 371,109 +40,000 0.01% 545,530
2019-09-30 2019-09-26 1.460 331,109 -23,000 0.01% 483,419
2019-09-27 2019-09-25 1.410 354,109 -51,500 0.01% 499,294
2019-09-26 2019-09-24 1.450 405,609 -242,000 0.01% 588,133
2019-09-25 2019-09-23 1.470 647,609 +123,500 0.02% 951,985
2019-09-24 2019-09-20 1.520 524,109 -16,500 0.02% 796,646
2019-09-23 2019-09-19 1.550 540,609 -257,836 0.02% 837,944
2019-09-19 2019-09-17 1.540 798,445 -8,500 0.03% 1,229,605
2019-09-18 2019-09-16 1.600 806,945 -91,500 0.03% 1,291,112
2019-09-17 2019-09-13 1.630 898,445 +8,000 0.03% 1,464,465
2019-09-13 2019-09-11 1.560 890,445 +171,380 0.03% 1,389,094
2019-09-12 2019-09-10 1.600 719,065 +191,500 0.03% 1,150,504
2019-09-11 2019-09-09 1.560 527,565 -58,500 0.02% 823,001
2019-09-10 2019-09-06 1.540 586,065 +69,500 0.02% 902,540
2019-09-09 2019-09-05 1.530 516,565 +14,500 0.02% 790,344
2019-09-06 2019-09-04 1.480 502,065 +14,000 0.02% 743,056
2019-09-05 2019-09-03 1.440 488,065 -38,000 0.02% 702,814
2019-09-04 2019-09-02 1.420 526,065 -19,500 0.02% 747,012
2019-09-03 2019-08-30 1.500 545,565 -2,000 0.02% 818,348
2019-09-02 2019-08-29 1.450 547,565 -33,500 0.02% 793,969
2019-08-30 2019-08-28 1.460 581,065 -131,000 0.02% 848,355
2019-08-29 2019-08-27 1.450 712,065 +83,500 0.03% 1,032,494
2019-08-28 2019-08-26 1.430 628,565 +96,000 0.02% 898,848
2019-08-27 2019-08-23 1.510 532,565 -11,500 0.02% 804,173
2019-08-26 2019-08-22 1.500 544,065 +84,000 0.02% 816,098
2019-08-23 2019-08-21 1.520 460,065 +47,500 0.02% 699,299
2019-08-22 2019-08-20 1.500 412,565 +15,500 0.01% 618,848
2019-08-21 2019-08-19 1.510 397,065 -288,000 0.01% 599,568
2019-08-20 2019-08-16 1.440 685,065 +265,500 0.02% 986,494
2019-08-19 2019-08-15 1.430 419,565 -290,500 0.01% 599,978
2019-08-16 2019-08-14 1.430 710,065 +370,500 0.03% 1,015,393
2019-08-15 2019-08-13 1.450 339,565 -39,000 0.01% 492,369
2019-08-14 2019-08-12 1.510 378,565 +41,000 0.01% 571,633
2019-08-13 2019-08-09 1.500 337,565 -69,000 0.01% 506,348
2019-08-12 2019-08-08 1.520 406,565 +17,500 0.01% 617,979
2019-08-09 2019-08-07 1.490 389,065 -54,500 0.01% 579,707
2019-08-08 2019-08-06 1.510 443,565 +78,000 0.02% 669,783
2019-08-07 2019-08-05 1.550 365,565 +172,500 0.01% 566,626
2019-08-06 2019-08-02 1.630 193,065 -338 0.01% 314,696
2019-08-05 2019-08-01 1.700 193,403 -423,662 0.01% 328,785
2019-08-02 2019-07-31 1.720 617,065 -18,001 0.02% 1,061,352
2019-08-01 2019-07-30 1.770 635,066 +353,520 0.02% 1,124,067
2019-07-31 2019-07-29 1.770 281,546 -215,505 0.01% 498,336
2019-07-30 2019-07-26 1.780 497,051 +25,000 0.02% 884,751
2019-07-29 2019-07-25 1.810 472,051 -46,000 0.02% 854,412
2019-07-26 2019-07-24 1.850 518,051 +26,500 0.02% 958,394
2019-07-25 2019-07-23 1.800 491,551 +240,000 0.02% 884,792
2019-07-24 2019-07-22 1.770 251,551 +15,500 0.01% 445,245
2019-07-23 2019-07-19 1.870 236,051 -149,833 0.01% 441,415
2019-07-22 2019-07-18 1.870 385,884 +296,835 0.01% 721,603
2019-07-19 2019-07-17 1.840 89,049 +11,660 0.00% 163,850
2019-07-18 2019-07-16 1.840 77,389 -1,876,002 0.00% 142,396
2019-07-17 2019-07-15 1.890 1,953,391 +1,637,344 0.07% 3,691,909
2019-07-16 2019-07-12 1.580 316,047 +100,500 0.01% 499,354
2019-07-15 2019-07-11 1.750 215,547 -22,302,845 0.01% 377,207
2019-07-12 2019-07-10 1.940 22,518,392 -339,155 0.79% 43,685,680
2019-07-11 2019-07-09 2.130 22,857,547 +359,000 0.81% 48,686,575
2019-07-10 2019-07-08 2.290 22,498,547 +4,000 0.79% 51,521,673
2019-07-09 2019-07-05 2.410 22,494,547 -292,000 0.79% 54,211,858
2019-07-08 2019-07-04 2.600 22,786,547 +293,500 0.80% 59,245,022
2019-07-05 2019-07-03 2.700 22,493,047 +9,000 0.79% 60,731,227
2019-07-04 2019-07-02 2.870 22,484,047 +5,000 0.79% 64,529,215
2019-07-03 2019-06-28 3.220 22,479,047 -212,000 0.79% 72,382,531
2019-07-02 2019-06-27 3.260 22,691,047 +80,000 0.80% 73,972,813
2019-06-28 2019-06-26 3.320 22,611,047 +71,500 0.80% 75,068,676
2019-06-27 2019-06-25 3.210 22,539,547 +56,000 0.79% 72,351,946
2019-06-26 2019-06-24 3.250 22,483,547 +22,479,000 0.79% 73,071,528
2019-06-25 2019-06-21 3.250 4,547 -11,415,500 0.00% 14,778
2019-06-24 2019-06-20 3.320 11,420,047 -17,840,257 0.40% 37,914,556
2019-06-21 2019-06-19 3.500 29,260,304 -28,500,000 1.03% 102,411,064
2019-06-20 2019-06-18 3.030 57,760,304 -13,149,500 2.04% 175,013,721
2019-06-19 2019-06-17 2.890 70,909,804 -4,519,500 2.50% 204,929,334
2019-06-18 2019-06-14 2.620 75,429,304 +500 2.66% 197,624,776
2019-06-17 2019-06-13 2.660 75,428,804 -23,000 2.66% 200,640,619
2019-06-14 2019-06-12 2.660 75,451,804 -5,000 2.66% 200,701,799
2019-06-13 2019-06-11 2.700 75,456,804 -100,000 2.66% 203,733,371
2019-06-12 2019-06-10 2.680 75,556,804 -7,000 2.66% 202,492,235
2019-06-11 2019-06-06 2.610 75,563,804 +127,478 2.66% 197,221,528
2019-06-10 2019-06-05 2.640 75,436,326 -16,554 2.66% 199,151,901
2019-06-06 2019-06-04 2.560 75,452,880 -43,391 2.66% 193,159,373
2019-06-05 2019-06-03 2.560 75,496,271 -9,500 2.66% 193,270,454
2019-06-04 2019-05-31 2.530 75,505,771 -45,500 2.66% 191,029,601
2019-06-03 2019-05-30 2.520 75,551,271 +137,000 2.66% 190,389,203
2019-05-31 2019-05-29 2.460 75,414,271 +164,000 2.66% 185,519,107
2019-05-30 2019-05-28 2.470 75,250,271 -49 2.65% 185,868,169
2019-05-28 2019-05-24 2.280 75,250,320 -19,000 2.65% 171,570,730
2019-05-27 2019-05-23 2.230 75,269,320 +18,999 2.65% 167,850,584
2019-05-24 2019-05-22 2.430 75,250,321 +50 2.65% 182,858,280
2019-05-20 2019-05-16 2.500 75,250,271 -19,000 2.65% 188,125,678
2019-05-17 2019-05-15 2.470 75,269,271 +19,000 2.65% 185,915,099
2019-05-16 2019-05-14 2.470 75,250,271 -159,500 2.65% 185,868,169
2019-05-15 2019-05-10 2.580 75,409,771 -47,000 2.66% 194,557,209
2019-05-14 2019-05-09 2.560 75,456,771 -63,500 2.66% 193,169,334
2019-05-10 2019-05-08 2.690 75,520,271 -33,500 2.66% 203,149,529
2019-05-09 2019-05-07 2.750 75,553,771 +228,500 2.66% 207,772,870
2019-05-08 2019-05-06 2.800 75,325,271 +53,000 2.65% 210,910,759
2019-05-07 2019-05-03 3.000 75,272,271 -92,000 2.65% 225,816,813
2019-05-06 2019-05-02 3.310 75,364,271 +22,500 2.66% 249,455,737
2019-05-03 2019-04-30 2.740 75,341,771 +7,000 2.66% 206,436,453
2019-05-02 2019-04-29 2.800 75,334,771 -215,500 2.66% 210,937,359
2019-04-30 2019-04-26 2.710 75,550,271 +6,074,500 2.66% 204,741,234
2019-04-29 2019-04-25 2.560 69,475,771 +104,500 2.45% 177,857,974
2019-04-26 2019-04-24 2.740 69,371,271 +1,461,000 2.44% 190,077,283
2019-04-25 2019-04-23 2.740 67,910,271 +2,080,000 2.39% 186,074,143
2019-04-24 2019-04-18 2.700 65,830,271 -290,500 2.32% 177,741,732
2019-04-23 2019-04-17 2.700 66,120,771 +111,000 2.33% 178,526,082
2019-04-18 2019-04-16 2.660 66,009,771 +179,500 2.33% 175,585,991
2019-04-15 2019-04-11 2.890 65,830,271 -202,500 2.32% 190,249,483
2019-04-12 2019-04-10 2.740 66,032,771 -518,500 2.33% 180,929,793
2019-04-11 2019-04-09 2.850 66,551,271 -552,000 2.35% 189,671,122
2019-04-10 2019-04-08 2.900 67,103,271 -170,500 2.37% 194,599,486
2019-04-09 2019-04-04 2.940 67,273,771 -628,000 2.37% 197,784,887
2019-04-08 2019-04-03 2.750 67,901,771 +363,000 2.39% 186,729,870
2019-04-04 2019-04-02 2.840 67,538,771 -116,500 2.38% 191,810,110
2019-04-03 2019-04-01 2.810 67,655,271 -5,500 2.38% 190,111,312
2019-04-02 2019-03-29 2.710 67,660,771 +130,500 2.38% 183,360,689
2019-03-28 2019-03-26 2.350 67,530,271 -13,500 2.38% 158,696,137
2019-03-27 2019-03-25 2.360 67,543,771 +13,500 2.38% 159,403,300
2019-03-26 2019-03-22 2.460 67,530,271 -148,500 2.38% 166,124,467
2019-03-25 2019-03-21 2.420 67,678,771 +66,500 2.39% 163,782,626
2019-03-22 2019-03-20 2.470 67,612,271 +1,779,000 2.38% 167,002,309
2019-03-21 2019-03-19 2.360 65,833,271 -179,000 2.32% 155,366,520
2019-03-20 2019-03-18 2.080 66,012,271 -82,000 2.33% 137,305,524
2019-03-19 2019-03-15 2.000 66,094,271 -96,000 2.33% 132,188,542
2019-03-18 2019-03-14 2.030 66,190,271 -96,000 2.33% 134,366,250
2019-03-15 2019-03-13 2.000 66,286,271 -173,500 2.34% 132,572,542
2019-03-14 2019-03-12 2.030 66,459,771 +629,500 2.34% 134,913,335
2019-03-12 2019-03-08 2.100 65,830,271 -1,000 2.32% 138,243,569
2019-03-11 2019-03-07 2.240 65,831,271 -4,000 2.32% 147,462,047
2019-03-08 2019-03-06 2.360 65,835,271 +5,000 2.32% 155,371,240
2019-03-06 2019-03-04 2.380 65,830,271 -68,000 2.32% 156,676,045
2019-03-05 2019-03-01 2.390 65,898,271 +54,500 2.32% 157,496,868
2019-03-04 2019-02-28 2.440 65,843,771 -348,500 2.32% 160,658,801
2019-03-01 2019-02-27 2.380 66,192,271 +38,000 2.33% 157,537,605
2019-02-28 2019-02-26 2.510 66,154,271 +29,000 2.33% 166,047,220
2019-02-27 2019-02-25 2.600 66,125,271 +257,000 2.33% 171,925,705
2019-02-26 2019-02-22 2.620 65,868,271 -192,500 2.32% 172,574,870
2019-02-25 2019-02-21 2.550 66,060,771 +230,500 2.33% 168,454,966
2019-02-20 2019-02-18 2.420 65,830,271 -249,000 2.32% 159,309,256
2019-02-19 2019-02-15 2.430 66,079,271 +69,000 2.33% 160,572,629
2019-02-18 2019-02-14 2.450 66,010,271 -204,500 2.33% 161,725,164
2019-02-15 2019-02-13 2.500 66,214,771 +265,500 2.33% 165,536,928
2019-02-14 2019-02-12 2.440 65,949,271 +75,500 2.32% 160,916,221
2019-02-13 2019-02-11 2.470 65,873,771 -114,500 2.32% 162,708,214
2019-02-12 2019-02-08 2.430 65,988,271 +98,000 2.33% 160,351,499
2019-02-11 2019-02-04 2.440 65,890,271 -306,500 2.32% 160,772,261
2019-02-08 2019-01-31 2.400 66,196,771 -6,000 2.33% 158,872,250
2019-02-01 2019-01-30 2.360 66,202,771 +66,000 2.33% 156,238,540
2019-01-31 2019-01-29 2.370 66,136,771 +144,500 2.33% 156,744,147
2019-01-30 2019-01-28 2.360 65,992,271 -33,500 2.33% 155,741,760
2019-01-29 2019-01-25 2.400 66,025,771 -3,500 2.33% 158,461,850
2019-01-28 2019-01-24 2.350 66,029,271 -475,500 2.33% 155,168,787
2019-01-25 2019-01-23 2.360 66,504,771 +466,000 2.34% 156,951,260
2019-01-24 2019-01-22 2.390 66,038,771 -155,000 2.33% 157,832,663
2019-01-23 2019-01-21 2.470 66,193,771 +43,500 2.33% 163,498,614
2019-01-22 2019-01-18 2.390 66,150,271 +134,500 2.33% 158,099,148
2019-01-21 2019-01-17 2.390 66,015,771 +15,500 2.33% 157,777,693
2019-01-18 2019-01-16 2.380 66,000,271 +46,500 2.33% 157,080,645
2019-01-17 2019-01-15 2.340 65,953,771 -2,000 2.32% 154,331,824
2019-01-16 2019-01-14 2.300 65,955,771 -1,300,000 2.32% 151,698,273
2019-01-15 2019-01-11 2.360 67,255,771 +1,041,500 2.37% 158,723,620
2019-01-14 2019-01-10 2.280 66,214,271 -9,000 2.33% 150,968,538
2019-01-11 2019-01-09 2.280 66,223,271 +197,000 2.33% 150,989,058
2019-01-10 2019-01-08 2.250 66,026,271 -17,500 2.33% 148,559,110
2019-01-09 2019-01-07 2.190 66,043,771 -10,000 2.33% 144,635,858
2019-01-08 2019-01-04 2.160 66,053,771 -13,000 2.33% 142,676,145
2019-01-07 2019-01-03 2.140 66,066,771 -93,500 2.33% 141,382,890
2019-01-04 2019-01-02 2.300 66,160,271 -407,500 2.33% 152,168,623
2019-01-03 2018-12-31 2.210 66,567,771 +260,500 2.35% 147,114,774
2019-01-02 2018-12-27 2.050 66,307,271 +11,500 2.34% 135,929,906
2018-12-28 2018-12-24 2.090 66,295,771 -289,000 2.34% 138,558,161
2018-12-27 2018-12-20 2.150 66,584,771 -62,500 2.35% 143,157,258
2018-12-21 2018-12-19 2.210 66,647,271 +112,500 2.35% 147,290,469
2018-12-20 2018-12-18 2.170 66,534,771 -40,625 2.34% 144,380,453
2018-12-19 2018-12-17 2.220 66,575,396 +298,625 2.35% 147,797,379
2018-12-18 2018-12-14 2.220 66,276,771 -166,500 2.34% 147,134,432
2018-12-17 2018-12-13 2.250 66,443,271 +27,500 2.34% 149,497,360
2018-12-14 2018-12-12 2.190 66,415,771 +2,500 2.34% 145,450,538
2018-12-12 2018-12-10 2.200 66,413,271 -102,000 2.34% 146,109,196
2018-12-11 2018-12-07 2.240 66,515,271 -100,000 2.34% 148,994,207
2018-12-10 2018-12-06 2.250 66,615,271 -441,000 2.35% 149,884,360
2018-12-07 2018-12-05 2.320 67,056,271 +812,000 2.36% 155,570,549
2018-12-06 2018-12-04 2.390 66,244,271 -160,500 2.33% 158,323,808
2018-12-05 2018-12-03 2.440 66,404,771 +91,500 2.34% 162,027,641
2018-12-04 2018-11-30 2.540 66,313,271 +7,629,000 2.34% 168,435,708
2018-12-03 2018-11-29 2.360 58,684,271 +4,263,000 2.07% 138,494,880
2018-11-30 2018-11-28 2.410 54,421,271 +6,255,500 1.92% 131,155,263
2018-11-29 2018-11-27 2.300 48,165,771 +3,339,500 1.70% 110,781,273
2018-11-28 2018-11-26 2.150 44,826,271 +399,000 1.58% 96,376,483
2018-11-27 2018-11-23 2.180 44,427,271 -64,500 1.57% 96,851,451
2018-11-26 2018-11-22 2.300 44,491,771 +4,117,000 1.57% 102,331,073
2018-11-23 2018-11-21 2.300 40,374,771 +5,021,000 1.42% 92,861,973
2018-11-22 2018-11-20 2.040 35,353,771 +4,903,000 1.25% 72,121,693
2018-11-21 2018-11-19 2.030 30,450,771 -116,000 1.07% 61,815,065
2018-11-20 2018-11-16 2.150 30,566,771 +5,178,500 1.08% 65,718,558
2018-11-19 2018-11-15 1.920 25,388,271 +5,278,000 0.89% 48,745,480
2018-11-16 2018-11-14 1.820 20,110,271 +5,913,000 0.71% 36,600,693
2018-11-15 2018-11-13 1.800 14,197,271 +6,114,500 0.50% 25,555,088
2018-11-14 2018-11-12 1.690 8,082,771 +580,000 0.28% 13,659,883
2018-11-13 2018-11-09 1.650 7,502,771 +936,000 0.26% 12,379,572
2018-11-12 2018-11-08 1.710 6,566,771 +496,000 0.23% 11,229,178
2018-11-09 2018-11-07 1.760 6,070,771 +546,500 0.21% 10,684,557
2018-11-08 2018-11-06 1.700 5,524,271 +695,500 0.19% 9,391,261
2018-11-07 2018-11-05 1.660 4,828,771 +901,000 0.17% 8,015,760
2018-11-06 2018-11-02 1.740 3,927,771 +269,500 0.14% 6,834,322
2018-11-05 2018-11-01 1.700 3,658,271 +1,426,500 0.13% 6,219,061
2018-11-02 2018-10-31 1.700 2,231,771 +1,759,500 0.08% 3,794,011
2018-11-01 2018-10-30 1.500 472,271 -506,000 0.02% 708,406
2018-10-31 2018-10-29 1.540 978,271 +153,500 0.03% 1,506,537
2018-10-30 2018-10-26 1.640 824,771 +140,500 0.03% 1,352,624
2018-10-29 2018-10-25 1.680 684,271 -47,500 0.02% 1,149,575
2018-10-25 2018-10-23 1.700 731,771 -15,500 0.03% 1,244,011
2018-10-24 2018-10-22 1.800 747,271 +2,500 0.03% 1,345,088
2018-10-23 2018-10-19 1.810 744,771 +159,500 0.03% 1,348,036
2018-10-22 2018-10-18 1.760 585,271 +81,500 0.02% 1,030,077
2018-10-19 2018-10-16 1.740 503,771 +66,000 0.02% 876,562
2018-10-18 2018-10-15 1.820 437,771 -30,500 0.02% 796,743
2018-10-16 2018-10-12 1.830 468,271 -440,500 0.02% 856,936
2018-10-15 2018-10-11 1.870 908,771 +99,000 0.03% 1,699,402
2018-10-12 2018-10-10 1.940 809,771 -267,000 0.03% 1,570,956
2018-10-11 2018-10-09 2.090 1,076,771 +297,000 0.04% 2,250,451
2018-10-10 2018-10-08 2.180 779,771 +354,000 0.03% 1,699,901
2018-10-09 2018-10-05 2.310 425,771 -296,000 0.02% 983,531
2018-10-08 2018-10-04 2.260 721,771 -76,000 0.03% 1,631,202
2018-10-05 2018-10-03 2.400 797,771 -212,000 0.03% 1,914,650
2018-10-04 2018-10-02 2.240 1,009,771 +599,500 0.04% 2,261,887
2018-10-03 2018-09-28 2.310 410,271 -462,000 0.01% 947,726
2018-10-02 2018-09-27 2.490 872,271 +4,000 0.03% 2,171,955
2018-09-28 2018-09-26 2.450 868,271 -342,000 0.03% 2,127,264
2018-09-27 2018-09-24 2.780 1,210,271 -114,500 0.04% 3,364,553
2018-09-26 2018-09-21 2.390 1,324,771 +1,042,000 0.05% 3,166,203
2018-09-24 2018-09-20 2.030 282,771 -5,500 0.01% 574,025
2018-09-21 2018-09-19 2.120 288,271 +36,000 0.01% 611,135
2018-09-20 2018-09-18 1.990 252,271 -6,000 0.01% 502,019
2018-09-19 2018-09-17 2.060 258,271 -90,000 0.01% 532,038
2018-09-18 2018-09-14 2.030 348,271 -18,000 0.01% 706,990
2018-09-17 2018-09-13 1.930 366,271 -108,000 0.01% 706,903
2018-09-14 2018-09-12 1.930 474,271 +435,000 0.02% 915,343
2018-09-13 2018-09-11 1.950 39,271 +2,000 0.00% 76,578
2018-09-12 2018-09-10 1.980 37,271 -169,500 0.00% 73,797
2018-09-11 2018-09-07 2.010 206,771 -69,000 0.01% 415,610
2018-09-10 2018-09-06 2.050 275,771 +30,000 0.01% 565,331
2018-09-07 2018-09-05 2.100 245,771 -65,500 0.01% 516,119
2018-09-06 2018-09-04 2.080 311,271 +1,500 0.01% 647,444
2018-09-05 2018-09-03 2.080 309,771 +309,500 0.01% 644,324
2018-09-04 2018-08-31 2.150 271 -34,000 0.00% 583
2018-09-03 2018-08-30 2.130 34,271 -4,000 0.00% 72,997
2018-08-31 2018-08-29 2.200 38,271 +20,000 0.00% 84,196
2018-08-30 2018-08-28 2.280 18,271 -1,000 0.00% 41,658
2018-08-29 2018-08-27 2.270 19,271 +19,000 0.00% 43,745
2018-08-24 2018-08-22 2.290 271 -301,500 0.00% 621
2018-08-23 2018-08-21 2.320 301,771 +238,000 0.01% 700,109
2018-08-22 2018-08-20 2.260 63,771 +22,500 0.00% 144,122
2018-08-21 2018-08-17 2.210 41,271 -33,500 0.00% 91,209
2018-08-20 2018-08-16 2.210 74,771 +74,500 0.00% 165,244
2018-08-17 2018-08-15 2.290 271 -10,500 0.00% 621
2018-08-16 2018-08-14 2.390 10,771 +10,500 0.00% 25,743
2018-08-15 2018-08-13 2.380 271 -12,000 0.00% 645
2018-08-14 2018-08-10 2.490 12,271 -7,000 0.00% 30,555
2018-08-13 2018-08-09 2.470 19,271 +19,000 0.00% 47,599
2018-08-09 2018-08-07 2.380 271 -180,000 0.00% 645
2018-08-08 2018-08-06 2.370 180,271 +5,000 0.01% 427,242
2018-08-07 2018-08-03 2.370 175,271 +143,000 0.01% 415,392
2018-08-06 2018-08-02 2.300 32,271 -1,000 0.00% 74,223
2018-08-03 2018-08-01 2.360 33,271 +33,000 0.00% 78,520
2018-08-02 2018-07-31 2.440 271 -1,133,455 0.00% 661
2018-08-01 2018-07-30 2.510 1,133,726 +1,059,928 0.04% 2,845,652
2018-07-31 2018-07-27 2.640 73,798 -500 0.00% 194,827
2018-07-30 2018-07-26 2.550 74,298 -76,000 0.00% 189,460
2018-07-27 2018-07-25 2.590 150,298 +98,500 0.01% 389,272
2018-07-26 2018-07-24 2.540 51,798 +51,500 0.00% 131,567
2018-07-25 2018-07-23 2.540 298 -140,500 0.00% 757
2018-07-24 2018-07-20 2.630 140,798 -8,000 0.00% 370,299
2018-07-23 2018-07-19 2.650 148,798 -17,000 0.01% 394,315
2018-07-20 2018-07-18 2.650 165,798 +31,000 0.01% 439,365
2018-07-19 2018-07-17 2.800 134,798 -11,000 0.00% 377,434
2018-07-17 2018-07-13 2.810 145,798 +145,500 0.01% 409,692
2018-07-16 2018-07-12 2.780 298 -41,000 0.00% 828
2018-07-13 2018-07-11 2.790 41,298 +41,000 0.00% 115,221
2018-07-12 2018-07-10 2.800 298 -157,000 0.00% 834
2018-07-11 2018-07-09 2.900 157,298 +55,000 0.01% 456,164
2018-07-10 2018-07-06 2.780 102,298 +102,000 0.00% 284,388
2018-07-09 2018-07-05 2.770 298 -888,000 0.00% 825
2018-07-06 2018-07-04 2.780 888,298 +781,500 0.03% 2,469,468
2018-07-05 2018-07-03 2.920 106,798 -105,500 0.00% 311,850
2018-07-04 2018-06-29 3.010 212,298 -27,000 0.01% 639,017
2018-07-03 2018-06-28 2.870 239,298 +238,999 0.01% 686,785
2018-06-29 2018-06-27 2.880 299 -176,012 0.00% 861
2018-06-28 2018-06-26 2.930 176,311 +175,946 0.01% 516,591
2018-06-27 2018-06-25 2.970 365 +286 0.00% 1,084
2018-06-26 2018-06-22 3.030 79 -214 0.00% 239
2018-06-25 2018-06-21 3.030 293 -49,842 0.00% 888
2018-06-22 2018-06-20 3.140 50,135 -10,271 0.00% 157,424
2018-06-21 2018-06-19 3.190 60,406 -511,392 0.00% 192,695
2018-06-20 2018-06-15 3.543 571,798 -28,000 0.02% 2,025,877
2018-06-19 2018-06-14 3.584 599,798 +514,842 0.02% 2,149,791
2018-06-15 2018-06-13 3.636 84,956 +24,758 0.00% 308,874
2018-06-13 2018-06-11 3.656 60,198 +11,166 0.00% 220,101
2018-06-12 2018-06-08 3.687 49,032 +49,032 0.00% 180,790
2018-06-11 2018-06-07 3.646 0 -6,311
2018-06-08 2018-06-06 3.656 6,311 -167,000 0.00% 23,075
2018-06-07 2018-06-05 3.625 173,311 +57,770 0.01% 628,320
2018-06-06 2018-06-04 3.667 115,541 -81,558 0.00% 423,641
2018-06-05 2018-06-01 3.636 197,099 +66,509 0.01% 716,591
2018-06-04 2018-05-31 3.564 130,590 +9,709 0.00% 465,370
2018-06-01 2018-05-30 3.533 120,881 +8,253 0.00% 427,036
2018-05-31 2018-05-29 3.450 112,628 +112,628 0.00% 388,600
2018-05-30 2018-05-28 3.718 0 -57,770
2018-05-28 2018-05-24 3.708 57,770 +54,372 0.00% 214,199
2018-05-21 2018-05-17 3.667 3,398 -271,375 0.00% 12,459
2018-05-18 2018-05-16 3.636 274,773 +270,889 0.01% 998,989
2018-05-17 2018-05-15 3.667 3,884 -257,787 0.00% 14,241
2018-05-16 2018-05-14 3.667 261,671 +29,842 0.01% 959,439
2018-05-15 2018-05-11 3.605 231,829 +228,407 0.01% 835,695
2018-05-14 2018-05-10 3.522 3,422 -74,479 0.00% 12,054
2018-05-11 2018-05-09 3.533 77,901 -182,535 0.00% 275,200
2018-05-10 2018-05-08 3.564 260,436 +183,021 0.01% 928,088
2018-05-08 2018-05-04 3.502 77,415 -209,236 0.00% 271,092
2018-05-07 2018-05-03 3.471 286,651 +185,448 0.01% 994,936
2018-05-04 2018-05-02 3.461 101,203 -47,576 0.00% 350,223
2018-04-27 2018-04-25 3.327 148,779 +52,980 0.01% 494,944
2018-04-26 2018-04-24 3.327 95,799 -5,889 0.00% 318,695
2018-04-25 2018-04-23 3.244 101,688 -31,070 0.00% 329,908
2018-04-19 2018-04-17 3.471 132,758 -65,538 0.00% 460,790
2018-04-18 2018-04-16 3.533 198,296 -13,593 0.01% 700,519
2018-04-17 2018-04-13 3.677 211,889 +33,012 0.01% 779,092
2018-04-16 2018-04-12 3.543 178,877 -275,259 0.01% 633,760
2018-04-13 2018-04-11 3.594 454,136 +420,898 0.02% 1,632,388
2018-04-12 2018-04-10 3.636 33,238 -117,968 0.00% 120,843
2018-04-11 2018-04-09 3.399 151,206 +150,980 0.01% 513,919
2018-04-10 2018-04-06 3.378 226 -118,454 0.00% 763
2018-04-09 2018-04-04 3.419 118,680 +15,535 0.00% 405,815
2018-04-06 2018-04-03 3.378 103,145 -176,709 0.00% 348,445
2018-04-04 2018-03-29 3.389 279,854 +86,898 0.01% 948,286
2018-04-03 2018-03-28 3.286 192,956 -35,439 0.01% 633,959
2018-03-29 2018-03-27 3.368 228,395 -96,607 0.01% 769,212
2018-03-28 2018-03-26 3.296 325,002 +113,598 0.01% 1,071,144
2018-03-27 2018-03-23 3.306 211,404 +133,018 0.01% 698,924
2018-03-26 2018-03-22 3.399 78,386 -33,497 0.00% 266,419
2018-03-22 2018-03-20 3.471 111,883 -15,535 0.00% 388,335
2018-03-21 2018-03-19 3.419 127,418 +36,183 0.00% 435,693
2018-03-20 2018-03-16 3.471 91,235 +11,821 0.00% 316,667
2018-03-19 2018-03-15 3.502 79,414 -14,022 0.00% 278,092
2018-03-16 2018-03-14 3.584 93,436 -83,985 0.00% 334,893
2018-03-15 2018-03-13 3.409 177,421 -35,303 0.01% 604,846
2018-03-14 2018-03-12 3.430 212,724 +208,614 0.01% 729,580
2018-03-13 2018-03-09 3.471 4,110 -112 0.00% 14,265
2018-03-12 2018-03-08 3.327 4,222 +112 0.00% 14,045
2018-03-07 2018-03-05 3.224 4,110 +82 0.00% 13,249
2018-03-06 2018-03-02 3.306 4,028 -82 0.00% 13,317
2018-03-05 2018-03-01 3.358 4,110 -36,895 0.00% 13,800
2018-03-02 2018-02-28 3.306 41,005 -269,919 0.00% 135,567
2018-03-01 2018-02-27 3.275 310,924 +290,794 0.01% 1,018,341
2018-02-26 2018-02-22 3.368 20,130 -61,654 0.00% 67,796
2018-02-23 2018-02-21 3.409 81,784 +36,895 0.00% 278,810
2018-02-22 2018-02-20 3.358 44,889 -10,939 0.00% 150,720
2018-02-21 2018-02-15 3.316 55,828 -141,271 0.00% 185,148
2018-02-20 2018-02-13 3.193 197,099 +197,099 0.01% 629,301
2018-02-13 2018-02-09 3.028 0 -8,253
2018-02-12 2018-02-08 3.244 8,253 -48,061 0.00% 26,775
2018-02-09 2018-02-07 3.296 56,314 +56,314 0.00% 185,600
2018-02-08 2018-02-06 3.419 0 -48,547
2018-02-07 2018-02-05 3.749 48,547 +47,829 0.00% 182,002
2018-02-06 2018-02-02 3.708 718 +709 0.00% 2,662
2018-02-05 2018-02-01 3.615 9 +9 0.00% 33
2018-02-01 2018-01-30 3.728 0 -426,238
2018-01-31 2018-01-29 3.708 426,238 +10,680 0.02% 1,580,399
2018-01-25 2018-01-23 3.677 415,558 +415,558 0.02% 1,527,959
2018-01-23 2018-01-19 3.564 0 -214
2018-01-22 2018-01-18 3.491 214 -456,609 0.00% 747
2018-01-19 2018-01-17 3.553 456,823 -126,706 0.02% 1,623,226
2018-01-18 2018-01-16 3.636 583,529 +583,529 0.02% 2,121,530
2018-01-17 2018-01-15 3.821 0 -1,286,968
2018-01-16 2018-01-12 3.965 1,286,968 +635,959 0.05% 5,103,175
2018-01-15 2018-01-11 3.996 651,009 -256,325 0.02% 2,601,541
2018-01-12 2018-01-10 4.120 907,334 +62,139 0.03% 3,737,999
2018-01-11 2018-01-09 4.120 845,195 -4,854 0.03% 3,482,001
2018-01-10 2018-01-08 4.171 850,049 +4,854 0.03% 3,545,773
2018-01-09 2018-01-05 4.109 845,195 -56,799 0.03% 3,473,296
2018-01-08 2018-01-04 4.243 901,994 +19,418 0.03% 3,827,479
2018-01-05 2018-01-03 4.202 882,576 +14,079 0.03% 3,708,722
2018-01-04 2018-01-02 4.017 868,497 +23,302 0.03% 3,488,550
2018-01-03 2017-12-29 4.027 845,195 -29,128 0.03% 3,403,656
2018-01-02 2017-12-28 4.017 874,323 -267,295 0.03% 3,511,951
2017-12-29 2017-12-27 3.945 1,141,618 -3,884 0.04% 4,503,307
2017-12-28 2017-12-22 3.811 1,145,502 +79,131 0.04% 4,365,254
2017-12-27 2017-12-21 3.708 1,066,371 -467,017 0.04% 3,953,874
2017-12-22 2017-12-20 3.594 1,533,388 +189,331 0.06% 5,511,749
2017-12-21 2017-12-19 3.687 1,344,057 +289,337 0.05% 4,955,788
2017-12-20 2017-12-18 3.605 1,054,720 +37,867 0.04% 3,802,045
2017-12-19 2017-12-15 3.862 1,016,853 -156,806 0.04% 3,927,366
2017-12-18 2017-12-14 3.873 1,173,659 +1,158,320 0.04% 4,545,082
2017-12-15 2017-12-13 3.893 15,339 +15,050 0.00% 59,717
2017-12-14 2017-12-12 3.893 289 -15,050 0.00% 1,125
2017-12-13 2017-12-11 3.893 15,339 -1,228,227 0.00% 59,717
2017-12-12 2017-12-08 3.873 1,243,566 +17,963 0.05% 4,815,802
2017-12-11 2017-12-07 3.790 1,225,603 +51,944 0.04% 4,645,256
2017-12-07 2017-12-05 3.934 1,173,659 -30,584 0.04% 4,617,610
2017-12-06 2017-12-04 3.965 1,204,243 -165,543 0.04% 4,775,148
2017-12-04 2017-11-30 4.120 1,369,786 -37,381 0.05% 5,643,190
2017-12-01 2017-11-29 4.357 1,407,167 +37,221 0.05% 6,130,529
2017-11-30 2017-11-28 4.398 1,369,946 +1,334,934 0.05% 6,024,809
2017-11-29 2017-11-27 4.418 35,012 +34,954 0.00% 154,699
2017-11-28 2017-11-24 4.408 58 -1,403,965 0.00% 256
2017-11-27 2017-11-23 4.449 1,404,023 +34,468 0.05% 6,246,978
2017-11-24 2017-11-22 4.491 1,369,555 -15,050 0.05% 6,150,040
2017-11-23 2017-11-21 4.429 1,384,605 -125,507 0.05% 6,132,059
2017-11-22 2017-11-20 4.521 1,510,112 +40,395 0.05% 6,827,876
2017-11-21 2017-11-17 4.491 1,469,717 +388,373 0.05% 6,599,821
2017-11-17 2017-11-15 4.439 1,081,344 -15,535 0.04% 4,800,131
2017-11-16 2017-11-14 4.542 1,096,879 -191,276 0.04% 4,982,064
2017-11-14 2017-11-10 4.563 1,288,155 +180,827 0.05% 5,877,381
2017-11-13 2017-11-09 4.645 1,107,328 +151,465 0.04% 5,143,572
2017-11-08 2017-11-06 4.521 955,863 -92,239 0.03% 4,321,874
2017-11-06 2017-11-02 4.254 1,048,102 +24,274 0.04% 4,458,262
2017-11-03 2017-11-01 4.326 1,023,828 +208,750 0.04% 4,428,822
2017-11-02 2017-10-31 4.326 815,078 +643,726 0.03% 3,525,822
2017-11-01 2017-10-30 4.285 171,352 -171,854 0.01% 734,166
2017-10-31 2017-10-27 4.429 343,206 -117,483 0.01% 1,519,971
2017-10-30 2017-10-26 4.748 460,689 +26,701 0.02% 2,187,362
2017-10-27 2017-10-25 4.645 433,988 -95,637 0.02% 2,015,887
2017-10-26 2017-10-24 4.676 529,625 -96,608 0.02% 2,476,488
2017-10-24 2017-10-20 4.645 626,233 -126,220 0.02% 2,908,871
2017-10-23 2017-10-19 4.635 752,453 -359,245 0.03% 3,487,417
2017-10-19 2017-10-17 4.717 1,111,698 -296,619 0.04% 5,244,019
2017-10-18 2017-10-16 4.645 1,408,317 -188,846 0.05% 6,541,675
2017-10-13 2017-10-11 4.820 1,597,163 +254,869 0.06% 7,698,517
2017-10-11 2017-10-09 4.758 1,342,294 -230,790 0.05% 6,387,069
2017-10-10 2017-10-06 4.810 1,573,084 -627,512 0.06% 7,566,251
2017-10-09 2017-10-04 4.748 2,200,596 +1,303,474 0.08% 10,448,483
2017-10-06 2017-10-03 4.676 897,122 +27,186 0.03% 4,194,878
2017-10-04 2017-09-29 4.624 869,936 -568,480 0.03% 4,022,959
2017-10-03 2017-09-28 4.429 1,438,416 -103,400 0.05% 6,370,374
2017-09-29 2017-09-27 4.800 1,541,816 -849,387 0.06% 7,399,978
2017-09-28 2017-09-26 4.758 2,391,203 +20,873 0.09% 11,378,117
2017-09-27 2017-09-25 4.738 2,370,330 -29,128 0.09% 11,229,971
2017-09-26 2017-09-22 5.006 2,399,458 -19,904 0.09% 12,010,509
2017-09-25 2017-09-21 5.109 2,419,362 +110,201 0.09% 12,359,318
2017-09-21 2017-09-19 4.975 2,309,161 -62,140 0.08% 11,487,177
2017-09-20 2017-09-18 5.150 2,371,301 -560,227 0.09% 12,211,490
2017-09-19 2017-09-15 4.872 2,931,528 +163,034 0.11% 14,281,281
2017-09-18 2017-09-14 4.964 2,768,494 -943,259 0.10% 13,743,666
2017-09-15 2017-09-13 4.913 3,711,753 +1,268,521 0.13% 18,235,153
2017-09-14 2017-09-12 4.861 2,443,232 +536,439 0.09% 11,877,326
2017-09-13 2017-09-11 4.563 1,906,793 -113,599 0.07% 8,700,000
2017-09-12 2017-09-08 4.542 2,020,392 -341,768 0.07% 9,176,693
2017-09-11 2017-09-07 4.470 2,362,160 +1,304,931 0.09% 10,558,714
2017-09-08 2017-09-06 4.161 1,057,229 +591,296 0.04% 4,399,086
2017-09-06 2017-09-04 3.883 465,933 +18,448 0.02% 1,809,159
2017-09-05 2017-09-01 3.976 447,485 -590,811 0.02% 1,779,007
2017-09-04 2017-08-31 3.903 1,038,296 +204,381 0.04% 4,052,960
2017-08-31 2017-08-29 4.006 833,915 -23,788 0.03% 3,341,053
2017-08-29 2017-08-25 4.089 857,703 -43,692 0.03% 3,507,029
2017-08-28 2017-08-24 4.089 901,395 -84,471 0.03% 3,685,680
2017-08-25 2017-08-22 4.079 985,866 +121,852 0.04% 4,020,916
2017-08-24 2017-08-21 3.965 864,014 +6,311 0.03% 3,426,048
2017-08-22 2017-08-18 3.914 857,703 +707,614 0.03% 3,356,854
2017-08-16 2017-08-14 4.037 150,089 -12,622 0.01% 605,964
2017-08-15 2017-08-11 3.770 162,711 -166,515 0.01% 613,352
2017-08-14 2017-08-10 4.099 329,226 -88,355 0.01% 1,349,551
2017-08-11 2017-08-09 4.305 417,581 -554,886 0.02% 1,797,749
2017-08-10 2017-08-08 4.439 972,467 -1,968,561 0.04% 4,316,822
2017-08-09 2017-08-07 4.429 2,941,028 +650,038 0.11% 13,025,056
2017-08-08 2017-08-04 4.109 2,290,990 +951,997 0.08% 9,414,734
2017-08-07 2017-08-03 4.058 1,338,993 +190,787 0.05% 5,433,585
2017-08-04 2017-08-02 4.037 1,148,206 +597,123 0.04% 4,635,727
2017-08-03 2017-08-01 4.079 551,083 -54,858 0.02% 2,247,627
2017-08-01 2017-07-28 4.027 605,941 -212,634 0.02% 2,440,164
2017-07-31 2017-07-27 4.140 818,575 +66,994 0.03% 3,389,195
2017-07-28 2017-07-26 4.109 751,581 -390,314 0.03% 3,088,593
2017-07-27 2017-07-25 4.140 1,141,895 +19,059 0.04% 4,727,856
2017-07-26 2017-07-24 4.151 1,122,836 -87,509 0.04% 4,660,509
2017-07-25 2017-07-21 3.965 1,210,345 -3,198,244 0.04% 4,799,344
2017-07-24 2017-07-20 4.151 4,408,589 +318,465 0.16% 18,298,548
2017-07-21 2017-07-19 4.161 4,090,124 +1,377,750 0.15% 17,018,835
2017-07-20 2017-07-18 4.202 2,712,374 +947,628 0.10% 11,397,818
2017-07-19 2017-07-17 4.223 1,764,746 -1,458,352 0.06% 7,452,089
2017-07-18 2017-07-14 4.099 3,223,098 +731,596 0.12% 13,212,000
2017-07-17 2017-07-13 4.048 2,491,502 +268,462 0.09% 10,084,765
2017-07-14 2017-07-12 4.006 2,223,040 +88,840 0.08% 8,906,537
2017-07-13 2017-07-11 3.986 2,134,200 +723,088 0.08% 8,506,640
2017-07-12 2017-07-10 3.852 1,411,112 -134,959 0.05% 5,435,570
2017-07-11 2017-07-07 3.934 1,546,071 -54,764 0.06% 6,082,817
2017-07-10 2017-07-06 3.893 1,600,835 +134,959 0.06% 6,232,329
2017-07-07 2017-07-05 3.811 1,465,876 -328,294 0.05% 5,586,129
2017-07-06 2017-07-04 3.739 1,794,170 -63,122 0.07% 6,707,832
2017-07-05 2017-07-03 3.934 1,857,292 -1,279 0.07% 7,307,276
2017-07-04 2017-06-30 3.862 1,858,571 -1,085,015 0.07% 7,178,313
2017-07-03 2017-06-29 3.914 2,943,586 -4,658,037 0.11% 11,520,526
2017-06-30 2017-06-28 3.893 7,601,623 -488,864 0.28% 29,594,438
2017-06-29 2017-06-27 3.811 8,090,487 -4,503,660 0.29% 30,831,053
2017-06-28 2017-06-26 3.594 12,594,147 -1,054,430 0.46% 45,269,548
2017-06-27 2017-06-23 3.625 13,648,577 -459,250 0.50% 49,481,404
2017-06-26 2017-06-22 3.636 14,107,827 -1,230,659 0.51% 51,291,666
2017-06-23 2017-06-21 3.594 15,338,486 -330,602 0.56% 55,134,050
2017-06-22 2017-06-20 3.594 15,669,088 -414,371 0.57% 56,322,396
2017-06-21 2017-06-19 3.512 16,083,459 -1,266,096 0.58% 56,486,649
2017-06-20 2017-06-16 3.440 17,349,555 +1,850,107 0.63% 59,682,469
2017-06-19 2017-06-15 3.378 15,499,448 -8,630,599 0.56% 52,360,291
2017-06-16 2017-06-14 3.553 24,130,047 -2,524,418 0.88% 85,741,137
2017-06-15 2017-06-13 3.625 26,654,465 -28,255,997 0.97% 96,632,810
2017-06-14 2017-06-12 3.522 54,910,462 +48,621,759 1.99% 193,416,348
2017-06-13 2017-06-09 3.656 6,288,703 -1,391,841 0.25% 22,993,306
2017-06-12 2017-06-08 3.677 7,680,544 +2,861,332 0.31% 28,240,486
2017-06-09 2017-06-07 3.677 4,819,212 +255,354 0.19% 17,719,694
2017-06-08 2017-06-06 4.161 4,563,858 +3,204,070 0.18% 18,990,022
2017-06-07 2017-06-05 4.161 1,359,788 +22,332 0.05% 5,658,021
2017-06-02 2017-05-31 3.749 1,337,456 +50,973 0.05% 5,014,099
2017-06-01 2017-05-29 3.914 1,286,483 -1,941 0.05% 5,035,002
2017-05-31 2017-05-26 3.955 1,288,424 -115,053 0.05% 5,095,678
2017-05-29 2017-05-25 3.924 1,403,477 -37,381 0.06% 5,507,345
2017-05-25 2017-05-23 3.790 1,440,858 +151,951 0.06% 5,461,111
2017-05-24 2017-05-22 3.924 1,288,907 -1,456 0.05% 5,057,764
2017-05-23 2017-05-19 3.862 1,290,363 -228,654 0.05% 4,983,737
2017-05-22 2017-05-18 3.687 1,519,017 +3,188 0.06% 5,600,898
2017-05-19 2017-05-17 3.615 1,515,829 -22,331 0.06% 5,479,858
2017-05-17 2017-05-15 3.461 1,538,160 -19,419 0.06% 5,322,955
2017-05-16 2017-05-12 3.440 1,557,579 +291,279 0.06% 5,358,072
2017-05-15 2017-05-11 3.564 1,266,300 +1,942 0.05% 4,512,578
2017-05-11 2017-05-09 3.409 1,264,358 +175,738 0.05% 4,310,325
2017-05-09 2017-05-05 3.461 1,088,620 +219,916 0.04% 3,767,277
2017-05-08 2017-05-04 3.615 868,704 -106,802 0.03% 3,140,443
2017-05-05 2017-05-02 3.687 975,506 +35,439 0.04% 3,596,872
2017-05-04 2017-04-28 3.708 940,067 -52,431 0.04% 3,485,566
2017-05-02 2017-04-27 3.749 992,498 -13,107 0.04% 3,720,857
2017-04-28 2017-04-26 3.770 1,005,605 -217,172 0.04% 3,790,709
2017-04-27 2017-04-25 4.037 1,222,777 -358,759 0.05% 4,936,797
2017-04-26 2017-04-24 3.903 1,581,536 -119,424 0.06% 6,173,483
2017-04-25 2017-04-21 3.914 1,700,960 +325,262 0.07% 6,657,170
2017-04-24 2017-04-20 3.790 1,375,698 +30,584 0.06% 5,214,143
2017-04-20 2017-04-18 3.739 1,345,114 +153,407 0.05% 5,028,954
2017-04-19 2017-04-13 3.852 1,191,707 +270,889 0.05% 4,590,427
2017-04-18 2017-04-12 3.687 920,818 +99,521 0.04% 3,395,227
2017-04-13 2017-04-11 3.739 821,297 -317,009 0.03% 3,070,569
2017-04-12 2017-04-10 3.811 1,138,306 +81,073 0.05% 4,337,832
2017-04-11 2017-04-07 3.811 1,057,233 +103,889 0.04% 4,028,881
2017-04-10 2017-04-06 3.739 953,344 -26,700 0.04% 3,564,251
2017-04-07 2017-04-05 3.893 980,044 +24,273 0.04% 3,815,481
2017-04-06 2017-04-03 3.934 955,771 -13,108 0.04% 3,760,358
2017-03-30 2017-03-28 3.749 968,879 +9,710 0.04% 3,632,310
2017-03-28 2017-03-24 4.017 959,169 +21,846 0.04% 3,852,758
2017-03-27 2017-03-23 3.986 937,323 -8,739 0.04% 3,736,046
2017-03-24 2017-03-22 4.058 946,062 -167,000 0.04% 3,839,086
2017-03-23 2017-03-21 3.945 1,113,062 -557,799 0.04% 4,390,663
2017-03-22 2017-03-20 4.254 1,670,861 +399,052 0.07% 7,107,262
2017-03-21 2017-03-17 4.130 1,271,809 +701,497 0.05% 5,252,647
2017-03-20 2017-03-16 4.377 570,312 -1,942 0.02% 2,496,396
2017-03-16 2017-03-14 4.223 572,254 +297,105 0.02% 2,416,488
2017-03-14 2017-03-10 3.945 275,149 -314,581 0.01% 1,085,372
2017-03-10 2017-03-08 3.914 589,730 +358,273 0.02% 2,308,069
2017-03-09 2017-03-07 3.739 231,457 +118,453 0.01% 865,344
2017-03-07 2017-03-03 3.749 113,004 -177,194 0.00% 423,650
2017-03-06 2017-03-02 3.873 290,198 +15,534 0.01% 1,123,813
2017-03-02 2017-02-28 3.677 274,664 -485 0.01% 1,009,908
2017-02-28 2017-02-24 3.419 275,149 +7,282 0.01% 940,845
2017-02-27 2017-02-23 3.399 267,867 +48,546 0.01% 910,427
2017-02-22 2017-02-20 3.224 219,321 -127,191 0.01% 707,028
2017-02-21 2017-02-17 3.069 346,512 +5,441 0.01% 1,063,522
2017-02-20 2017-02-16 3.080 341,071 -167,501 0.01% 1,050,335
2017-02-17 2017-02-15 3.131 508,572 -137,807 0.02% 1,592,348
2017-02-16 2017-02-14 3.141 646,379 -284,968 0.03% 2,030,482
2017-02-15 2017-02-13 3.255 931,347 -453,910 0.04% 3,031,172
2017-02-14 2017-02-10 3.172 1,385,257 -291,279 0.06% 4,394,334
2017-02-13 2017-02-09 3.141 1,676,536 -560,713 0.07% 5,266,532
2017-02-10 2017-02-08 3.018 2,237,249 -137,919 0.09% 6,751,401
2017-02-09 2017-02-07 2.977 2,375,168 +324,291 0.10% 7,069,752
2017-02-08 2017-02-06 2.812 2,050,877 -148,898 0.08% 5,766,526
2017-02-07 2017-02-03 2.760 2,199,775 +10,985 0.09% 6,071,906
2017-02-06 2017-02-02 2.801 2,188,790 +23,865 0.09% 6,131,758
2017-02-03 2017-02-01 2.863 2,164,925 +6,797 0.09% 6,198,686
2017-02-02 2017-01-27 2.709 2,158,128 +50,973 0.09% 5,845,813
2017-02-01 2017-01-25 2.729 2,107,155 +54,858 0.08% 5,751,145
2017-01-25 2017-01-23 2.863 2,052,297 -388,372 0.08% 5,876,206
2017-01-24 2017-01-20 2.863 2,440,669 +290,794 0.10% 6,988,205
2017-01-23 2017-01-19 2.874 2,149,875 -407,791 0.09% 6,177,737
2017-01-20 2017-01-18 2.698 2,557,666 +292,735 0.10% 6,901,716
2017-01-19 2017-01-17 2.286 2,264,931 +192,730 0.09% 5,178,690
2017-01-10 2017-01-06 1.957 2,072,201 -99 0.08% 4,055,062
2016-12-21 2016-12-19 2.225 2,072,300 +63,668 0.08% 4,610,185
2016-12-16 2016-12-14 2.328 2,008,632 -746,247 0.08% 4,675,422
2016-11-11 2016-11-09 2.410 2,754,879 +47 0.11% 6,639,423
2016-11-03 2016-11-01 2.575 2,754,832 +485 0.11% 7,093,280
2016-10-28 2016-10-26 2.750 2,754,347 +266,823 0.11% 7,574,289
2016-10-27 2016-10-25 2.791 2,487,524 -17,477 0.10% 6,943,022
2016-10-24 2016-10-19 2.575 2,505,001 -334,971 0.10% 6,450,003
2016-10-13 2016-10-11 2.431 2,839,972 +3,884 0.11% 6,903,003
2016-10-06 2016-10-04 2.472 2,836,088 +4,369 0.11% 7,010,402
2016-10-05 2016-10-03 2.482 2,831,719 -485,465 0.11% 7,028,767
2016-10-04 2016-09-30 2.482 3,317,184 +613,282 0.13% 8,233,767
2016-10-03 2016-09-29 2.441 2,703,902 -812,668 0.11% 6,600,111
2016-09-29 2016-09-27 2.462 3,516,570 +960,376 0.14% 8,656,237
2016-09-28 2016-09-26 2.389 2,556,194 -431,753 0.10% 6,107,926
2016-09-26 2016-09-22 2.760 2,987,947 +1,028,153 0.12% 8,247,449
2016-09-23 2016-09-21 2.853 1,959,794 -1,122,535 0.08% 5,591,163
2016-09-02 2016-08-31 4.367 3,082,329 -184,476 0.12% 13,460,365
2016-08-25 2016-08-23 4.367 3,266,805 +9,952 0.13% 14,265,961
2016-08-23 2016-08-19 4.367 3,256,853 +174,524 0.13% 14,222,502
2016-08-19 2016-08-17 4.367 3,082,329 -485,465 0.12% 13,460,365
2016-08-17 2016-08-15 4.367 3,567,794 +485,465 0.14% 15,580,364
2016-08-09 2016-08-05 4.367 3,082,329 -556,205 0.12% 13,460,365
2016-08-08 2016-08-04 4.367 3,638,534 +556,091 0.15% 15,889,282
2016-08-04 2016-08-01 4.367 3,082,443 +114 0.12% 13,460,862
2016-07-19 2016-07-15 4.367 3,082,329 -35,371 0.12% 13,460,365
2016-07-14 2016-07-12 4.367 3,117,700 -19,666 0.13% 13,614,828
2016-07-11 2016-07-07 4.367 3,137,366 -969,353 0.13% 13,700,708
2016-07-08 2016-07-06 4.367 4,106,719 +883,214 0.17% 17,933,821
2016-07-05 2016-06-30 4.367 3,223,505 -825,776 0.13% 14,076,873
2016-07-04 2016-06-29 4.367 4,049,281 -5,949,861 0.16% 17,682,992
2016-06-29 2016-06-27 4.367 9,999,142 -436,918 0.40% 43,665,714
2016-06-27 2016-06-23 4.367 10,436,060 +10,105,458 0.42% 45,573,712
2016-06-23 2016-06-21 4.367 330,602 +10,195 0.01% 1,443,721
2016-06-22 2016-06-20 4.583 320,407 +320,407 0.01% 1,468,500
2016-06-21 2016-06-17 5.067 0 -27,362,518
2016-06-20 2016-06-16 5.139 27,362,518 +8,802,599 1.10% 140,626,958
2016-06-17 2016-06-15 5.109 18,559,919 -8,949,717 0.75% 94,813,402
2016-06-16 2016-06-14 5.139 27,509,636 -4,906,596 1.11% 141,383,056
2016-06-15 2016-06-13 5.088 32,416,232 -1,373,575 1.31% 164,930,683
2016-06-14 2016-06-10 5.129 33,789,807 -2,424,219 1.36% 173,311,360
2016-06-13 2016-06-08 5.129 36,214,026 +24,937,474 1.46% 185,745,426
2016-06-10 2016-06-07 5.139 11,276,552 -539,843 0.45% 57,954,725
2016-06-08 2016-06-06 5.139 11,816,395 -2,612,288 0.48% 60,729,195
2016-06-07 2016-06-03 5.129 14,428,683 -4,653,183 0.58% 74,006,184
2016-06-06 2016-06-02 5.088 19,081,866 -3,705,555 0.77% 97,086,706
2016-06-03 2016-06-01 5.078 22,787,421 -6,882,439 0.92% 115,705,518
2016-06-02 2016-05-31 5.078 29,669,860 -2,112,550 1.19% 150,651,823
2016-06-01 2016-05-30 5.088 31,782,410 +773,346 1.28% 161,705,857
2016-05-31 2016-05-27 5.088 31,009,064 -1,643,785 1.25% 157,771,147
2016-05-30 2016-05-26 4.800 32,652,849 +70,198 1.32% 156,718,033
2016-05-27 2016-05-25 4.697 32,582,651 -1,874,866 1.31% 153,025,298
2016-05-26 2016-05-24 4.686 34,457,517 -108,259 1.39% 161,475,765
2016-05-25 2016-05-23 4.676 34,565,776 +237,505 1.39% 161,627,085
2016-05-24 2016-05-20 4.686 34,328,271 +190,787 1.38% 160,870,089
2016-05-23 2016-05-19 4.666 34,137,484 +314,582 1.37% 159,272,827
2016-05-20 2016-05-18 4.635 33,822,902 +179,510 1.36% 156,760,037
2016-05-19 2016-05-17 4.686 33,643,392 +466,047 1.35% 157,660,590
2016-05-18 2016-05-16 4.697 33,177,345 -360,701 1.34% 155,818,295
2016-05-17 2016-05-13 4.676 33,538,046 +293,713 1.35% 156,821,493
2016-05-16 2016-05-12 4.738 33,244,333 -358,758 1.34% 157,502,493
2016-05-13 2016-05-11 4.861 33,603,091 -1,624,852 1.35% 163,355,290
2016-05-12 2016-05-10 4.779 35,227,943 +2,219,061 1.42% 168,351,597
2016-05-11 2016-05-09 4.954 33,008,882 +472,357 1.33% 163,526,397
2016-05-10 2016-05-06 4.985 32,536,525 +1,908,364 1.31% 162,191,655
2016-05-09 2016-05-05 5.006 30,628,161 +133,988 1.23% 153,309,535
2016-05-06 2016-05-04 5.006 30,494,173 -42,420 1.23% 152,638,857
2016-05-05 2016-05-03 5.047 30,536,593 -838,082 1.23% 154,109,225
2016-05-04 2016-04-29 5.067 31,374,675 -780,628 1.26% 158,985,060
2016-05-03 2016-04-28 5.057 32,155,303 -532,556 1.30% 162,609,560
2016-04-29 2016-04-27 4.964 32,687,859 +1,226,285 1.32% 162,272,710
2016-04-28 2016-04-26 4.964 31,461,574 +739,030 1.27% 156,185,050
2016-04-27 2016-04-25 4.964 30,722,544 +17,476 1.24% 152,516,275
2016-04-26 2016-04-22 4.975 30,705,068 +569,936 1.24% 152,745,762
2016-04-25 2016-04-21 4.903 30,135,132 +919,909 1.21% 147,737,936
2016-04-22 2016-04-20 4.903 29,215,223 +59,760 1.18% 143,228,068
2016-04-21 2016-04-19 4.903 29,155,463 -85,927 1.17% 142,935,094
2016-04-20 2016-04-18 4.903 29,241,390 +215,546 1.18% 143,356,352
2016-04-19 2016-04-15 4.944 29,025,844 +219,916 1.17% 143,495,430
2016-04-18 2016-04-14 4.975 28,805,928 +772,375 1.16% 143,298,280
2016-04-15 2016-04-13 4.964 28,033,553 -2,081,674 1.13% 139,167,286
2016-04-14 2016-04-12 4.954 30,115,227 -543,721 1.21% 149,191,195
2016-04-13 2016-04-11 4.913 30,658,948 -1,848,652 1.23% 150,621,720
2016-04-12 2016-04-08 4.923 32,507,600 -54,372 1.31% 160,038,613
2016-04-11 2016-04-07 4.923 32,561,972 +15,585,450 1.31% 160,306,293
2016-04-08 2016-04-06 4.872 16,976,522 -512,166 0.68% 82,703,109
2016-04-07 2016-04-05 4.892 17,488,688 -1,302,378 0.70% 85,558,432
2016-04-06 2016-04-01 4.995 18,791,066 -171,855 0.76% 93,865,313
2016-04-05 2016-03-31 5.047 18,962,921 +3,594,384 0.76% 95,700,298
2016-04-01 2016-03-30 5.026 15,368,537 -6,269,782 0.62% 77,243,923
2016-03-31 2016-03-29 5.016 21,638,319 +805,386 0.87% 108,533,662
2016-03-30 2016-03-24 5.047 20,832,933 -816,066 0.84% 105,137,700
2016-03-29 2016-03-23 5.047 21,648,999 -2,101,579 0.87% 109,256,146
2016-03-24 2016-03-22 5.047 23,750,578 +3,786,697 0.96% 119,862,198
2016-03-23 2016-03-21 5.016 19,963,881 +2,356,933 0.80% 100,135,002
2016-03-22 2016-03-18 5.006 17,606,948 +23,788 0.71% 88,131,736
2016-03-18 2016-03-16 5.036 17,583,160 -713,634 0.71% 88,555,953
2016-03-17 2016-03-15 5.036 18,296,794 +3,087,632 0.74% 92,150,105
2016-03-16 2016-03-14 5.026 15,209,162 +1,650,721 0.61% 76,442,888
2016-03-15 2016-03-11 5.047 13,558,441 -3,194,360 0.55% 68,425,474
2016-03-14 2016-03-10 5.067 16,752,801 -189,612 0.67% 84,891,559
2016-03-11 2016-03-09 5.067 16,942,413 -370,309 0.68% 85,852,381
2016-03-10 2016-03-08 5.098 17,312,722 +552,023 0.70% 88,263,782
2016-03-09 2016-03-07 5.088 16,760,699 +707,808 0.68% 85,276,831
2016-03-08 2016-03-04 5.098 16,052,891 -1,435,034 0.65% 81,840,907
2016-03-07 2016-03-03 5.047 17,487,925 -1,638,445 0.70% 88,256,426
2016-03-04 2016-03-02 5.006 19,126,370 +2,508,246 0.77% 95,737,217
2016-03-03 2016-03-01 5.006 16,618,124 -25,730 0.67% 83,182,169
2016-03-02 2016-02-29 5.026 16,643,854 -146,806 0.67% 83,653,804
2016-03-01 2016-02-26 4.954 16,790,660 +1,018,216 0.68% 83,181,131
2016-02-29 2016-02-25 4.676 15,772,444 +971 0.64% 73,750,815
2016-02-23 2016-02-19 4.666 15,771,473 -600,521 0.64% 73,583,838
2016-02-22 2016-02-18 4.697 16,371,994 +118,454 0.66% 76,891,511
2016-02-19 2016-02-17 4.717 16,253,540 -572,319 0.65% 76,669,992
2016-02-18 2016-02-16 4.563 16,825,859 -437,889 0.68% 76,770,249
2016-02-17 2016-02-15 4.532 17,263,748 -2,545,779 0.70% 78,234,757
2016-02-16 2016-02-12 4.491 19,809,527 +2,194,938 0.80% 88,955,452
2016-02-15 2016-02-11 4.552 17,614,589 +688,389 0.71% 80,187,516
2016-02-12 2016-02-05 4.583 16,926,200 -140,784 0.68% 77,576,727
2016-02-11 2016-02-04 4.563 17,066,984 -635,474 0.69% 77,870,414
2016-02-05 2016-02-03 4.552 17,702,458 -1,469,698 0.71% 80,587,525
2016-02-04 2016-02-02 4.604 19,172,156 -288,852 0.77% 88,265,392
2016-02-03 2016-02-01 4.521 19,461,008 +438,030 0.78% 87,991,724
2016-02-02 2016-01-29 4.542 19,022,978 +2,431,210 0.77% 86,403,050
2016-02-01 2016-01-28 4.583 16,591,768 +43,691 0.67% 76,043,947
2016-01-29 2016-01-27 4.583 16,548,077 +1,514,025 0.67% 75,843,701
2016-01-28 2016-01-26 4.635 15,034,052 +2,269,064 0.61% 69,678,780
2016-01-27 2016-01-25 4.707 12,764,988 -101,947 0.51% 60,082,582
2016-01-26 2016-01-22 4.727 12,866,935 -134,474 0.52% 60,827,472
2016-01-25 2016-01-21 4.697 13,001,409 +124,279 0.52% 61,061,468
2016-01-22 2016-01-20 4.707 12,877,130 -1,247,646 0.52% 60,610,415
2016-01-21 2016-01-19 4.707 14,124,776 +994,233 0.57% 66,482,868
2016-01-20 2016-01-18 4.645 13,130,543 +858,302 0.53% 60,991,765
2016-01-19 2016-01-15 4.697 12,272,241 +356,720 0.49% 57,636,911
2016-01-18 2016-01-14 4.820 11,915,521 +125,736 0.48% 57,434,238
2016-01-15 2016-01-13 4.800 11,789,785 -128,649 0.47% 56,585,320
2016-01-14 2016-01-12 4.820 11,918,434 -167,971 0.48% 57,448,279
2016-01-13 2016-01-11 4.851 12,086,405 +391,771 0.49% 58,631,368
2016-01-12 2016-01-08 4.903 11,694,634 -4,698,817 0.47% 57,333,118
2016-01-11 2016-01-07 4.861 16,393,451 -1,027,730 0.66% 79,693,768
2016-01-08 2016-01-06 4.944 17,421,181 +5,063,984 0.70% 86,125,312
2016-01-07 2016-01-05 4.923 12,357,197 -78,645 0.50% 60,835,887
2016-01-06 2016-01-04 4.944 12,435,842 +102,918 0.50% 61,479,228
2016-01-05 2015-12-31 4.995 12,332,924 -43,692 0.50% 61,605,540
2016-01-04 2015-12-29 5.016 12,376,616 +44,663 0.50% 62,078,734
2015-12-30 2015-12-28 4.944 12,331,953 -132,046 0.50% 60,965,631
2015-12-29 2015-12-24 4.923 12,463,999 +231,081 0.50% 61,361,685
2015-12-28 2015-12-22 4.800 12,232,918 -438,030 0.49% 58,712,146
2015-12-23 2015-12-21 4.882 12,670,948 +639,013 0.51% 61,858,506
2015-12-21 2015-12-17 5.006 12,031,935 +123,282 0.48% 60,225,959
2015-12-18 2015-12-16 5.006 11,908,653 -1,655,896 0.48% 59,608,870
2015-12-17 2015-12-15 5.067 13,564,549 +706,837 0.55% 68,735,712
2015-12-16 2015-12-14 5.150 12,857,712 -864,127 0.52% 66,213,367
2015-12-08 2015-12-04 4.274 13,721,839 -425,268 0.55% 58,650,591
2015-12-07 2015-12-03 4.305 14,147,107 -1,469,988 0.57% 60,905,413
2015-12-04 2015-12-02 3.708 15,617,095 +630,133 0.63% 57,904,822
2015-12-03 2015-12-01 3.347 14,986,962 -88,354 0.60% 50,165,939
2015-12-02 2015-11-30 3.316 15,075,316 -322,349 0.61% 49,995,886
2015-12-01 2015-11-27 3.275 15,397,665 -328,174 0.62% 50,430,580
2015-11-30 2015-11-26 3.450 15,725,839 +99,520 0.63% 54,258,853
2015-11-27 2015-11-25 3.512 15,626,319 +77,674 0.63% 54,881,129
2015-11-26 2015-11-24 3.522 15,548,645 -109,715 0.63% 54,768,473
2015-11-24 2015-11-20 3.461 15,658,360 +75,247 0.63% 54,187,302
2015-11-23 2015-11-19 3.440 15,583,113 -196,613 0.63% 53,605,909
2015-11-20 2015-11-18 3.430 15,779,726 -211,663 0.64% 54,119,736
2015-11-19 2015-11-17 3.409 15,991,389 +57,770 0.64% 54,516,273
2015-11-18 2015-11-16 3.389 15,933,619 +89,326 0.64% 53,991,116
2015-11-17 2015-11-13 3.471 15,844,293 +194,186 0.64% 54,993,928
2015-11-16 2015-11-12 3.636 15,650,107 +176,437 0.63% 56,898,916
2015-11-12 2015-11-10 3.543 15,473,670 +289,337 0.62% 54,823,120
2015-11-11 2015-11-09 3.687 15,184,333 +687,904 0.61% 55,987,454
2015-11-10 2015-11-06 3.615 14,496,429 +210,692 0.58% 52,405,893
2015-11-09 2015-11-05 3.389 14,285,737 +3,889,061 0.58% 48,407,263
2015-11-06 2015-11-04 3.419 10,396,676 +3,398 0.42% 35,550,406
2015-11-05 2015-11-03 3.296 10,393,278 +19,419 0.42% 34,254,253
2015-11-04 2015-11-02 3.193 10,373,859 -49,564 0.42% 33,121,806
2015-11-03 2015-10-30 3.316 10,423,423 -50,489 0.42% 34,568,315
2015-11-02 2015-10-29 3.296 10,473,912 -50,974 0.42% 34,520,007
2015-10-30 2015-10-28 3.296 10,524,886 -177,680 0.42% 34,688,008
2015-10-29 2015-10-27 3.471 10,702,566 -190,302 0.43% 37,147,517
2015-10-28 2015-10-26 3.533 10,892,868 -214,576 0.44% 38,481,176
2015-10-27 2015-10-23 3.481 11,107,444 -198,070 0.45% 38,667,207
2015-10-26 2015-10-22 3.543 11,305,514 -222,343 0.46% 40,055,368
2015-10-23 2015-10-20 3.564 11,527,857 -160,714 0.46% 41,080,588
2015-10-22 2015-10-19 3.800 11,688,571 +6,311 0.47% 44,422,169
2015-10-20 2015-10-16 3.697 11,682,260 -152,849 0.47% 43,194,981
2015-10-19 2015-10-15 3.491 11,835,109 -232,538 0.48% 41,322,248
2015-10-16 2015-10-14 3.265 12,067,647 +1,352,850 0.49% 39,399,784
2015-10-15 2015-10-13 3.502 10,714,797 -308,827 0.43% 37,521,038
2015-10-14 2015-10-12 3.564 11,023,624 -25,316 0.44% 39,283,707
2015-10-13 2015-10-09 3.533 11,048,940 -1,550,091 0.44% 39,032,531
2015-10-12 2015-10-08 3.533 12,599,031 -92,723 0.51% 44,508,529
2015-10-09 2015-10-07 3.605 12,691,754 -75,247 0.51% 45,751,113
2015-10-08 2015-10-06 3.667 12,767,001 -5,341 0.51% 46,811,318
2015-10-07 2015-10-05 3.646 12,772,342 +12,623 0.51% 46,567,806
2015-10-06 2015-10-02 3.594 12,759,719 -6,998 0.51% 45,864,695
2015-10-05 2015-09-30 3.399 12,766,717 -69,421 0.51% 43,391,548
2015-10-02 2015-09-29 3.255 12,836,138 +1,457,366 0.52% 41,776,633
2015-09-30 2015-09-25 3.286 11,378,772 +175,040 0.46% 37,385,058
2015-09-29 2015-09-24 3.316 11,203,732 +186,419 0.45% 37,156,137
2015-09-25 2015-09-23 3.296 11,017,313 +250,985 0.44% 36,310,953
2015-09-24 2015-09-22 3.409 10,766,328 -351,477 0.43% 36,703,508
2015-09-23 2015-09-21 3.265 11,117,805 +347,593 0.45% 36,298,635
2015-09-22 2015-09-18 3.347 10,770,212 -62,139 0.43% 36,051,189
2015-09-21 2015-09-17 3.347 10,832,351 +513,137 0.44% 36,259,187
2015-09-18 2015-09-16 3.615 10,319,214 +895,683 0.42% 37,304,885
2015-09-14 2015-09-10 2.503 9,423,531 -168,457 0.38% 23,584,785
2015-09-11 2015-09-09 2.503 9,591,988 +4,369 0.39% 24,006,391
2015-09-10 2015-09-08 2.420 9,587,619 +51,460 0.39% 23,205,483
2015-09-09 2015-09-07 2.462 9,536,159 +46,119 0.38% 23,473,798
2015-09-08 2015-09-04 2.379 9,490,040 +61,654 0.38% 22,578,339
2015-09-07 2015-09-02 2.431 9,428,386 -2,245,276 0.38% 22,917,188
2015-09-04 2015-09-01 2.204 11,673,662 -486 0.47% 25,729,590
2015-09-02 2015-08-31 2.698 11,674,148 +14,564 0.47% 31,502,024
2015-09-01 2015-08-28 2.801 11,659,584 +400,509 0.47% 32,663,591
2015-08-31 2015-08-27 2.740 11,259,075 -3,884 0.45% 30,845,820
2015-08-28 2015-08-26 2.678 11,262,959 -174,282 0.45% 30,160,451
2015-08-27 2015-08-25 2.647 11,437,241 -91,267 0.46% 30,273,761
2015-08-26 2015-08-24 2.771 11,528,508 -121,852 0.46% 31,940,180
2015-08-25 2015-08-21 3.090 11,650,360 -95,151 0.47% 35,997,520
2015-08-24 2015-08-20 3.337 11,745,511 -47,576 0.47% 39,194,841
2015-08-21 2015-08-19 3.491 11,793,087 -44,177 0.47% 41,175,528
2015-08-20 2015-08-18 3.522 11,837,264 +124,765 0.48% 41,695,522
2015-08-19 2015-08-17 3.667 11,712,499 -12,622 0.47% 42,944,895
2015-08-18 2015-08-14 3.739 11,725,121 -46,605 0.47% 43,836,506
2015-08-17 2015-08-13 3.677 11,771,726 -134,959 0.47% 43,283,297
2015-08-14 2015-08-12 3.708 11,906,685 -583,529 0.48% 44,147,421
2015-08-13 2015-08-11 3.883 12,490,214 -191,759 0.50% 48,497,930
2015-08-12 2015-08-10 3.903 12,681,973 -101,948 0.51% 49,503,740
2015-08-11 2015-08-07 4.006 12,783,921 -88,355 0.51% 51,218,358
2015-08-10 2015-08-06 3.914 12,872,276 -35,438 0.52% 50,379,159
2015-08-07 2015-08-05 3.842 12,907,714 -47,091 0.52% 49,587,263
2015-08-06 2015-08-04 3.708 12,954,805 +175,253 0.52% 48,033,624
2015-08-05 2015-08-03 3.852 12,779,552 +1,679,224 0.51% 49,226,528
2015-08-04 2015-07-31 3.955 11,100,328 -50,974 0.45% 43,901,465
2015-08-03 2015-07-30 3.914 11,151,302 -7,282 0.45% 43,643,659
2015-07-31 2015-07-29 3.914 11,158,584 +7,282 0.45% 43,672,159
2015-07-30 2015-07-28 3.893 11,151,302 -88,840 0.45% 43,413,955
2015-07-29 2015-07-27 3.811 11,240,142 -46,119 0.45% 42,833,691
2015-07-28 2015-07-24 3.976 11,286,261 -217,974 0.45% 44,869,308
2015-07-27 2015-07-23 4.099 11,504,235 -206,808 0.46% 47,157,719
2015-07-24 2015-07-22 4.140 11,711,043 +16,020 0.47% 48,487,926
2015-07-22 2015-07-20 4.243 11,695,023 +41,265 0.47% 49,626,114
2015-07-21 2015-07-17 4.233 11,653,758 -150,494 0.47% 49,330,986
2015-07-20 2015-07-16 4.295 11,804,252 +1,275,603 0.48% 50,697,495
2015-07-17 2015-07-15 4.223 10,528,649 -6,311 0.42% 44,459,900
2015-07-16 2015-07-14 4.449 10,534,960 -117,968 0.42% 46,873,633
2015-07-15 2015-07-13 4.470 10,652,928 +912,189 0.43% 47,617,950
2015-07-14 2015-07-10 4.326 9,740,739 -66,183 0.39% 42,135,987
2015-07-13 2015-07-09 4.295 9,806,922 +41,506 0.39% 42,119,262
2015-07-10 2015-07-08 3.667 9,765,416 +172,744 0.39% 35,805,746
2015-07-09 2015-07-07 4.027 9,592,672 -396,140 0.39% 38,630,322
2015-07-08 2015-07-06 4.480 9,988,812 -3,173,485 0.40% 44,752,270
2015-07-07 2015-07-03 4.830 13,162,297 -1,907,393 0.53% 63,579,412
2015-07-06 2015-07-02 5.150 15,069,690 +10,195 0.61% 77,604,392
2015-07-03 2015-06-30 5.130 15,059,495 -123,794 0.61% 77,249,629
2015-07-02 2015-06-29 5.265 15,183,289 +4,082,416 0.61% 79,938,399
2015-06-30 2015-06-26 5.400 11,100,873 -38,924 0.45% 59,946,463
2015-06-29 2015-06-25 5.619 11,139,797 +77,848 0.45% 62,590,743
2015-06-26 2015-06-24 5.785 11,061,949 -1,490,159 0.45% 63,994,922
2015-06-25 2015-06-23 5.858 12,552,108 -298,470,114 0.51% 73,529,927
2015-06-24 2015-06-22 5.806 311,022,222 -67,276 12.65% 1,805,779,389
2015-06-23 2015-06-19 5.525 311,089,498 -351,427 12.66% 1,718,774,668
2015-06-22 2015-06-18 5.254 311,440,925 -851,519 12.67% 1,636,462,779
2015-06-19 2015-06-17 5.348 312,292,444 -870,591 12.71% 1,670,181,499
2015-06-18 2015-06-16 5.109 313,163,035 -2,434,904 12.74% 1,599,893,443
2015-06-17 2015-06-15 5.515 315,597,939 +2,173,009 12.84% 1,740,400,106
2015-06-16 2015-06-12 5.723 313,424,930 +288,325 12.75% 1,793,640,081
2015-06-15 2015-06-11 5.764 313,136,605 +3,520,759 12.74% 1,805,022,735
2015-06-12 2015-06-10 5.785 309,615,846 -988,474 12.60% 1,791,170,979
2015-06-11 2015-06-09 5.754 310,604,320 +27,391 12.64% 1,787,193,993
2015-06-10 2015-06-08 6.243 310,576,929 -812,879 12.64% 1,938,918,323
2015-06-09 2015-06-05 6.607 311,389,808 +27,390 12.67% 2,057,392,688
2015-06-08 2015-06-04 6.722 311,362,418 -124,291 12.67% 2,092,848,457
2015-06-05 2015-06-03 6.441 311,486,709 -1,133,117 12.67% 2,006,176,978
2015-06-04 2015-06-02 6.451 312,619,826 +41,807 12.72% 2,016,727,775
2015-06-03 2015-06-01 6.711 312,578,019 -2,928,900 12.72% 2,097,766,869
2015-06-02 2015-05-29 6.742 315,506,919 -32,677 12.84% 2,127,271,720
2015-06-01 2015-05-28 6.649 315,539,596 +58,626 12.84% 2,097,943,540
2015-05-29 2015-05-27 6.919 315,480,970 -145,823 12.84% 2,182,900,226
2015-05-28 2015-05-26 7.117 315,626,793 -328,210 12.84% 2,246,306,622
2015-05-27 2015-05-22 7.252 315,955,003 +4,532,424 12.86% 2,291,379,840
2015-05-26 2015-05-21 6.378 311,422,579 -1,725,144 12.67% 1,986,321,962
2015-05-22 2015-05-20 6.409 313,147,723 +333,758 12.74% 2,007,100,150
2015-05-21 2015-05-19 6.618 312,813,965 -410,383 12.73% 2,070,057,084
2015-05-20 2015-05-18 6.368 313,224,348 +382,511 12.74% 1,994,554,966
2015-05-19 2015-05-15 5.910 312,841,837 +243,635 12.73% 1,848,894,950
2015-05-18 2015-05-14 6.014 312,598,202 -291,470 12.72% 1,879,980,684
2015-05-15 2015-05-13 6.056 312,889,672 -84,095 12.73% 1,894,755,977
2015-05-14 2015-05-12 6.139 312,973,767 -1,014,903 12.73% 1,921,316,984
2015-05-13 2015-05-11 6.347 313,988,670 +850,415 12.78% 1,992,887,969
2015-05-12 2015-05-08 6.233 313,138,255 +200,386 12.74% 1,951,650,389
2015-05-11 2015-05-07 5.941 312,937,869 -1,644,413 12.73% 1,859,230,786
2015-05-08 2015-05-06 6.139 314,582,282 -3,473,099 12.80% 1,931,191,509
2015-05-07 2015-05-05 5.993 318,055,381 -4,537,273 12.94% 1,906,181,736
2015-05-06 2015-05-04 6.357 322,592,654 -546,008 13.13% 2,050,854,060
2015-05-05 2015-04-30 6.389 323,138,662 -609,807 13.15% 2,064,411,961
2015-05-04 2015-04-29 6.035 323,748,469 -1,812,603 13.17% 1,953,776,088
2015-04-30 2015-04-28 6.305 325,561,072 -34,599 13.25% 2,052,788,316
2015-04-29 2015-04-27 6.378 325,595,671 -2,744,372 13.25% 2,076,721,072
2015-04-28 2015-04-24 5.681 328,340,043 +6,722,776 13.36% 1,865,329,534
2015-04-27 2015-04-23 5.307 321,617,267 +2,527,648 13.09% 1,706,666,274
2015-04-24 2015-04-22 4.838 319,089,619 +2,040,151 12.98% 1,543,848,575
2015-04-23 2015-04-21 4.776 317,049,468 +373,609 12.90% 1,514,184,469
2015-04-22 2015-04-20 4.807 316,675,859 +323,885 12.88% 1,522,285,133
2015-04-20 2015-04-16 4.942 316,351,974 +424,020 12.87% 1,563,519,246
2015-04-17 2015-04-15 4.953 315,927,954 +18,260 12.85% 1,564,710,802
2015-04-16 2015-04-14 4.911 315,909,694 -1,519,512 12.85% 1,551,472,294
2015-04-15 2015-04-13 5.161 317,429,206 +5,858 12.92% 1,638,202,681
2015-04-14 2015-04-10 4.994 317,423,348 -785,205 12.91% 1,585,328,176
2015-04-13 2015-04-09 5.046 318,208,553 +1,345,517 12.95% 1,605,804,462
2015-04-10 2015-04-08 4.786 316,863,036 +963,005 12.89% 1,516,591,033
2015-04-09 2015-04-02 4.172 315,900,031 -9,611 12.85% 1,318,053,729
2015-04-08 2015-04-01 4.162 315,909,642 -2,883 12.85% 1,314,806,813
2015-04-02 2015-03-31 4.370 315,912,525 +78,809 12.85% 1,380,559,752
2015-04-01 2015-03-30 4.339 315,833,716 +3,005,953 12.85% 1,370,356,670
2015-03-30 2015-03-26 4.495 312,827,763 -12,887 12.73% 1,406,138,531
2015-03-27 2015-03-25 4.516 312,840,650 -480 12.73% 1,412,706,626
2015-03-26 2015-03-24 4.505 312,841,130 +961 12.73% 1,409,453,704
2015-03-23 2015-03-19 4.630 312,840,169 +7,130,537 12.73% 1,448,510,327
2015-03-19 2015-03-17 4.651 305,709,632 +961 12.44% 1,421,856,339
2015-03-18 2015-03-16 4.651 305,708,671 +4,325 12.44% 1,421,851,869
2015-03-17 2015-03-13 4.786 305,704,346 -8,169 12.44% 1,463,182,565
2015-03-16 2015-03-12 4.932 305,712,515 -15,377 12.44% 1,507,754,497
2015-03-13 2015-03-11 5.057 305,727,892 +472,532 12.44% 1,546,003,256
2015-03-12 2015-03-10 5.098 305,255,360 -193,178 12.42% 1,556,318,398
2015-03-11 2015-03-09 5.067 305,448,538 +214,321 12.43% 1,547,768,790
2015-02-12 2015-02-10 4.880 305,234,217 -5,766 12.42% 1,489,515,862
2015-02-11 2015-02-09 4.922 305,239,983 +5,766 12.42% 1,502,248,000
2015-02-09 2015-02-05 4.786 305,234,217 -480 12.42% 1,460,932,402
2015-02-06 2015-02-04 4.838 305,234,697 +334,937 12.42% 1,476,814,425
2015-02-05 2015-02-03 4.724 304,899,760 +335,899 12.41% 1,440,296,842
2015-02-03 2015-01-30 4.641 304,563,861 -113 12.39% 1,413,358,390
2015-02-02 2015-01-29 4.703 304,563,974 +52,380 12.39% 1,432,372,711
2015-01-29 2015-01-27 4.703 304,511,594 -211,919 12.39% 1,432,126,366
2015-01-27 2015-01-23 4.807 304,723,513 -8,170 12.40% 1,464,829,289
2015-01-26 2015-01-22 4.849 304,731,683 +21,144 12.40% 1,477,551,408
2015-01-23 2015-01-21 4.724 304,710,539 +23,920 12.40% 1,439,402,993
2015-01-22 2015-01-20 4.609 304,686,619 -123,760 12.40% 1,404,417,333
2015-01-21 2015-01-19 4.641 304,810,379 +25,469 12.40% 1,414,502,381
2015-01-20 2015-01-16 4.765 304,784,910 +268,623 12.40% 1,452,439,369
2015-01-19 2015-01-15 4.932 304,516,287 +34,338 12.39% 1,501,854,778
2015-01-16 2015-01-14 4.974 304,481,949 +6,247 12.39% 1,514,357,876
2015-01-15 2015-01-13 5.067 304,475,702 -21,624 12.39% 1,542,839,235
2015-01-14 2015-01-12 5.119 304,497,326 +384,433 12.39% 1,558,790,172
2015-01-13 2015-01-09 5.202 304,112,893 +49,015 12.37% 1,582,136,355
2015-01-09 2015-01-07 5.234 304,063,878 -2,883 12.37% 1,591,372,644
2015-01-08 2015-01-06 4.870 304,066,761 +54,301 12.37% 1,480,654,988
2015-01-07 2015-01-05 4.786 304,012,460 -720,019 12.37% 1,455,084,747
2015-01-06 2015-01-02 4.661 304,732,479 +6,247 12.40% 1,420,482,317
2015-01-05 2014-12-31 4.661 304,726,232 +155,695 12.40% 1,420,453,197
2014-12-30 2014-12-24 4.745 304,570,537 +531,479 12.39% 1,445,079,715
2014-12-29 2014-12-22 4.599 304,039,058 +464,684 12.37% 1,398,268,972
2014-12-23 2014-12-19 4.599 303,574,374 -527,687 12.35% 1,396,131,901
2014-12-22 2014-12-18 4.568 304,102,061 -75,925 12.37% 1,389,066,242
2014-12-19 2014-12-17 4.828 304,177,986 -520,907 12.38% 1,468,536,799
2014-12-18 2014-12-16 4.984 304,698,893 +145,604 12.40% 1,518,607,229
2014-12-17 2014-12-15 5.015 304,553,289 +1,070,166 12.39% 1,527,388,109
2014-12-16 2014-12-12 5.005 303,483,123 +220,088 12.35% 1,518,863,319
2014-12-15 2014-12-11 5.036 303,263,035 +298,509,038 12.34% 1,527,228,119
2014-12-12 2014-12-10 5.057 4,753,997 +46,612 0.19% 24,039,988
2014-12-11 2014-12-09 5.098 4,707,385 +40,366 0.19% 24,000,201
2014-12-08 2014-12-04 5.234 4,667,019 +93,225 0.19% 24,425,678
2014-12-05 2014-12-03 5.307 4,573,794 +51,418 0.19% 24,270,898
2014-12-04 2014-12-02 5.307 4,522,376 -319 0.18% 23,998,048
2014-12-03 2014-12-01 5.296 4,522,695 -19,703 0.18% 23,952,682
2014-12-02 2014-11-28 5.504 4,542,398 -221,049 0.18% 25,002,298
2014-11-27 2014-11-25 5.515 4,763,447 -9,611 0.19% 26,268,561
2014-11-26 2014-11-24 5.567 4,773,058 +961 0.19% 26,569,878
2014-11-25 2014-11-21 5.390 4,772,097 -98,030 0.19% 25,720,422
2014-11-24 2014-11-20 5.463 4,870,127 -4,107,013 0.20% 26,603,493
2014-11-21 2014-11-19 5.598 8,977,140 +3,173,159 0.37% 50,252,694
2014-11-20 2014-11-18 5.723 5,803,981 -135,993 0.24% 33,214,502
2014-11-18 2014-11-14 5.681 5,939,974 +10,572 0.24% 33,745,530
2014-11-13 2014-11-11 5.702 5,929,402 +750,606 0.24% 33,808,860
2014-11-12 2014-11-10 5.452 5,178,796 +12,974 0.21% 28,235,739
2014-11-11 2014-11-07 5.535 5,165,822 +5,286 0.21% 28,595,003
2014-11-10 2014-11-06 5.764 5,160,536 +1,097,501 0.21% 29,747,033
2014-11-07 2014-11-05 5.962 4,063,035 +1,922 0.17% 24,223,911
2014-11-05 2014-11-03 6.170 4,061,113 -142,384 0.17% 25,057,564
2014-11-04 2014-10-31 6.160 4,203,497 +64,536 0.17% 25,892,353
2014-11-03 2014-10-30 6.160 4,138,961 -1,099,903 0.17% 25,494,830
2014-10-31 2014-10-29 6.149 5,238,864 -2,403 0.21% 32,215,411
2014-10-24 2014-10-22 6.035 5,241,267 +884,677 0.21% 31,630,303
2014-10-23 2014-10-21 5.962 4,356,590 +1,442 0.18% 25,974,093
2014-10-22 2014-10-20 6.035 4,355,148 -13,455 0.18% 26,282,700
2014-10-21 2014-10-17 6.045 4,368,603 +92,744 0.18% 26,409,354
2014-10-20 2014-10-16 5.993 4,275,859 -2,976 0.17% 25,626,243
2014-10-17 2014-10-15 6.087 4,278,835 -94,667 0.17% 26,044,767
2014-10-16 2014-10-14 6.045 4,373,502 +95,147 0.18% 26,438,970
2014-10-15 2014-10-13 6.129 4,278,355 -111,005 0.17% 26,219,909
2014-10-14 2014-10-10 6.243 4,389,360 +2,403 0.18% 27,402,584
2014-10-13 2014-10-09 6.295 4,386,957 -7,208 0.18% 27,615,812
2014-10-10 2014-10-08 6.253 4,394,165 -8,557 0.18% 27,478,303
2014-10-09 2014-10-07 6.243 4,402,722 -7,208 0.18% 27,486,003
2014-10-08 2014-10-06 6.264 4,409,930 +134,071 0.18% 27,622,772
2014-10-07 2014-10-03 6.097 4,275,859 +53,821 0.17% 26,071,143
2014-10-06 2014-09-30 6.056 4,222,038 +45,171 0.17% 25,567,260
2014-10-03 2014-09-29 5.962 4,176,867 +2,663,161 0.17% 24,902,580
2014-09-30 2014-09-26 5.952 1,513,706 +5,767 0.06% 9,009,001
2014-09-29 2014-09-25 5.952 1,507,939 +5,766 0.06% 8,974,678
2014-09-26 2014-09-24 5.827 1,502,173 +481 0.06% 8,752,801
2014-09-25 2014-09-23 5.785 1,501,692 +23,546 0.06% 8,687,498
2014-09-24 2014-09-22 5.868 1,478,146 +5,286 0.06% 8,674,321
2014-09-23 2014-09-19 6.035 1,472,860 -5,286 0.06% 8,888,501
2014-09-22 2014-09-18 6.045 1,478,146 +25,469 0.06% 8,935,781
2014-09-17 2014-09-15 6.024 1,452,677 -415 0.06% 8,751,585
2014-09-16 2014-09-12 6.139 1,453,092 -3,845 0.06% 8,920,397
2014-09-15 2014-09-11 6.191 1,456,937 -1,290,254 0.06% 9,019,798
2014-09-12 2014-09-10 6.201 2,747,191 +419,513 0.11% 17,036,257
2014-09-11 2014-09-08 6.274 2,327,678 -27,871 0.09% 14,604,251
2014-09-10 2014-09-05 6.326 2,355,549 +130,227 0.10% 14,901,665
2014-09-08 2014-09-04 5.889 2,225,322 -116,292 0.09% 13,105,342
2014-09-05 2014-09-03 5.775 2,341,614 +902,457 0.10% 13,522,200
2014-09-04 2014-09-02 5.993 1,439,157 +153,774 0.06% 8,625,211
2014-09-03 2014-09-01 5.952 1,285,383 -222,076 0.05% 7,650,110
2014-09-02 2014-08-29 5.983 1,507,459 +7,208 0.06% 9,018,876
2014-09-01 2014-08-28 6.076 1,500,251 +304,183 0.06% 9,116,242
2014-08-29 2014-08-27 6.066 1,196,068 +84,095 0.05% 7,255,436
2014-08-28 2014-08-26 6.181 1,111,973 +23,546 0.05% 6,872,579
2014-08-27 2014-08-25 6.129 1,088,427 +1,442 0.04% 6,670,428
2014-08-26 2014-08-22 6.066 1,086,985 +8,650 0.04% 6,593,730
2014-08-25 2014-08-21 6.118 1,078,335 +14,416 0.04% 6,597,359
2014-08-21 2014-08-19 6.087 1,063,919 -49,976 0.04% 6,475,950
2014-08-20 2014-08-18 6.170 1,113,895 -2,403 0.05% 6,872,868
2014-08-18 2014-08-14 6.139 1,116,298 -10,572 0.05% 6,852,850
2014-08-15 2014-08-13 6.233 1,126,870 -877,469 0.05% 7,023,276
2014-08-14 2014-08-12 5.931 2,004,339 -1,449,794 0.08% 11,887,352
2014-08-13 2014-08-11 5.931 3,454,133 -443,059 0.14% 20,485,803
2014-08-12 2014-08-08 6.097 3,897,192 -69,678 0.16% 23,762,301
2014-08-11 2014-08-07 6.347 3,966,870 -86,017 0.16% 25,177,748
2014-08-08 2014-08-06 6.451 4,052,887 -58,626 0.16% 26,145,398
2014-08-07 2014-08-05 6.524 4,111,513 -54,302 0.17% 26,823,058
2014-08-06 2014-08-04 6.534 4,165,815 -18,741 0.17% 27,220,663
2014-08-05 2014-08-01 6.524 4,184,556 -96,108 0.17% 27,299,582
2014-08-04 2014-07-31 6.534 4,280,664 -10,091 0.17% 27,971,120
2014-08-01 2014-07-30 6.534 4,290,755 -87,939 0.17% 28,037,058
2014-07-31 2014-07-29 6.649 4,378,694 -777,671 0.18% 29,112,837
2014-07-30 2014-07-28 6.659 5,156,365 +32,351 0.21% 34,337,028
2014-07-29 2014-07-25 6.753 5,124,014 +21,624 0.21% 34,601,432
2014-07-28 2014-07-24 6.274 5,102,390 +11,533 0.21% 32,013,270
2014-07-21 2014-07-17 6.836 5,090,857 -22,585 0.21% 34,801,290
2014-07-16 2014-07-14 6.971 5,113,442 +36,040 0.21% 35,647,347
2014-07-15 2014-07-11 6.971 5,077,402 -5,921 0.21% 35,396,101
2014-07-11 2014-07-09 6.961 5,083,323 +961 0.21% 35,384,486
2014-07-10 2014-07-08 6.950 5,082,362 +4,805 0.21% 35,324,915
2014-07-09 2014-07-07 7.003 5,077,557 -480 0.21% 35,555,676
2014-07-08 2014-07-04 7.346 5,078,037 -282,559 0.21% 37,302,646
2014-07-07 2014-07-03 7.127 5,360,596 +8,650 0.22% 38,206,981
2014-07-04 2014-07-02 7.065 5,351,946 +86,017 0.22% 37,811,210
2014-07-03 2014-06-30 6.805 5,265,929 -4,908,732 0.21% 35,833,714
2014-07-02 2014-06-27 6.857 10,174,661 +5,767 0.41% 69,766,098
2014-06-30 2014-06-26 7.048 10,168,894 -7,689 0.41% 71,667,869
2014-06-27 2014-06-25 7.218 10,176,583 +260,350 0.41% 73,455,523
2014-06-26 2014-06-24 6.973 9,916,233 +84,045 0.41% 69,148,188
2014-06-25 2014-06-23 6.973 9,832,188 +3,862,051 0.41% 68,562,123
2014-06-24 2014-06-20 6.973 5,970,137 +12,681 0.25% 41,631,147
2014-06-23 2014-06-19 6.867 5,957,456 -71,300 0.25% 40,908,480
2014-06-20 2014-06-18 6.973 6,028,756 +23,483 0.25% 42,039,911
2014-06-19 2014-06-17 6.750 6,005,273 -506,756 0.25% 40,533,564
2014-06-18 2014-06-16 6.995 6,512,029 +939 0.27% 45,548,542
2014-06-17 2014-06-13 7.090 6,511,090 +940 0.27% 46,165,837
2014-06-16 2014-06-12 7.090 6,510,150 +6,105 0.27% 46,159,172
2014-06-13 2014-06-11 6.941 6,504,045 -939 0.27% 45,146,482
2014-06-12 2014-06-10 7.026 6,504,984 -1,409 0.27% 45,707,025
2014-06-11 2014-06-09 6.963 6,506,393 +1,878 0.27% 45,301,316
2014-06-09 2014-06-05 6.984 6,504,515 -90,442 0.27% 45,426,737
2014-06-06 2014-06-04 6.973 6,594,957 +31,937 0.27% 45,988,162
2014-06-05 2014-06-03 7.037 6,563,020 +89,704 0.27% 46,184,683
2014-06-04 2014-05-30 6.867 6,473,316 +1,354,761 0.27% 44,450,772
2014-06-03 2014-05-29 6.622 5,118,555 +35,694 0.21% 33,894,602
2014-05-26 2014-05-22 6.132 5,082,861 -940 0.21% 31,169,045
2014-05-23 2014-05-21 6.175 5,083,801 -25,361 0.21% 31,391,301
2014-05-22 2014-05-20 6.196 5,109,162 +5,636 0.21% 31,656,685
2014-05-21 2014-05-19 5.855 5,103,526 -3,288 0.21% 29,883,111
2014-05-20 2014-05-16 6.036 5,106,814 -5,636 0.21% 30,826,618
2014-05-19 2014-05-15 6.132 5,112,450 +62,464 0.21% 31,350,490
2014-05-15 2014-05-13 6.122 5,049,986 +4,697 0.21% 30,913,687
2014-05-14 2014-05-12 6.090 5,045,289 +1,878 0.21% 30,723,795
2014-05-13 2014-05-09 6.228 5,043,411 -44,811 0.21% 31,410,367
2014-05-12 2014-05-08 6.303 5,088,222 +8,454 0.21% 32,068,640
2014-05-09 2014-05-07 6.452 5,079,768 +37,572 0.21% 32,772,478
2014-05-08 2014-05-05 6.505 5,042,196 -3,563 0.21% 32,798,480
2014-05-07 2014-05-02 6.324 5,045,759 +2,348 0.21% 31,908,452
2014-05-05 2014-04-30 6.228 5,043,411 -21,949 0.21% 31,410,367
2014-05-02 2014-04-29 6.292 5,065,360 -3,757 0.21% 31,870,625
2014-04-30 2014-04-28 6.356 5,069,117 +8,453 0.21% 32,218,063
2014-04-29 2014-04-25 6.409 5,060,664 +17,253 0.21% 32,433,721
2014-04-25 2014-04-23 6.398 5,043,411 -10,802 0.21% 32,269,454
2014-04-24 2014-04-22 6.452 5,054,213 +5,636 0.21% 32,607,608
2014-04-22 2014-04-16 6.377 5,048,577 +5,166 0.21% 32,195,012
2014-04-17 2014-04-15 6.356 5,043,411 -23,677 0.21% 32,054,682
2014-04-16 2014-04-14 6.388 5,067,088 -3,757 0.21% 32,367,002
2014-04-15 2014-04-11 6.579 5,070,845 +17,377 0.21% 33,362,731
2014-04-14 2014-04-10 6.366 5,053,468 -497,832 0.21% 32,172,402
2014-04-11 2014-04-09 6.590 5,551,300 +9,863 0.23% 36,582,900
2014-04-10 2014-04-08 6.430 5,541,437 +498,496 0.23% 35,632,978
2014-04-09 2014-04-07 6.824 5,042,941 +745 0.21% 34,413,964
2014-04-07 2014-04-03 6.824 5,042,196 -1,746,828 0.21% 34,408,880
2014-04-04 2014-04-02 6.856 6,789,024 -707,297 0.28% 46,546,389
2014-04-03 2014-04-01 6.952 7,496,321 +237,174 0.31% 52,113,968
2014-04-02 2014-03-31 7.016 7,259,147 +712,934 0.30% 50,928,840
2014-04-01 2014-03-28 6.824 6,546,213 +387,464 0.27% 44,672,571
2014-03-31 2014-03-27 6.494 6,158,749 -71,582 0.26% 39,995,868
2014-03-28 2014-03-26 6.515 6,230,331 +7,045 0.26% 40,593,390
2014-03-27 2014-03-25 6.494 6,223,286 +46,026 0.26% 40,414,981
2014-03-26 2014-03-24 6.537 6,177,260 +469 0.26% 40,379,137
2014-03-25 2014-03-21 6.462 6,176,791 -61,055 0.26% 39,915,758
2014-03-24 2014-03-20 6.334 6,237,846 -2,817 0.26% 39,513,400
2014-03-21 2014-03-19 6.494 6,240,663 -15,969 0.26% 40,527,830
2014-03-20 2014-03-18 6.366 6,256,632 +44,148 0.26% 39,832,226
2014-03-19 2014-03-17 6.441 6,212,484 -41,799 0.26% 40,014,136
2014-03-18 2014-03-14 6.441 6,254,283 +4,226 0.26% 40,283,360
2014-03-17 2014-03-13 6.505 6,250,057 +17,378 0.26% 40,655,375
2014-03-14 2014-03-12 6.494 6,232,679 -358,346 0.26% 40,475,980
2014-03-13 2014-03-11 6.941 6,591,025 -16,438 0.27% 45,750,236
2014-03-12 2014-03-10 6.877 6,607,463 +68,570 0.28% 45,442,272
2014-03-11 2014-03-07 6.909 6,538,893 +149,349 0.27% 45,179,530
2014-03-10 2014-03-06 6.803 6,389,544 +2,349 0.27% 43,467,384
2014-03-07 2014-03-05 6.675 6,387,195 +3,757 0.27% 42,635,415
2014-03-06 2014-03-04 6.654 6,383,438 -364,451 0.27% 42,474,419
2014-03-05 2014-03-03 6.558 6,747,889 -136,669 0.28% 44,252,868
2014-03-04 2014-02-28 6.814 6,884,558 -130,563 0.29% 46,908,205
2014-03-03 2014-02-27 6.782 7,015,121 -44,618 0.29% 47,573,749
2014-02-28 2014-02-26 6.771 7,059,739 -35,693 0.29% 47,801,172
2014-02-27 2014-02-25 6.909 7,095,432 +892,810 0.30% 49,024,855
2014-02-26 2014-02-24 6.899 6,202,622 -937,897 0.26% 42,790,080
2014-02-25 2014-02-21 6.899 7,140,519 -94,400 0.30% 49,260,358
2014-02-24 2014-02-20 6.941 7,234,919 +100,975 0.30% 50,219,693
2014-02-21 2014-02-19 6.899 7,133,944 -20,195 0.30% 49,214,999
2014-02-19 2014-02-17 7.144 7,154,139 -29,118 0.30% 51,106,092
2014-02-18 2014-02-14 7.037 7,183,257 +1,409 0.30% 50,549,358
2014-02-17 2014-02-13 7.090 7,181,848 +6,105 0.30% 50,921,738
2014-02-14 2014-02-12 7.026 7,175,743 -46,026 0.30% 50,420,087
2014-02-13 2014-02-11 6.824 7,221,769 +17,847 0.30% 49,282,690
2014-02-12 2014-02-10 6.867 7,203,922 +2,348 0.30% 49,467,675
2014-02-11 2014-02-07 6.803 7,201,574 +10,333 0.30% 48,991,537
2014-02-10 2014-02-06 6.707 7,191,241 -940 0.30% 48,232,211
2014-02-07 2014-02-05 6.877 7,192,181 -34,284 0.30% 49,463,621
2014-02-06 2014-02-04 6.814 7,226,465 -19,256 0.30% 49,237,802
2014-02-05 2014-01-30 6.920 7,245,721 +5,636 0.30% 50,140,394
2014-01-29 2014-01-27 7.016 7,240,085 -18,317 0.30% 50,795,105
2014-01-28 2014-01-24 7.431 7,258,402 +69,039 0.30% 53,937,302
2014-01-27 2014-01-23 7.325 7,189,363 +6,214,450 0.30% 52,658,882
2014-01-24 2014-01-22 7.261 974,913 +939,307 0.04% 7,078,529
2014-01-23 2014-01-21 7.058 35,606 -23,953 0.00% 251,321
2014-01-22 2014-01-20 7.016 59,559 -25,361 0.00% 417,855
2014-01-21 2014-01-17 6.856 84,920 -25,361 0.00% 582,222
2014-01-15 2014-01-13 6.909 110,281 -1,409 0.00% 761,971
2014-01-14 2014-01-10 7.176 111,690 -10,332 0.00% 801,433
2014-01-13 2014-01-09 7.176 122,022 -140,896 0.01% 875,570
2014-01-10 2014-01-08 7.133 262,918 +115,065 0.01% 1,875,374
2014-01-09 2014-01-07 6.984 147,853 +1,878 0.01% 1,032,587
2014-01-08 2014-01-06 7.218 145,975 +17,847 0.01% 1,053,661
2014-01-07 2014-01-03 7.612 128,128 +127,940 0.01% 975,310
2014-01-06 2014-01-02 7.782 188 -39,920 0.00% 1,463
2013-12-30 2013-12-24 7.985 40,108 +28,179 0.00% 320,247
2013-12-27 2013-12-20 7.921 11,929 -8,454 0.00% 94,486
2013-12-20 2013-12-18 7.793 20,383 -8,454 0.00% 158,844
2013-12-19 2013-12-17 7.793 28,837 -14,559 0.00% 224,726
2013-12-18 2013-12-16 7.963 43,396 +4,697 0.00% 345,576
2013-12-17 2013-12-13 7.921 38,699 +2,348 0.00% 306,525
2013-12-12 2013-12-10 7.995 36,351 +13,620 0.00% 290,636
2013-12-11 2013-12-09 7.761 22,731 +4,227 0.00% 176,416
2013-12-10 2013-12-06 7.868 18,504 +4,696 0.00% 145,580
2013-12-09 2013-12-05 7.804 13,808 +5,166 0.00% 107,753
2013-12-06 2013-12-04 7.942 8,642 +3,006 0.00% 68,635
2013-12-05 2013-12-03 7.889 5,636 +2,818 0.00% 44,461
2013-12-04 2013-12-02 7.729 2,818 -37,572 0.00% 21,781
2013-12-03 2013-11-29 7.665 40,390 +26,770 0.00% 309,599
2013-12-02 2013-11-28 7.793 13,620 +13,620 0.00% 106,140
2013-11-29 2013-11-27 7.718 0 -118,353
2013-11-28 2013-11-26 7.612 118,353 +118,353 0.00% 900,903
2013-11-27 2013-11-25 7.697 0 -660,947
2013-11-26 2013-11-22 7.963 660,947 +605,998 0.03% 5,263,335
2013-11-21 2013-11-19 8.410 54,949 +54,949 0.00% 462,146
2013-11-18 2013-11-14 8.421 0 -23,952
2013-11-15 2013-11-13 8.102 23,952 -5,636 0.00% 194,052
2013-11-14 2013-11-12 8.176 29,588 +29,588 0.00% 241,919
2013-11-05 2013-11-01 8.506 0 -19,352
2013-11-04 2013-10-31 8.506 19,352 +19,352 0.00% 164,613
2013-10-31 2013-10-29 8.293 0 -470
2013-10-30 2013-10-28 8.602 470 -66,690 0.00% 4,043
2013-10-29 2013-10-25 8.730 67,160 +67,160 0.00% 586,297
2013-10-25 2013-10-23 8.868 0 -43,208
2013-10-24 2013-10-22 8.836 43,208 -633,562 0.00% 381,799
2013-10-23 2013-10-21 9.102 676,770 +632,623 0.03% 6,160,274
2013-10-22 2013-10-18 8.943 44,147 +9,393 0.00% 394,796
2013-10-21 2013-10-17 8.964 34,754 +28,179 0.00% 311,537
2013-10-18 2013-10-16 8.815 6,575 -939 0.00% 57,959
2013-10-17 2013-10-15 8.921 7,514 +1,409 0.00% 67,036
2013-10-16 2013-10-11 8.560 6,105 -1,409 0.00% 52,256
2013-10-11 2013-10-09 8.251 7,514 -53,071 0.00% 61,996
2013-10-10 2013-10-08 8.144 60,585 +34,284 0.00% 493,423
2013-10-09 2013-10-07 7.921 26,301 +15,499 0.00% 208,323
2013-10-08 2013-10-04 7.708 10,802 -61,994 0.00% 83,260
2013-10-04 2013-10-02 7.697 72,796 +59,646 0.00% 560,323
2013-10-03 2013-09-30 7.687 13,150 +13,150 0.00% 101,078
2013-10-02 2013-09-27 7.569 0 -17,290
2013-09-27 2013-09-25 7.740 17,290 -14,646 0.00% 133,820
2013-09-26 2013-09-24 7.782 31,936 +12,211 0.00% 248,537
2013-09-25 2013-09-23 7.772 19,725 -56,828 0.00% 153,297
2013-09-24 2013-09-19 7.750 76,553 +76,553 0.00% 593,316
2013-09-19 2013-09-17 7.644 0 -50,054
2013-09-18 2013-09-16 7.718 50,054 +17,178 0.00% 386,340
2013-09-17 2013-09-13 7.708 32,876 +32,876 0.00% 253,402
2013-09-16 2013-09-12 7.740 0 -13,620
2013-09-13 2013-09-11 8.080 13,620 +6,106 0.00% 110,055
2013-09-12 2013-09-10 8.187 7,514 -940 0.00% 61,516
2013-09-11 2013-09-09 7.868 8,454 -2,348 0.00% 66,512
2013-09-06 2013-09-04 7.154 10,802 +10,802 0.00% 77,280
2013-09-05 2013-09-03 7.069 0 -17,377
2013-09-04 2013-09-02 7.122 17,377 +17,377 0.00% 123,764
2013-09-03 2013-08-30 7.058 0 -4,697
2013-09-02 2013-08-29 7.080 4,697 -7,044 0.00% 33,253
2013-08-30 2013-08-28 6.973 11,741 -28,180 0.00% 81,873
2013-08-29 2013-08-27 7.069 39,921 -19,725 0.00% 282,203
2013-08-28 2013-08-26 6.973 59,646 +2,348 0.00% 415,925
2013-08-27 2013-08-23 6.707 57,298 +2,818 0.00% 384,302
2013-08-26 2013-08-22 6.782 54,480 +17,847 0.00% 369,462
2013-08-23 2013-08-21 6.686 36,633 -48,844 0.00% 244,920
2013-08-22 2013-08-20 6.707 85,477 +85,477 0.00% 573,301
2013-08-16 2013-08-13 7.080 0 -18,786
2013-08-13 2013-08-09 7.026 18,786 +18,786 0.00% 131,999
2013-08-09 2013-08-07 6.611 0 -23,483
2013-08-08 2013-08-06 6.782 23,483 +23,483 0.00% 159,252
2013-08-02 2013-07-31 6.068 0 -139,957
2013-08-01 2013-07-30 5.962 139,957 +102,385 0.01% 834,402
2013-07-30 2013-07-26 6.558 37,572 +37,572 0.00% 246,398
2013-07-11 2013-07-09 5.036 0 -87
2013-07-10 2013-07-08 5.195 87 -24,422 0.00% 452
2013-07-08 2013-07-04 5.089 24,509 -255,961 0.00% 124,723
2013-07-05 2013-07-03 4.940 280,470 +279,443 0.01% 1,385,470
2013-07-03 2013-06-28 5.291 1,027 +940 0.00% 5,434
2013-07-02 2013-06-27 5.579 87 -48,088 0.00% 485
2013-06-27 2013-06-25 5.789 48,175 +868 0.00% 278,902
2013-06-26 2013-06-24 6.050 47,307 +46,580 0.00% 286,186
2013-06-25 2013-06-21 6.342 727 +727 0.00% 4,611
2013-06-21 2013-06-19 6.917 0 -15,831
2013-06-18 2013-06-14 6.592 15,831 -28,789 0.00% 104,352
2013-06-17 2013-06-13 6.624 44,620 -36,895 0.00% 295,570
2013-06-14 2013-06-11 6.733 81,515 -37,818 0.00% 548,805
2013-06-13 2013-06-10 7.069 119,333 +119,333 0.01% 843,524
2013-06-07 2013-06-05 6.863 0 -255,837
2013-06-06 2013-06-04 6.917 255,837 -392,292 0.01% 1,769,593
2013-06-05 2013-06-03 6.646 648,129 +469,031 0.03% 4,307,360
2013-06-04 2013-05-31 6.483 179,098 +178,631 0.01% 1,161,131
2013-06-03 2013-05-30 6.429 467 -14,752 0.00% 3,002
2013-05-31 2013-05-29 6.266 15,219 +1,383 0.00% 95,368
2013-05-30 2013-05-28 6.472 13,836 -55,804 0.00% 89,552
2013-05-29 2013-05-27 6.505 69,640 -40,123 0.00% 453,001
2013-05-28 2013-05-24 6.559 109,763 -40,124 0.00% 719,947
2013-05-27 2013-05-23 6.505 149,887 -12,913 0.01% 975,000
2013-05-24 2013-05-22 6.668 162,800 +97,772 0.01% 1,085,472
2013-05-23 2013-05-21 6.657 65,028 +65,028 0.00% 432,871
2013-05-22 2013-05-20 6.700 0 -191,394
2013-05-21 2013-05-16 6.722 191,394 -9,685 0.01% 1,286,498
2013-05-20 2013-05-15 6.819 201,079 +90,854 0.01% 1,371,218
2013-05-16 2013-05-14 6.830 110,225 +82,554 0.00% 752,853
2013-05-15 2013-05-13 7.058 27,671 +1,383 0.00% 195,297
2013-05-14 2013-05-10 7.047 26,288 +25,827 0.00% 185,251
2013-05-13 2013-05-09 7.025 461 -70,817 0.00% 3,239
2013-05-10 2013-05-08 7.145 71,278 -272,564 0.00% 509,249
2013-05-09 2013-05-07 6.993 343,842 +203,389 0.01% 2,404,407
2013-05-08 2013-05-06 7.036 140,453 +140,453 0.01% 988,246
2013-05-06 2013-05-02 6.928 0 -260,803
2013-05-03 2013-04-30 7.340 260,803 -26,288 0.01% 1,914,214
2013-05-02 2013-04-29 7.535 287,091 +30,076 0.01% 2,163,185
2013-04-30 2013-04-26 7.535 257,015 +236,730 0.01% 1,936,567
2013-04-29 2013-04-25 7.535 20,285 -432,597 0.00% 152,844
2013-04-26 2013-04-24 7.275 452,882 +148,503 0.02% 3,294,556
2013-04-25 2013-04-23 7.188 304,379 +246,302 0.01% 2,187,850
2013-04-24 2013-04-22 7.405 58,077 +58,077 0.00% 430,045
2013-04-19 2013-04-17 6.949 0 -95,023
2013-04-18 2013-04-16 6.874 95,023 -3,672,907 0.00% 653,141
2013-04-17 2013-04-15 6.993 3,767,930 +3,767,930 0.16% 26,348,252
2013-04-16 2013-04-12 6.863 0 -254,808
2013-04-15 2013-04-11 7.047 254,808 +52,576 0.01% 1,795,625
2013-04-12 2013-04-10 6.743 202,232 +7,379 0.01% 1,363,734
2013-04-11 2013-04-09 6.711 194,853 +29,055 0.01% 1,307,636
2013-04-10 2013-04-08 6.006 165,798 -228,751 0.01% 995,814
2013-04-09 2013-04-05 6.234 394,549 +392,474 0.02% 2,459,564
2013-04-08 2013-04-03 6.505 2,075 +1,844 0.00% 13,498
2013-04-05 2013-04-02 6.310 231 -93,391 0.00% 1,458
2013-04-03 2013-03-28 6.505 93,622 +93,622 0.00% 609,002
2013-03-28 2013-03-26 7.502 0 -19,601
2013-03-27 2013-03-25 7.665 19,601 +19,601 0.00% 150,240
2013-03-26 2013-03-22 7.578 0 -13,375
2013-03-25 2013-03-21 7.589 13,375 -1,844 0.00% 101,504
2013-03-22 2013-03-20 7.600 15,219 -2,767 0.00% 115,663
2013-03-21 2013-03-19 7.557 17,986 +17,986 0.00% 135,912
2013-03-20 2013-03-18 7.524 0 -780,335
2013-03-19 2013-03-15 7.936 780,335 +780,335 0.03% 6,192,720
2013-03-18 2013-03-14 7.806 0 -63,183
2013-03-14 2013-03-12 7.871 63,183 +62,722 0.00% 497,309
2013-03-13 2013-03-11 8.207 461 -325,140 0.00% 3,783
2013-03-12 2013-03-08 8.500 325,601 -1,845 0.01% 2,767,522
2013-03-11 2013-03-07 8.283 327,446 +242,126 0.01% 2,712,204
2013-03-08 2013-03-06 8.532 85,320 -409,077 0.00% 727,972
2013-03-07 2013-03-05 8.543 494,397 -2,767 0.02% 4,223,683
2013-03-06 2013-03-04 8.543 497,164 -245,815 0.02% 4,247,322
2013-03-05 2013-03-01 8.988 742,979 +277,176 0.03% 6,677,599
2013-03-04 2013-02-28 9.020 465,803 +465,342 0.02% 4,201,602
2013-03-01 2013-02-27 8.662 461 +461 0.00% 3,993
2013-02-22 2013-02-20 9.671 0 -338,975
2013-02-21 2013-02-19 9.183 338,975 -6,918 0.01% 3,112,722
2013-02-20 2013-02-18 9.595 345,893 +130,978 0.01% 3,318,748
2013-02-19 2013-02-15 9.703 214,915 +4,151 0.01% 2,085,350
2013-02-18 2013-02-14 9.681 210,764 +210,764 0.01% 2,040,503
2013-02-15 2013-02-08 9.194 0 -605,544
2013-02-14 2013-02-07 9.215 605,544 +7,841 0.03% 5,580,253
2013-02-08 2013-02-06 9.269 597,703 -19,832 0.03% 5,540,396
2013-02-07 2013-02-05 8.998 617,535 +1,384 0.03% 5,556,853
2013-02-06 2013-02-04 9.161 616,151 +616,151 0.03% 5,644,599
2013-02-05 2013-02-01 8.500 0 -458
2013-02-04 2013-01-31 8.727 458 -118,988 0.00% 3,997
2013-02-01 2013-01-30 8.879 119,446 -19,372 0.01% 1,060,583
2013-01-31 2013-01-29 8.792 138,818 -2,306 0.01% 1,220,551
2013-01-30 2013-01-28 8.684 141,124 +12,913 0.01% 1,225,526
2013-01-29 2013-01-25 8.456 128,211 +19,831 0.01% 1,084,199
2013-01-28 2013-01-24 8.652 108,380 -4,151 0.00% 937,651
2013-01-25 2013-01-23 8.662 112,531 +12,914 0.00% 974,784
2013-01-24 2013-01-22 8.619 99,617 +461 0.00% 858,598
2013-01-23 2013-01-21 8.586 99,156 +21,215 0.00% 851,400
2013-01-22 2013-01-18 8.315 77,941 +77,941 0.00% 648,113
2013-01-21 2013-01-17 7.687 0 -63,644
2013-01-18 2013-01-16 7.871 63,644 +63,180 0.00% 500,937
2013-01-17 2013-01-15 8.109 464 +461 0.00% 3,763
2013-01-16 2013-01-14 8.196 3 +3 0.00% 25
2013-01-11 2013-01-09 7.611 0 -1,029,839
2013-01-10 2013-01-08 7.578 1,029,839 +988,793 0.04% 7,804,333
2013-01-09 2013-01-07 7.719 41,046 +7,840 0.00% 316,840
2013-01-08 2013-01-04 7.795 33,206 -79,786 0.00% 258,842
2013-01-07 2013-01-03 7.784 112,992 +69,179 0.00% 879,552
2013-01-04 2013-01-02 7.014 43,813 +2,306 0.00% 307,324
2013-01-03 2012-12-31 6.798 41,507 +6,456 0.00% 282,149
2013-01-02 2012-12-27 6.754 35,051 -16,602 0.00% 236,743
2012-12-28 2012-12-24 6.451 51,653 +12,452 0.00% 333,198
2012-12-27 2012-12-20 6.386 39,201 -72,868 0.00% 250,324
2012-12-21 2012-12-19 6.342 112,069 -9,685 0.00% 710,773
2012-12-20 2012-12-18 6.364 121,754 +117,603 0.01% 774,837
2012-12-19 2012-12-17 6.429 4,151 -127,288 0.00% 26,687
2012-12-18 2012-12-14 6.396 131,439 +131,439 0.01% 840,747
2012-12-17 2012-12-13 6.722 0 -5,073
2012-12-14 2012-12-12 6.613 5,073 +4,151 0.00% 33,549
2012-12-13 2012-12-11 6.429 922 -5,073 0.00% 5,928
2012-12-12 2012-12-10 6.277 5,995 +5,995 0.00% 37,632
2012-12-11 2012-12-07 6.158 0 -11,069
2012-12-10 2012-12-06 6.386 11,069 +923 0.00% 70,683
2012-12-07 2012-12-05 6.353 10,146 +8,762 0.00% 64,459
2012-12-06 2012-12-04 5.844 1,384 -2,767 0.00% 8,087
2012-12-05 2012-12-03 6.050 4,151 -5,995 0.00% 25,112
2012-12-04 2012-11-30 6.201 10,146 -173,869 0.00% 62,919
2012-12-03 2012-11-29 6.331 184,015 +184,015 0.01% 1,165,079
2012-11-30 2012-11-28 6.277 0 -2,767
2012-11-28 2012-11-26 6.472 2,767 -15,219 0.00% 17,909
2012-11-27 2012-11-23 6.451 17,986 +2,767 0.00% 116,022
2012-11-22 2012-11-20 6.266 15,219 +15,219 0.00% 95,368
2012-11-20 2012-11-16 6.028 0 -10,146
2012-11-19 2012-11-15 6.071 10,146 +10,146 0.00% 61,599
2012-11-12 2012-11-08 6.527 0 -2,767
2012-11-09 2012-11-07 6.743 2,767 -22,137 0.00% 18,659
2012-11-08 2012-11-06 6.581 24,904 -1,384 0.00% 163,888
2012-11-07 2012-11-05 6.592 26,288 +4,151 0.00% 173,281
2012-11-06 2012-11-02 6.288 22,137 -7,840 0.00% 139,199
2012-11-02 2012-10-31 6.039 29,977 -504,082 0.00% 181,023
2012-11-01 2012-10-30 6.342 534,059 -122,216 0.02% 3,387,150
2012-10-31 2012-10-29 6.234 656,275 +160,495 0.03% 4,091,127
2012-10-30 2012-10-26 6.201 495,780 +351,427 0.02% 3,074,499
2012-10-26 2012-10-24 6.039 144,353 -253,655 0.01% 871,706
2012-10-25 2012-10-22 6.050 398,008 +160,956 0.02% 2,407,771
2012-10-24 2012-10-19 5.985 237,052 +109,763 0.01% 1,418,639
2012-10-22 2012-10-18 5.638 127,289 +119,910 0.01% 717,602
2012-10-19 2012-10-17 5.648 7,379 -35,512 0.00% 41,680
2012-10-18 2012-10-16 5.507 42,891 -123,599 0.00% 236,221
2012-10-16 2012-10-12 5.670 166,490 -3,228 0.01% 944,015
2012-10-12 2012-10-10 5.724 169,718 -88,088 0.01% 971,519
2012-10-11 2012-10-09 5.735 257,806 -32,283 0.01% 1,478,557
2012-10-10 2012-10-08 5.670 290,089 -18,909 0.01% 1,644,835
2012-10-09 2012-10-05 5.789 308,998 -22,598 0.01% 1,788,901
2012-10-08 2012-10-04 5.410 331,596 -3,690 0.01% 1,793,904
2012-10-05 2012-10-03 5.323 335,286 -18,447 0.01% 1,784,786
2012-09-28 2012-09-26 5.041 353,733 -92,239 0.02% 1,783,273
2012-09-27 2012-09-25 5.356 445,972 -1,844 0.02% 2,388,492
2012-09-25 2012-09-21 5.399 447,816 +23,982 0.02% 2,417,788
2012-09-21 2012-09-19 4.814 423,834 +170,640 0.02% 2,040,178
2012-09-20 2012-09-18 4.824 253,194 +25,366 0.01% 1,221,526
2012-09-19 2012-09-17 4.597 227,828 +37,356 0.01% 1,047,279
2012-09-17 2012-09-13 3.990 190,472 +44,736 0.01% 759,921
2012-09-14 2012-09-12 4.011 145,736 +46,580 0.01% 584,599
2012-09-13 2012-09-11 4.033 99,156 -5,880 0.00% 399,900
2012-09-12 2012-09-10 4.120 105,036 +47,964 0.00% 432,724
2012-09-10 2012-09-06 4.066 57,072 -820,574 0.00% 232,030
2012-09-07 2012-09-05 4.293 877,646 +5,995 0.04% 3,767,939
2012-09-06 2012-09-04 4.391 871,651 +923 0.04% 3,827,251
2012-09-04 2012-08-31 4.250 870,728 +809,851 0.04% 3,700,478
2012-09-03 2012-08-30 4.250 60,877 -19,831 0.00% 258,719
2012-08-23 2012-08-21 4.131 80,708 -437,671 0.00% 333,373
2012-08-22 2012-08-20 4.001 518,379 +461,191 0.02% 2,073,782
2012-08-20 2012-08-16 3.935 57,188 -470,876 0.00% 225,061
2012-08-17 2012-08-15 4.011 528,064 -1,383 0.02% 2,118,252
2012-08-16 2012-08-14 3.827 529,447 +25,365 0.02% 2,026,219
2012-08-15 2012-08-13 3.946 504,082 -2,306 0.02% 1,989,261
2012-08-09 2012-08-07 4.347 506,388 +14,297 0.02% 2,201,492
2012-08-08 2012-08-06 4.391 492,091 -2,306 0.02% 2,160,676
2012-08-06 2012-08-02 4.098 494,397 -4,612 0.02% 2,026,081
2012-08-03 2012-08-01 4.066 499,009 -93,621 0.02% 2,028,752
2012-08-02 2012-07-31 4.066 592,630 -33,206 0.03% 2,409,374
2012-08-01 2012-07-30 4.001 625,836 -10,146 0.03% 2,503,665
2012-07-31 2012-07-27 4.011 635,982 +597,703 0.03% 2,551,149
2012-07-30 2012-07-26 4.109 38,279 +21,676 0.00% 157,286
2012-07-27 2012-07-25 4.011 16,603 -2,306 0.00% 66,601
2012-07-26 2012-07-24 4.001 18,909 -1,007,241 0.00% 75,646
2012-07-25 2012-07-23 4.076 1,026,150 -7,842,090 0.04% 4,183,001
2012-07-24 2012-07-20 4.239 8,868,240 -254,577 0.38% 37,592,695
2012-07-23 2012-07-19 4.337 9,122,817 -5,074 0.39% 39,561,998
2012-07-20 2012-07-18 4.673 9,127,891 -56,265 0.39% 42,651,762
2012-07-19 2012-07-17 4.933 9,184,156 -8,301 0.39% 45,304,351
2012-07-17 2012-07-13 5.096 9,192,457 -22,599 0.39% 46,840,199
2012-07-16 2012-07-12 5.074 9,215,056 -8,762 0.40% 46,755,542
2012-07-13 2012-07-11 5.150 9,223,818 +164,184 0.40% 47,499,999
2012-07-12 2012-07-10 5.247 9,059,634 -21,676 0.39% 47,538,478
2012-07-11 2012-07-09 5.323 9,081,310 -142,508 0.39% 48,341,404
2012-07-10 2012-07-06 5.356 9,223,818 -922,382 0.40% 49,399,999
2012-07-09 2012-07-05 4.944 10,146,200 -210,764 0.43% 50,160,000
2012-07-06 2012-07-04 5.334 10,356,964 +210,764 0.44% 55,244,218
2012-07-05 2012-07-03 4.900 10,146,200 +2,305,954 0.43% 49,720,000
2012-07-04 2012-06-29 4.803 7,840,246 +6,917,864 0.34% 37,655,002
2012-07-03 2012-06-28 4.803 922,382 +922,382 0.04% 4,430,001
2012-06-22 2012-06-20 5.323 0 -447,355
2012-06-20 2012-06-18 5.421 447,355 -760,043 0.02% 2,424,999
2012-06-19 2012-06-15 5.562 1,207,398 +695,476 0.05% 6,715,171
2012-06-18 2012-06-14 5.464 511,922 +494,397 0.02% 2,797,200
2012-06-15 2012-06-13 5.757 17,525 -193,700 0.00% 100,889
2012-06-14 2012-06-12 5.703 211,225 -207,536 0.01% 1,204,538
2012-06-13 2012-06-11 5.833 418,761 -180,326 0.02% 2,442,518
2012-06-12 2012-06-08 6.386 599,087 -22,137 0.03% 3,825,555
2012-06-11 2012-06-07 6.505 621,224 +621,224 0.03% 4,040,999
2012-05-23 2012-05-21 6.505 0 -461,191
2012-05-22 2012-05-18 6.841 461,191 -1,088,410 0.02% 3,155,001
2012-05-21 2012-05-17 7.058 1,549,601 -1,995,112 0.07% 10,936,797
2012-05-18 2012-05-16 6.602 3,544,713 +11,529 0.15% 23,403,868
2012-05-17 2012-05-15 8.652 3,533,184 +2,703,040 0.15% 30,567,394
2012-05-16 2012-05-14 8.684 830,144 -940,829 0.04% 7,209,003
2012-05-15 2012-05-11 9.302 1,770,973 +228,751 0.08% 16,473,599
2012-05-14 2012-05-10 9.226 1,542,222 +568,648 0.07% 14,228,716
2012-05-11 2012-05-09 9.183 973,574 +142,969 0.04% 8,940,085
2012-05-10 2012-05-08 8.673 830,605 -344,971 0.04% 7,204,001
2012-05-09 2012-05-07 8.619 1,175,576 -377,715 0.05% 10,132,278
2012-05-08 2012-05-04 8.836 1,553,291 +341,281 0.07% 13,724,600
2012-05-07 2012-05-03 8.944 1,212,010 +753,125 0.05% 10,840,503
2012-05-04 2012-05-02 9.107 458,885 -798,820 0.02% 4,179,000
2012-05-03 2012-04-30 9.649 1,257,705 -978,610 0.05% 12,135,511
2012-05-02 2012-04-27 9.627 2,236,315 +947,748 0.10% 21,529,563
2012-04-30 2012-04-26 10.408 1,288,567 +47,952 0.06% 13,411,196
2012-04-27 2012-04-25 10.625 1,240,615 +1,077,342 0.05% 13,181,122
2012-04-26 2012-04-24 10.614 163,273 +29,528 0.01% 1,732,951
2012-04-25 2012-04-23 10.614 133,745 -1,249,828 0.01% 1,419,546
2012-04-24 2012-04-20 10.603 1,383,573 +172,024 0.06% 14,670,003
2012-04-23 2012-04-19 10.614 1,211,549 +395,241 0.05% 12,859,170
2012-04-20 2012-04-18 10.592 816,308 +90,394 0.03% 8,646,451
2012-04-19 2012-04-17 10.516 725,914 +89,471 0.03% 7,633,895
2012-04-18 2012-04-16 10.408 636,443 +18,447 0.03% 6,623,995
2012-04-17 2012-04-13 10.299 617,996 +59,033 0.03% 6,365,002
2012-04-16 2012-04-12 10.072 558,963 +17,525 0.02% 5,629,736
2012-04-13 2012-04-11 10.028 541,438 -489,785 0.02% 5,429,749
2012-04-12 2012-04-10 10.083 1,031,223 +10,608 0.04% 10,397,401
2012-04-11 2012-04-05 10.180 1,020,615 +947,747 0.04% 10,390,030
2012-04-10 2012-04-03 10.321 72,868 +13,836 0.00% 752,078
2012-04-05 2012-04-02 9.974 59,032 -388,784 0.00% 588,796
2012-04-03 2012-03-30 10.072 447,816 +56,265 0.02% 4,510,291
2012-04-02 2012-03-29 10.299 391,551 +1,845 0.02% 4,032,749
2012-03-29 2012-03-27 10.495 389,706 +68,717 0.02% 4,089,797
2012-03-28 2012-03-26 10.321 320,989 +20,293 0.01% 3,312,961
2012-03-27 2012-03-23 10.299 300,696 +1,844 0.01% 3,096,995
2012-03-26 2012-03-22 10.299 298,852 +90,855 0.01% 3,078,003
2012-03-23 2012-03-21 10.451 207,997 +11,068 0.01% 2,173,819
2012-03-22 2012-03-20 10.505 196,929 +66,412 0.01% 2,068,820
2012-03-21 2012-03-19 10.668 130,517 +74,713 0.01% 1,392,360
2012-03-20 2012-03-16 10.538 55,804 +55,804 0.00% 588,059
2012-03-14 2012-03-12 10.321 0 -922
2012-03-07 2012-03-05 10.104 922 -78,403 0.00% 9,316
2012-03-06 2012-03-02 10.191 79,325 -12,913 0.00% 808,402
2012-03-05 2012-03-01 10.332 92,238 +66,872 0.00% 952,998
2012-03-01 2012-02-28 10.224 25,366 -38,740 0.00% 259,330
2012-02-29 2012-02-27 10.224 64,106 +64,106 0.00% 655,390
2012-02-28 2012-02-24 10.191 0 -50,270
2012-02-24 2012-02-22 10.560 50,270 -49,808 0.00% 530,832
2012-02-15 2012-02-13 9.757 100,078 -9,224 0.00% 976,496
2012-02-14 2012-02-10 9.649 109,302 -14,758 0.00% 1,054,648
2012-02-13 2012-02-09 9.757 124,060 +118,987 0.01% 1,210,497
2012-02-10 2012-02-08 9.107 5,073 +2,767 0.00% 46,199
2012-02-09 2012-02-07 9.031 2,306 -97,772 0.00% 20,825
2012-01-27 2012-01-20 9.335 100,078 -36,896 0.00% 934,181
2012-01-26 2012-01-19 9.204 136,974 +36,896 0.01% 1,260,768
2012-01-03 2011-12-29 8.120 100,078 +47,963 0.00% 812,662
2011-12-30 2011-12-28 8.174 52,115 +52,115 0.00% 426,013
2011-12-16 2011-12-14 7.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top