History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-10-13 | 2025-10-09 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-10-10 | 2025-10-08 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-10-09 | 2025-10-06 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-10-08 | 2025-10-03 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-10-06 | 2025-10-02 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-10-03 | 2025-09-30 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-10-02 | 2025-09-29 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-30 | 2025-09-26 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-29 | 2025-09-25 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-26 | 2025-09-24 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-25 | 2025-09-23 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-24 | 2025-09-22 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-23 | 2025-09-19 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-22 | 2025-09-18 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-19 | 2025-09-17 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-18 | 2025-09-16 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-17 | 2025-09-15 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-16 | 2025-09-12 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-15 | 2025-09-11 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-12 | 2025-09-10 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-11 | 2025-09-09 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-10 | 2025-09-08 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-09 | 2025-09-05 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-08 | 2025-09-04 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-05 | 2025-09-03 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-04 | 2025-09-02 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-03 | 2025-09-01 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-02 | 2025-08-29 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-09-01 | 2025-08-28 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-29 | 2025-08-27 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-28 | 2025-08-26 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-27 | 2025-08-25 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-26 | 2025-08-22 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-25 | 2025-08-21 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-22 | 2025-08-20 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-21 | 2025-08-19 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-20 | 2025-08-18 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-19 | 2025-08-15 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-18 | 2025-08-14 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-15 | 2025-08-13 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-14 | 2025-08-12 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-13 | 2025-08-11 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-12 | 2025-08-08 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-11 | 2025-08-07 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-08 | 2025-08-06 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-07 | 2025-08-05 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-06 | 2025-08-04 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-05 | 2025-08-01 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-04 | 2025-07-31 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-08-01 | 2025-07-30 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-31 | 2025-07-29 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-30 | 2025-07-28 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-29 | 2025-07-25 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-28 | 2025-07-24 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-25 | 2025-07-23 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-24 | 2025-07-22 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-23 | 2025-07-21 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-22 | 2025-07-18 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-21 | 2025-07-17 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-18 | 2025-07-16 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-17 | 2025-07-15 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-16 | 2025-07-14 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-15 | 2025-07-11 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-14 | 2025-07-10 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-11 | 2025-07-09 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-10 | 2025-07-08 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-09 | 2025-07-07 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-08 | 2025-07-04 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-07 | 2025-07-03 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-04 | 2025-07-02 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-03 | 2025-06-30 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-07-02 | 2025-06-27 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-30 | 2025-06-26 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-27 | 2025-06-25 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-26 | 2025-06-24 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-25 | 2025-06-23 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-24 | 2025-06-20 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-23 | 2025-06-19 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-20 | 2025-06-18 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-19 | 2025-06-17 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-18 | 2025-06-16 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-17 | 2025-06-13 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-16 | 2025-06-12 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-13 | 2025-06-11 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-12 | 2025-06-10 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-11 | 2025-06-09 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-10 | 2025-06-06 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-09 | 2025-06-05 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-06 | 2025-06-04 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-05 | 2025-06-03 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-04 | 2025-06-02 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-03 | 2025-05-30 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-06-02 | 2025-05-29 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-30 | 2025-05-28 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-29 | 2025-05-27 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-28 | 2025-05-26 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-27 | 2025-05-23 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-26 | 2025-05-22 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-23 | 2025-05-21 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-22 | 2025-05-20 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-21 | 2025-05-19 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-20 | 2025-05-16 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-19 | 2025-05-15 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-16 | 2025-05-14 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-15 | 2025-05-13 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-14 | 2025-05-12 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-13 | 2025-05-09 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-12 | 2025-05-08 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-09 | 2025-05-07 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-08 | 2025-05-06 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-07 | 2025-05-02 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-06 | 2025-04-30 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-05-02 | 2025-04-29 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-30 | 2025-04-28 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-29 | 2025-04-25 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-28 | 2025-04-24 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-25 | 2025-04-23 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-24 | 2025-04-22 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-23 | 2025-04-17 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-22 | 2025-04-16 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-17 | 2025-04-15 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-16 | 2025-04-14 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-15 | 2025-04-11 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-14 | 2025-04-10 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-11 | 2025-04-09 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-10 | 2025-04-08 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-09 | 2025-04-07 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-08 | 2025-04-03 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-07 | 2025-04-02 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-03 | 2025-04-01 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-02 | 2025-03-31 | 0.086 | 52,000 | +0 | 0.00% | 4,472 |
| 2025-04-01 | 2025-03-28 | 0.134 | 52,000 | +0 | 0.00% | 6,968 |
| 2025-03-31 | 2025-03-27 | 0.136 | 52,000 | +0 | 0.00% | 7,072 |
| 2025-03-28 | 2025-03-26 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-03-27 | 2025-03-25 | 0.140 | 52,000 | +0 | 0.00% | 7,280 |
| 2025-03-26 | 2025-03-24 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2025-03-25 | 2025-03-21 | 0.147 | 52,000 | +0 | 0.00% | 7,644 |
| 2025-03-24 | 2025-03-20 | 0.142 | 52,000 | +0 | 0.00% | 7,384 |
| 2025-03-21 | 2025-03-19 | 0.143 | 52,000 | +0 | 0.00% | 7,436 |
| 2025-03-20 | 2025-03-18 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-03-19 | 2025-03-17 | 0.146 | 52,000 | +0 | 0.00% | 7,592 |
| 2025-03-18 | 2025-03-14 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2025-03-17 | 2025-03-13 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2025-03-14 | 2025-03-12 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2025-03-13 | 2025-03-11 | 0.152 | 52,000 | +0 | 0.00% | 7,904 |
| 2025-03-12 | 2025-03-10 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2025-03-11 | 2025-03-07 | 0.157 | 52,000 | +0 | 0.00% | 8,164 |
| 2025-03-10 | 2025-03-06 | 0.157 | 52,000 | +0 | 0.00% | 8,164 |
| 2025-03-07 | 2025-03-05 | 0.150 | 52,000 | +0 | 0.00% | 7,800 |
| 2025-03-06 | 2025-03-04 | 0.148 | 52,000 | +0 | 0.00% | 7,696 |
| 2025-03-05 | 2025-03-03 | 0.151 | 52,000 | +0 | 0.00% | 7,852 |
| 2025-03-04 | 2025-02-28 | 0.154 | 52,000 | +0 | 0.00% | 8,008 |
| 2025-03-03 | 2025-02-27 | 0.162 | 52,000 | +0 | 0.00% | 8,424 |
| 2025-02-28 | 2025-02-26 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2025-02-27 | 2025-02-25 | 0.168 | 52,000 | +0 | 0.00% | 8,736 |
| 2025-02-26 | 2025-02-24 | 0.170 | 52,000 | +0 | 0.00% | 8,840 |
| 2025-02-25 | 2025-02-21 | 0.169 | 52,000 | +0 | 0.00% | 8,788 |
| 2025-02-24 | 2025-02-20 | 0.177 | 52,000 | +0 | 0.00% | 9,204 |
| 2025-02-21 | 2025-02-19 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2025-02-20 | 2025-02-18 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-02-19 | 2025-02-17 | 0.184 | 52,000 | +0 | 0.00% | 9,568 |
| 2025-02-18 | 2025-02-14 | 0.180 | 52,000 | +0 | 0.00% | 9,360 |
| 2025-02-17 | 2025-02-13 | 0.181 | 52,000 | +0 | 0.00% | 9,412 |
| 2025-02-14 | 2025-02-12 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2025-02-13 | 2025-02-11 | 0.190 | 52,000 | +0 | 0.00% | 9,880 |
| 2025-02-12 | 2025-02-10 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2025-02-11 | 2025-02-07 | 0.191 | 52,000 | +0 | 0.00% | 9,932 |
| 2025-02-10 | 2025-02-06 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2025-02-07 | 2025-02-05 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2025-02-06 | 2025-02-04 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2025-02-05 | 2025-02-03 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2025-02-04 | 2025-01-28 | 0.206 | 52,000 | +0 | 0.00% | 10,712 |
| 2025-02-03 | 2025-01-24 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2025-01-27 | 2025-01-23 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2025-01-24 | 2025-01-22 | 0.192 | 52,000 | +0 | 0.00% | 9,984 |
| 2025-01-23 | 2025-01-21 | 0.189 | 52,000 | +0 | 0.00% | 9,828 |
| 2025-01-22 | 2025-01-20 | 0.200 | 52,000 | +0 | 0.00% | 10,400 |
| 2025-01-21 | 2025-01-17 | 0.196 | 52,000 | +0 | 0.00% | 10,192 |
| 2025-01-20 | 2025-01-16 | 0.213 | 52,000 | +0 | 0.00% | 11,076 |
| 2025-01-17 | 2025-01-15 | 0.202 | 52,000 | -371,000 | 0.00% | 10,504 |
| 2025-01-16 | 2025-01-14 | 0.200 | 423,000 | +371,000 | 0.01% | 84,600 |
| 2024-10-09 | 2024-10-07 | 0.203 | 52,000 | -55,019 | 0.00% | 10,556 |
| 2023-12-06 | 2023-12-04 | 0.200 | 107,019 | -59,000 | 0.00% | 21,404 |
| 2023-11-29 | 2023-11-27 | 0.218 | 166,019 | -17,500 | 0.01% | 36,192 |
| 2023-07-10 | 2023-07-06 | 0.325 | 183,519 | -300,000 | 0.01% | 59,644 |
| 2023-05-29 | 2023-05-24 | 0.290 | 483,519 | -100,000 | 0.02% | 140,221 |
| 2023-04-27 | 2023-04-25 | 0.340 | 583,519 | -50,000 | 0.02% | 198,396 |
| 2023-04-26 | 2023-04-24 | 0.350 | 633,519 | +117,000 | 0.02% | 221,732 |
| 2023-03-13 | 2023-03-09 | 0.385 | 516,519 | +332,000 | 0.02% | 198,860 |
| 2023-03-01 | 2023-02-27 | 0.400 | 184,519 | +76,500 | 0.01% | 73,808 |
| 2022-05-18 | 2022-05-16 | 0.530 | 108,019 | -30,000 | 0.00% | 57,250 |
| 2022-05-13 | 2022-05-11 | 0.530 | 138,019 | -70,000 | 0.00% | 73,150 |
| 2022-05-12 | 2022-05-10 | 0.530 | 208,019 | -200,000 | 0.01% | 110,250 |
| 2022-05-06 | 2022-05-04 | 0.560 | 408,019 | +300,000 | 0.01% | 228,491 |
| 2022-04-11 | 2022-04-07 | 0.550 | 108,019 | -1,000 | 0.00% | 59,410 |
| 2022-03-17 | 2022-03-15 | 0.435 | 109,019 | -100,000 | 0.00% | 47,423 |
| 2021-08-26 | 2021-08-24 | 1.010 | 209,019 | -1,046,000 | 0.01% | 211,109 |
| 2021-08-25 | 2021-08-23 | 1.140 | 1,255,019 | -864,500 | 0.04% | 1,430,722 |
| 2021-08-24 | 2021-08-20 | 0.940 | 2,119,519 | -590,000 | 0.07% | 1,992,348 |
| 2021-07-26 | 2021-07-22 | 1.390 | 2,709,519 | +200,000 | 0.10% | 3,766,231 |
| 2021-07-20 | 2021-07-16 | 1.700 | 2,509,519 | +100,000 | 0.09% | 4,266,182 |
| 2021-07-19 | 2021-07-15 | 1.750 | 2,409,519 | +100,500 | 0.08% | 4,216,658 |
| 2021-07-15 | 2021-07-13 | 1.660 | 2,309,019 | +1,900,000 | 0.08% | 3,832,972 |
| 2021-06-28 | 2021-06-24 | 1.410 | 409,019 | -530,000 | 0.01% | 576,717 |
| 2021-06-24 | 2021-06-22 | 1.390 | 939,019 | -120,000 | 0.03% | 1,305,236 |
| 2021-06-23 | 2021-06-21 | 1.400 | 1,059,019 | -150,000 | 0.04% | 1,482,627 |
| 2021-06-22 | 2021-06-18 | 1.550 | 1,209,019 | +360,000 | 0.04% | 1,873,979 |
| 2021-06-21 | 2021-06-17 | 1.610 | 849,019 | +352,000 | 0.03% | 1,366,921 |
| 2021-06-18 | 2021-06-16 | 1.360 | 497,019 | +88,000 | 0.02% | 675,946 |
| 2021-06-17 | 2021-06-15 | 1.360 | 409,019 | +300,000 | 0.01% | 556,266 |
| 2021-01-18 | 2021-01-14 | 0.770 | 109,019 | -200,000 | 0.00% | 83,945 |
| 2020-12-29 | 2020-12-24 | 0.860 | 309,019 | +43,000 | 0.01% | 265,756 |
| 2020-12-15 | 2020-12-11 | 0.890 | 266,019 | +8,000 | 0.01% | 236,757 |
| 2020-12-11 | 2020-12-09 | 0.970 | 258,019 | +49,000 | 0.01% | 250,278 |
| 2020-07-13 | 2020-07-09 | 1.430 | 209,019 | +100,000 | 0.01% | 298,897 |
| 2020-04-08 | 2020-04-06 | 1.000 | 109,019 | -226,000 | 0.00% | 109,019 |
| 2020-01-20 | 2020-01-16 | 1.570 | 335,019 | -100,000 | 0.01% | 525,980 |
| 2020-01-13 | 2020-01-09 | 1.450 | 435,019 | +100,000 | 0.02% | 630,778 |
| 2019-12-17 | 2019-12-13 | 1.560 | 335,019 | -100,000 | 0.01% | 522,630 |
| 2019-12-10 | 2019-12-06 | 1.410 | 435,019 | +100,000 | 0.02% | 613,377 |
| 2019-11-15 | 2019-11-13 | 1.550 | 335,019 | -400,000 | 0.01% | 519,279 |
| 2019-11-14 | 2019-11-12 | 1.590 | 735,019 | -100,000 | 0.03% | 1,168,680 |
| 2019-09-12 | 2019-09-10 | 1.600 | 835,019 | +100,000 | 0.03% | 1,336,030 |
| 2019-09-09 | 2019-09-05 | 1.530 | 735,019 | +100,000 | 0.03% | 1,124,579 |
| 2019-09-03 | 2019-08-30 | 1.500 | 635,019 | +100,000 | 0.02% | 952,528 |
| 2019-08-30 | 2019-08-28 | 1.460 | 535,019 | +100,000 | 0.02% | 781,128 |
| 2019-08-28 | 2019-08-26 | 1.430 | 435,019 | +100,000 | 0.02% | 622,077 |
| 2019-07-30 | 2019-07-26 | 1.780 | 335,019 | -437,500 | 0.01% | 596,334 |
| 2019-07-17 | 2019-07-15 | 1.890 | 772,519 | +663,500 | 0.03% | 1,460,061 |
| 2019-05-02 | 2019-04-29 | 2.800 | 109,019 | -30,000 | 0.00% | 305,253 |
| 2018-11-20 | 2018-11-16 | 2.150 | 139,019 | -20,000 | 0.00% | 298,891 |
| 2018-11-01 | 2018-10-30 | 1.500 | 159,019 | +20,000 | 0.01% | 238,528 |
| 2018-10-25 | 2018-10-23 | 1.700 | 139,019 | +30,000 | 0.00% | 236,332 |
| 2018-10-15 | 2018-10-11 | 1.870 | 109,019 | +500 | 0.00% | 203,866 |
| 2018-10-12 | 2018-10-10 | 1.940 | 108,519 | -4,000,000 | 0.00% | 210,527 |
| 2018-10-03 | 2018-09-28 | 2.310 | 4,108,519 | +1,000,000 | 0.14% | 9,490,679 |
| 2018-09-27 | 2018-09-24 | 2.780 | 3,108,519 | -217,000 | 0.11% | 8,641,683 |
| 2018-09-26 | 2018-09-21 | 2.390 | 3,325,519 | +3,210,000 | 0.12% | 7,947,990 |
| 2018-08-16 | 2018-08-14 | 2.390 | 115,519 | -38,000 | 0.00% | 276,090 |
| 2018-08-14 | 2018-08-10 | 2.490 | 153,519 | -26,000 | 0.01% | 382,262 |
| 2018-08-07 | 2018-08-03 | 2.370 | 179,519 | -137,000 | 0.01% | 425,460 |
| 2018-07-30 | 2018-07-26 | 2.550 | 316,519 | -97,000 | 0.01% | 807,123 |
| 2018-07-25 | 2018-07-23 | 2.540 | 413,519 | -60,000 | 0.01% | 1,050,338 |
| 2018-07-24 | 2018-07-20 | 2.630 | 473,519 | -46,500 | 0.02% | 1,245,355 |
| 2018-07-23 | 2018-07-19 | 2.650 | 520,019 | +50,000 | 0.02% | 1,378,050 |
| 2018-07-17 | 2018-07-13 | 2.810 | 470,019 | -120,000 | 0.02% | 1,320,753 |
| 2018-07-10 | 2018-07-06 | 2.780 | 590,019 | -1,218,500 | 0.02% | 1,640,253 |
| 2018-07-09 | 2018-07-05 | 2.770 | 1,808,519 | +120,000 | 0.06% | 5,009,598 |
| 2018-06-22 | 2018-06-20 | 3.140 | 1,688,519 | +20,000 | 0.06% | 5,301,950 |
| 2018-06-21 | 2018-06-19 | 3.190 | 1,668,519 | -80,000 | 0.06% | 5,322,576 |
| 2018-06-20 | 2018-06-15 | 3.543 | 1,748,519 | +100,000 | 0.06% | 6,194,992 |
| 2018-06-19 | 2018-06-14 | 3.584 | 1,648,519 | +47,922 | 0.06% | 5,908,608 |
| 2018-06-14 | 2018-06-12 | 3.687 | 1,600,597 | -485,465 | 0.06% | 5,901,698 |
| 2018-06-13 | 2018-06-11 | 3.656 | 2,086,062 | -3,640,988 | 0.08% | 7,627,242 |
| 2018-06-12 | 2018-06-08 | 3.687 | 5,727,050 | -84,471 | 0.21% | 21,116,696 |
| 2018-06-07 | 2018-06-05 | 3.625 | 5,811,521 | -300,989 | 0.21% | 21,069,026 |
| 2018-06-01 | 2018-05-30 | 3.533 | 6,112,510 | +87,869 | 0.22% | 21,593,631 |
| 2018-05-25 | 2018-05-23 | 3.646 | 6,024,641 | +4,427,442 | 0.22% | 21,965,769 |
| 2018-05-16 | 2018-05-14 | 3.667 | 1,597,199 | +49,518 | 0.06% | 5,856,269 |
| 2018-05-10 | 2018-05-08 | 3.564 | 1,547,681 | +485 | 0.06% | 5,515,305 |
| 2018-04-25 | 2018-04-23 | 3.244 | 1,547,196 | -58,256 | 0.06% | 5,019,586 |
| 2018-04-12 | 2018-04-10 | 3.636 | 1,605,452 | -58,255 | 0.06% | 5,836,924 |
| 2018-03-19 | 2018-03-15 | 3.502 | 1,663,707 | +58,255 | 0.06% | 5,825,963 |
| 2018-03-12 | 2018-03-08 | 3.327 | 1,605,452 | +101,948 | 0.06% | 5,340,868 |
| 2018-03-05 | 2018-03-01 | 3.358 | 1,503,504 | -4,369,186 | 0.05% | 5,048,172 |
| 2018-02-20 | 2018-02-13 | 3.193 | 5,872,690 | +3,883,721 | 0.21% | 18,750,409 |
| 2018-02-14 | 2018-02-12 | 3.121 | 1,988,969 | -4,058,488 | 0.07% | 6,207,012 |
| 2018-02-13 | 2018-02-09 | 3.028 | 6,047,457 | -19,419 | 0.22% | 18,311,845 |
| 2018-02-09 | 2018-02-07 | 3.296 | 6,066,876 | -61,169 | 0.22% | 19,995,261 |
| 2018-01-24 | 2018-01-22 | 3.687 | 6,128,045 | +85,442 | 0.22% | 22,595,239 |
| 2018-01-22 | 2018-01-18 | 3.491 | 6,042,603 | +19,419 | 0.22% | 21,097,730 |
| 2018-01-19 | 2018-01-17 | 3.553 | 6,023,184 | -370,895 | 0.22% | 21,402,140 |
| 2018-01-17 | 2018-01-15 | 3.821 | 6,394,079 | +29,127 | 0.23% | 24,432,274 |
| 2018-01-12 | 2018-01-10 | 4.120 | 6,364,952 | -36,895 | 0.23% | 26,222,078 |
| 2018-01-10 | 2018-01-08 | 4.171 | 6,401,847 | +13,108 | 0.23% | 26,703,752 |
| 2018-01-09 | 2018-01-05 | 4.109 | 6,388,739 | +95,636 | 0.23% | 26,254,274 |
| 2018-01-08 | 2018-01-04 | 4.243 | 6,293,103 | -139,814 | 0.23% | 26,703,859 |
| 2018-01-05 | 2018-01-03 | 4.202 | 6,432,917 | +7,282 | 0.23% | 27,032,119 |
| 2018-01-03 | 2017-12-29 | 4.027 | 6,425,635 | +28,643 | 0.23% | 25,876,455 |
| 2018-01-02 | 2017-12-28 | 4.017 | 6,396,992 | +109,229 | 0.23% | 25,695,223 |
| 2017-12-29 | 2017-12-27 | 3.945 | 6,287,763 | -97,093 | 0.23% | 24,803,154 |
| 2017-12-28 | 2017-12-22 | 3.811 | 6,384,856 | +87,384 | 0.23% | 24,331,272 |
| 2017-12-20 | 2017-12-18 | 3.605 | 6,297,472 | +841,311 | 0.23% | 22,701,067 |
| 2017-12-08 | 2017-12-06 | 3.718 | 5,456,161 | +482,067 | 0.20% | 20,286,464 |
| 2017-12-07 | 2017-12-05 | 3.934 | 4,974,094 | +217,488 | 0.18% | 19,569,932 |
| 2017-12-06 | 2017-12-04 | 3.965 | 4,756,606 | +484,980 | 0.17% | 18,861,225 |
| 2017-12-05 | 2017-12-01 | 4.006 | 4,271,626 | +208,750 | 0.16% | 17,114,129 |
| 2017-11-29 | 2017-11-27 | 4.418 | 4,062,876 | +9,224 | 0.15% | 17,951,586 |
| 2017-11-21 | 2017-11-17 | 4.491 | 4,053,652 | -269,433 | 0.15% | 18,203,082 |
| 2017-11-20 | 2017-11-16 | 4.357 | 4,323,085 | +612,171 | 0.16% | 18,834,154 |
| 2017-11-17 | 2017-11-15 | 4.439 | 3,710,914 | +101,948 | 0.13% | 16,472,903 |
| 2017-11-16 | 2017-11-14 | 4.542 | 3,608,966 | +21,846 | 0.13% | 16,392,053 |
| 2017-11-14 | 2017-11-10 | 4.563 | 3,587,120 | -16,991 | 0.13% | 16,366,718 |
| 2017-11-09 | 2017-11-07 | 4.635 | 3,604,111 | -53,402 | 0.13% | 16,704,083 |
| 2017-11-02 | 2017-10-31 | 4.326 | 3,657,513 | +208,750 | 0.13% | 15,821,481 |
| 2017-10-31 | 2017-10-27 | 4.429 | 3,448,763 | +81,073 | 0.13% | 15,273,683 |
| 2017-10-20 | 2017-10-18 | 4.686 | 3,367,690 | +122,337 | 0.12% | 15,781,762 |
| 2017-10-17 | 2017-10-13 | 4.697 | 3,245,353 | +97,093 | 0.12% | 15,241,888 |
| 2017-10-16 | 2017-10-12 | 4.820 | 3,148,260 | +21,846 | 0.11% | 15,174,990 |
| 2017-10-13 | 2017-10-11 | 4.820 | 3,126,414 | -339,340 | 0.11% | 15,069,690 |
| 2017-10-11 | 2017-10-09 | 4.758 | 3,465,754 | -21,360 | 0.13% | 16,491,178 |
| 2017-10-09 | 2017-10-04 | 4.748 | 3,487,114 | +150,979 | 0.13% | 16,556,901 |
| 2017-10-04 | 2017-09-29 | 4.624 | 3,336,135 | +145,154 | 0.12% | 15,427,727 |
| 2017-09-29 | 2017-09-27 | 4.800 | 3,190,981 | -135,444 | 0.12% | 15,315,180 |
| 2017-09-28 | 2017-09-26 | 4.758 | 3,326,425 | +165,058 | 0.12% | 15,828,206 |
| 2017-09-25 | 2017-09-21 | 5.109 | 3,161,367 | +49,517 | 0.11% | 16,149,853 |
| 2017-09-21 | 2017-09-19 | 4.975 | 3,111,850 | +116,026 | 0.11% | 15,480,243 |
| 2017-09-20 | 2017-09-18 | 5.150 | 2,995,824 | -476,241 | 0.11% | 15,427,597 |
| 2017-09-19 | 2017-09-15 | 4.872 | 3,472,065 | +282,055 | 0.13% | 16,914,570 |
| 2017-09-18 | 2017-09-14 | 4.964 | 3,190,010 | -279,628 | 0.12% | 15,836,203 |
| 2017-09-15 | 2017-09-13 | 4.913 | 3,469,638 | +85,442 | 0.13% | 17,045,687 |
| 2017-09-14 | 2017-09-12 | 4.861 | 3,384,196 | -125,250 | 0.12% | 16,451,651 |
| 2017-09-12 | 2017-09-08 | 4.542 | 3,509,446 | +502,942 | 0.13% | 15,940,030 |
| 2017-09-11 | 2017-09-07 | 4.470 | 3,006,504 | -496,145 | 0.11% | 13,438,893 |
| 2017-09-08 | 2017-09-06 | 4.161 | 3,502,649 | -485,465 | 0.13% | 14,574,376 |
| 2017-09-06 | 2017-09-04 | 3.883 | 3,988,114 | -209,236 | 0.14% | 15,485,345 |
| 2017-09-04 | 2017-08-31 | 3.903 | 4,197,350 | +112,143 | 0.15% | 16,384,243 |
| 2017-08-31 | 2017-08-29 | 4.006 | 4,085,207 | -100,977 | 0.15% | 16,367,247 |
| 2017-08-30 | 2017-08-28 | 4.037 | 4,186,184 | -50,489 | 0.15% | 16,901,154 |
| 2017-08-29 | 2017-08-25 | 4.089 | 4,236,673 | -194,186 | 0.15% | 17,323,172 |
| 2017-08-22 | 2017-08-18 | 3.914 | 4,430,859 | -19,418 | 0.16% | 17,341,374 |
| 2017-08-18 | 2017-08-16 | 3.924 | 4,450,277 | +44,663 | 0.16% | 17,463,207 |
| 2017-08-17 | 2017-08-15 | 3.955 | 4,405,614 | +203,895 | 0.16% | 17,424,071 |
| 2017-08-16 | 2017-08-14 | 4.037 | 4,201,719 | +49,517 | 0.15% | 16,963,874 |
| 2017-08-14 | 2017-08-10 | 4.099 | 4,152,202 | +145,640 | 0.15% | 17,020,547 |
| 2017-08-11 | 2017-08-09 | 4.305 | 4,006,562 | +338,855 | 0.15% | 17,248,849 |
| 2017-08-09 | 2017-08-07 | 4.429 | 3,667,707 | -1,145,698 | 0.13% | 16,243,330 |
| 2017-08-08 | 2017-08-04 | 4.109 | 4,813,405 | -306,329 | 0.17% | 19,780,500 |
| 2017-08-07 | 2017-08-03 | 4.058 | 5,119,734 | +353,905 | 0.19% | 20,775,697 |
| 2017-08-03 | 2017-08-01 | 4.079 | 4,765,829 | -29,128 | 0.17% | 19,437,733 |
| 2017-08-02 | 2017-07-31 | 4.099 | 4,794,957 | -19,419 | 0.17% | 19,655,304 |
| 2017-08-01 | 2017-07-28 | 4.027 | 4,814,376 | +19,419 | 0.17% | 19,387,809 |
| 2017-07-28 | 2017-07-26 | 4.109 | 4,794,957 | -9,710 | 0.17% | 19,704,689 |
| 2017-07-27 | 2017-07-25 | 4.140 | 4,804,667 | -19,418 | 0.17% | 19,893,048 |
| 2017-07-26 | 2017-07-24 | 4.151 | 4,824,085 | -428,181 | 0.18% | 20,023,130 |
| 2017-07-25 | 2017-07-21 | 3.965 | 5,252,266 | +435,948 | 0.19% | 20,826,650 |
| 2017-07-24 | 2017-07-20 | 4.151 | 4,816,318 | +215,547 | 0.17% | 19,990,892 |
| 2017-07-21 | 2017-07-19 | 4.161 | 4,600,771 | +302,930 | 0.17% | 19,143,615 |
| 2017-07-20 | 2017-07-18 | 4.202 | 4,297,841 | +141,756 | 0.16% | 18,060,197 |
| 2017-07-19 | 2017-07-17 | 4.223 | 4,156,085 | -633,047 | 0.15% | 17,550,127 |
| 2017-07-18 | 2017-07-14 | 4.099 | 4,789,132 | +9,709 | 0.17% | 19,631,426 |
| 2017-07-17 | 2017-07-13 | 4.048 | 4,779,423 | -10,680 | 0.17% | 19,345,502 |
| 2017-07-14 | 2017-07-12 | 4.006 | 4,790,103 | -71,849 | 0.17% | 19,191,390 |
| 2017-07-13 | 2017-07-11 | 3.986 | 4,861,952 | -97,093 | 0.18% | 19,379,100 |
| 2017-07-12 | 2017-07-10 | 3.852 | 4,959,045 | +194,186 | 0.18% | 19,102,123 |
| 2017-07-11 | 2017-07-07 | 3.934 | 4,764,859 | -165,058 | 0.17% | 18,746,724 |
| 2017-07-10 | 2017-07-06 | 3.893 | 4,929,917 | +19,419 | 0.18% | 19,193,023 |
| 2017-07-07 | 2017-07-05 | 3.811 | 4,910,498 | -194,186 | 0.18% | 18,712,820 |
| 2017-07-06 | 2017-07-04 | 3.739 | 5,104,684 | +252,442 | 0.19% | 19,084,793 |
| 2017-07-05 | 2017-07-03 | 3.934 | 4,852,242 | +19,418 | 0.18% | 19,090,521 |
| 2017-07-03 | 2017-06-29 | 3.914 | 4,832,824 | -97,093 | 0.18% | 18,914,573 |
| 2017-06-30 | 2017-06-28 | 3.893 | 4,929,917 | -145,639 | 0.18% | 19,193,023 |
| 2017-06-29 | 2017-06-27 | 3.811 | 5,075,556 | +117,482 | 0.18% | 19,341,819 |
| 2017-06-23 | 2017-06-21 | 3.594 | 4,958,074 | -97,093 | 0.18% | 17,821,752 |
| 2017-06-22 | 2017-06-20 | 3.594 | 5,055,167 | +97,093 | 0.18% | 18,170,752 |
| 2017-06-21 | 2017-06-19 | 3.512 | 4,958,074 | +80,588 | 0.18% | 17,413,231 |
| 2017-06-15 | 2017-06-13 | 3.625 | 4,877,486 | -49,518 | 0.18% | 17,682,785 |
| 2017-06-14 | 2017-06-12 | 3.522 | 4,927,004 | +243,704 | 0.18% | 17,354,855 |
| 2017-06-13 | 2017-06-09 | 3.656 | 4,683,300 | -252,442 | 0.19% | 17,123,491 |
| 2017-06-09 | 2017-06-07 | 3.677 | 4,935,742 | +986,950 | 0.20% | 18,148,162 |
| 2017-06-07 | 2017-06-05 | 4.161 | 3,948,792 | -852,962 | 0.16% | 16,430,758 |
| 2017-06-05 | 2017-06-01 | 3.800 | 4,801,754 | -166,514 | 0.19% | 18,248,965 |
| 2017-06-02 | 2017-05-31 | 3.749 | 4,968,268 | +439,345 | 0.20% | 18,625,947 |
| 2017-05-29 | 2017-05-25 | 3.924 | 4,528,923 | +59,227 | 0.18% | 17,771,819 |
| 2017-05-26 | 2017-05-24 | 3.790 | 4,469,696 | +11,166 | 0.18% | 16,940,951 |
| 2017-05-24 | 2017-05-22 | 3.924 | 4,458,530 | -105,831 | 0.18% | 17,495,592 |
| 2017-05-23 | 2017-05-19 | 3.862 | 4,564,361 | -30,585 | 0.18% | 17,628,819 |
| 2017-05-19 | 2017-05-17 | 3.615 | 4,594,946 | -19,418 | 0.19% | 16,611,143 |
| 2017-05-09 | 2017-05-05 | 3.461 | 4,614,364 | +232,052 | 0.19% | 15,968,463 |
| 2017-05-05 | 2017-05-02 | 3.687 | 4,382,312 | -132,047 | 0.18% | 16,158,398 |
| 2017-05-04 | 2017-04-28 | 3.708 | 4,514,359 | -333,514 | 0.18% | 16,738,270 |
| 2017-05-02 | 2017-04-27 | 3.749 | 4,847,873 | -1,319,494 | 0.20% | 18,174,589 |
| 2017-04-28 | 2017-04-26 | 3.770 | 6,167,367 | +388,372 | 0.25% | 23,248,388 |
| 2017-04-27 | 2017-04-25 | 4.037 | 5,778,995 | -502,942 | 0.23% | 23,331,914 |
| 2017-04-24 | 2017-04-20 | 3.790 | 6,281,937 | +177,680 | 0.25% | 23,809,670 |
| 2017-04-21 | 2017-04-19 | 3.718 | 6,104,257 | +16,506 | 0.25% | 22,696,139 |
| 2017-04-20 | 2017-04-18 | 3.739 | 6,087,751 | +194,186 | 0.25% | 22,760,169 |
| 2017-04-19 | 2017-04-13 | 3.852 | 5,893,565 | -194,186 | 0.24% | 22,701,871 |
| 2017-04-13 | 2017-04-11 | 3.739 | 6,087,751 | +291,279 | 0.25% | 22,760,169 |
| 2017-04-10 | 2017-04-06 | 3.739 | 5,796,472 | +291,279 | 0.23% | 21,671,169 |
| 2017-04-06 | 2017-04-03 | 3.934 | 5,505,193 | +194,186 | 0.22% | 21,659,473 |
| 2017-04-05 | 2017-03-31 | 4.058 | 5,311,007 | -194,186 | 0.21% | 21,551,876 |
| 2017-03-30 | 2017-03-28 | 3.749 | 5,505,193 | -244,189 | 0.22% | 20,638,870 |
| 2017-03-29 | 2017-03-27 | 3.831 | 5,749,382 | +175,739 | 0.23% | 22,028,051 |
| 2017-03-27 | 2017-03-23 | 3.986 | 5,573,643 | +103,889 | 0.22% | 22,215,807 |
| 2017-03-24 | 2017-03-22 | 4.058 | 5,469,754 | +114,570 | 0.22% | 22,196,065 |
| 2017-03-23 | 2017-03-21 | 3.945 | 5,355,184 | +109,715 | 0.22% | 21,124,437 |
| 2017-03-22 | 2017-03-20 | 4.254 | 5,245,469 | -291,279 | 0.21% | 22,312,403 |
| 2017-03-21 | 2017-03-17 | 4.130 | 5,536,748 | +291,279 | 0.22% | 22,867,101 |
| 2017-03-20 | 2017-03-16 | 4.377 | 5,245,469 | +11,651 | 0.21% | 22,960,706 |
| 2017-03-17 | 2017-03-15 | 4.532 | 5,233,818 | -343,709 | 0.21% | 23,718,284 |
| 2017-03-15 | 2017-03-13 | 3.924 | 5,577,527 | +9,709 | 0.22% | 21,886,617 |
| 2017-03-10 | 2017-03-08 | 3.914 | 5,567,818 | +48,547 | 0.22% | 21,791,173 |
| 2017-03-09 | 2017-03-07 | 3.739 | 5,519,271 | +106,802 | 0.22% | 20,634,803 |
| 2017-03-08 | 2017-03-06 | 3.646 | 5,412,469 | +38,837 | 0.22% | 19,733,797 |
| 2017-03-06 | 2017-03-02 | 3.873 | 5,373,632 | -12,622 | 0.22% | 20,809,792 |
| 2017-03-03 | 2017-03-01 | 3.718 | 5,386,254 | +12,622 | 0.22% | 20,026,544 |
| 2017-02-28 | 2017-02-24 | 3.419 | 5,373,632 | +48,547 | 0.22% | 18,374,604 |
| 2017-02-27 | 2017-02-23 | 3.399 | 5,325,085 | -200,428 | 0.21% | 18,098,912 |
| 2017-02-23 | 2017-02-21 | 3.162 | 5,525,513 | -97,093 | 0.22% | 17,471,209 |
| 2017-02-22 | 2017-02-20 | 3.224 | 5,622,606 | +48,546 | 0.23% | 18,125,666 |
| 2017-02-21 | 2017-02-17 | 3.069 | 5,574,060 | +219,916 | 0.22% | 17,108,025 |
| 2017-02-20 | 2017-02-16 | 3.080 | 5,354,144 | +194,186 | 0.22% | 16,488,199 |
| 2017-02-17 | 2017-02-15 | 3.131 | 5,159,958 | +359,244 | 0.21% | 16,155,921 |
| 2017-02-16 | 2017-02-14 | 3.141 | 4,800,714 | +145,154 | 0.19% | 15,080,566 |
| 2017-02-15 | 2017-02-13 | 3.255 | 4,655,560 | +543,721 | 0.19% | 15,152,036 |
| 2017-02-13 | 2017-02-09 | 3.141 | 4,111,839 | +1,960,794 | 0.17% | 12,916,591 |
| 2017-02-09 | 2017-02-07 | 2.977 | 2,151,045 | -147,582 | 0.09% | 6,402,643 |
| 2017-02-08 | 2017-02-06 | 2.812 | 2,298,627 | +50,489 | 0.09% | 6,463,133 |
| 2017-01-26 | 2017-01-24 | 2.801 | 2,248,138 | +388,372 | 0.09% | 6,298,017 |
| 2017-01-25 | 2017-01-23 | 2.863 | 1,859,766 | -116,512 | 0.07% | 5,324,944 |
| 2017-01-24 | 2017-01-20 | 2.863 | 1,976,278 | -457,308 | 0.08% | 5,658,545 |
| 2017-01-23 | 2017-01-19 | 2.874 | 2,433,586 | +468,959 | 0.10% | 6,992,990 |
| 2017-01-20 | 2017-01-18 | 2.698 | 1,964,627 | -31,070 | 0.08% | 5,301,434 |
| 2017-01-19 | 2017-01-17 | 2.286 | 1,995,697 | -194,186 | 0.08% | 4,563,095 |
| 2017-01-17 | 2017-01-13 | 2.266 | 2,189,883 | -194,186 | 0.09% | 4,961,986 |
| 2017-01-16 | 2017-01-12 | 2.297 | 2,384,069 | +194,186 | 0.10% | 5,475,650 |
| 2017-01-13 | 2017-01-11 | 2.225 | 2,189,883 | -133,988 | 0.09% | 4,871,768 |
| 2017-01-12 | 2017-01-10 | 2.111 | 2,323,871 | +562,654 | 0.09% | 4,906,568 |
| 2017-01-04 | 2016-12-30 | 1.967 | 1,761,217 | +94,180 | 0.07% | 3,464,641 |
| 2017-01-03 | 2016-12-29 | 1.885 | 1,667,037 | +253,899 | 0.07% | 3,142,015 |
| 2016-12-30 | 2016-12-28 | 1.833 | 1,413,138 | -145,155 | 0.06% | 2,590,697 |
| 2016-12-29 | 2016-12-23 | 1.988 | 1,558,293 | +388,373 | 0.06% | 3,097,551 |
| 2016-12-28 | 2016-12-22 | 2.091 | 1,169,920 | -486 | 0.05% | 2,446,044 |
| 2016-12-22 | 2016-12-20 | 2.183 | 1,170,406 | -99,520 | 0.05% | 2,555,550 |
| 2016-12-19 | 2016-12-15 | 2.225 | 1,269,926 | -97,093 | 0.05% | 2,825,167 |
| 2016-12-14 | 2016-12-12 | 2.359 | 1,367,019 | -46,119 | 0.06% | 3,224,200 |
| 2016-12-08 | 2016-12-06 | 2.451 | 1,413,138 | -29,128 | 0.06% | 3,463,965 |
| 2016-10-27 | 2016-10-25 | 2.791 | 1,442,266 | -8,253 | 0.06% | 4,025,563 |
| 2016-10-26 | 2016-10-24 | 2.729 | 1,450,519 | +40,779 | 0.06% | 3,958,961 |
| 2016-10-25 | 2016-10-20 | 2.554 | 1,409,740 | +582,558 | 0.06% | 3,600,831 |
| 2016-10-18 | 2016-10-14 | 2.441 | 827,182 | +23,788 | 0.03% | 2,019,117 |
| 2016-10-17 | 2016-10-13 | 2.420 | 803,394 | +38,837 | 0.03% | 1,944,502 |
| 2016-10-14 | 2016-10-12 | 2.410 | 764,557 | +230,596 | 0.03% | 1,842,628 |
| 2016-10-13 | 2016-10-11 | 2.431 | 533,961 | +38,837 | 0.02% | 1,297,877 |
| 2016-10-03 | 2016-09-29 | 2.441 | 495,124 | +52,916 | 0.02% | 1,208,577 |
| 2016-09-29 | 2016-09-27 | 2.462 | 442,208 | -29,128 | 0.02% | 1,088,520 |
| 2016-09-28 | 2016-09-26 | 2.389 | 471,336 | +226,712 | 0.02% | 1,126,239 |
| 2016-09-23 | 2016-09-21 | 2.853 | 244,624 | +64,567 | 0.01% | 697,896 |
| 2016-06-27 | 2016-06-23 | 4.367 | 180,057 | +180,057 | 0.01% | 786,299 |
| 2016-06-20 | 2016-06-16 | 5.139 | 0 | -789,948 | ||
| 2016-06-15 | 2016-06-13 | 5.088 | 789,948 | -48,546 | 0.03% | 4,019,180 |
| 2016-06-07 | 2016-06-03 | 5.129 | 838,494 | -97,093 | 0.03% | 4,300,721 |
| 2016-06-06 | 2016-06-02 | 5.088 | 935,587 | -97,093 | 0.04% | 4,760,177 |
| 2016-06-03 | 2016-06-01 | 5.078 | 1,032,680 | -29,128 | 0.04% | 5,243,541 |
| 2016-06-02 | 2016-05-31 | 5.078 | 1,061,808 | -58,256 | 0.04% | 5,391,441 |
| 2016-06-01 | 2016-05-30 | 5.088 | 1,120,064 | -29,128 | 0.05% | 5,698,778 |
| 2016-05-31 | 2016-05-27 | 5.088 | 1,149,192 | -252,442 | 0.05% | 5,846,979 |
| 2016-05-30 | 2016-05-26 | 4.800 | 1,401,634 | +165,058 | 0.06% | 6,727,172 |
| 2016-05-27 | 2016-05-25 | 4.697 | 1,236,576 | -1,456 | 0.05% | 5,807,613 |
| 2016-05-10 | 2016-05-06 | 4.985 | 1,238,032 | -249,529 | 0.05% | 6,171,478 |
| 2016-05-03 | 2016-04-28 | 5.057 | 1,487,561 | -48,547 | 0.06% | 7,522,605 |
| 2016-04-29 | 2016-04-27 | 4.964 | 1,536,108 | -29,128 | 0.06% | 7,625,718 |
| 2016-04-18 | 2016-04-14 | 4.975 | 1,565,236 | -58,255 | 0.06% | 7,786,440 |
| 2016-04-15 | 2016-04-13 | 4.964 | 1,623,491 | -48,547 | 0.07% | 8,059,515 |
| 2016-04-14 | 2016-04-12 | 4.954 | 1,672,038 | -29,128 | 0.07% | 8,283,296 |
| 2016-04-08 | 2016-04-06 | 4.872 | 1,701,166 | -29,128 | 0.07% | 8,287,429 |
| 2016-03-23 | 2016-03-21 | 5.016 | 1,730,294 | -19,418 | 0.07% | 8,678,823 |
| 2016-03-18 | 2016-03-16 | 5.036 | 1,749,712 | -58,256 | 0.07% | 8,812,262 |
| 2016-03-14 | 2016-03-10 | 5.067 | 1,807,968 | -9,710 | 0.07% | 9,161,526 |
| 2016-03-11 | 2016-03-09 | 5.067 | 1,817,678 | -58,255 | 0.07% | 9,210,730 |
| 2016-03-07 | 2016-03-03 | 5.047 | 1,875,933 | -116,512 | 0.08% | 9,467,283 |
| 2016-03-04 | 2016-03-02 | 5.006 | 1,992,445 | -29,128 | 0.08% | 9,973,201 |
| 2016-03-02 | 2016-02-29 | 5.026 | 2,021,573 | -67,965 | 0.08% | 10,160,644 |
| 2016-03-01 | 2016-02-26 | 4.954 | 2,089,538 | -58,256 | 0.08% | 10,351,596 |
| 2016-02-29 | 2016-02-25 | 4.676 | 2,147,794 | -20,389 | 0.09% | 10,042,930 |
| 2016-02-26 | 2016-02-24 | 4.655 | 2,168,183 | -22,817 | 0.09% | 10,093,606 |
| 2016-02-24 | 2016-02-22 | 4.655 | 2,191,000 | -53,401 | 0.09% | 10,199,827 |
| 2016-02-22 | 2016-02-18 | 4.697 | 2,244,401 | -58,256 | 0.09% | 10,540,890 |
| 2016-01-26 | 2016-01-22 | 4.727 | 2,302,657 | +249,529 | 0.09% | 10,885,639 |
| 2016-01-22 | 2016-01-20 | 4.707 | 2,053,128 | -9,709 | 0.08% | 9,663,717 |
| 2015-12-21 | 2015-12-17 | 5.006 | 2,062,837 | -38,838 | 0.08% | 10,325,549 |
| 2015-12-18 | 2015-12-16 | 5.006 | 2,101,675 | +19,419 | 0.08% | 10,519,953 |
| 2015-12-17 | 2015-12-15 | 5.067 | 2,082,256 | -38,837 | 0.08% | 10,551,427 |
| 2015-10-20 | 2015-10-16 | 3.697 | 2,121,093 | -97,093 | 0.09% | 7,842,710 |
| 2015-07-02 | 2015-06-29 | 5.265 | 2,218,186 | +22,497 | 0.09% | 11,678,513 |
| 2015-06-01 | 2015-05-28 | 6.649 | 2,195,689 | -380,818 | 0.09% | 14,598,585 |
| 2015-05-28 | 2015-05-26 | 7.117 | 2,576,507 | -96,108 | 0.10% | 18,336,925 |
| 2015-05-19 | 2015-05-15 | 5.910 | 2,672,615 | +9,610 | 0.11% | 15,795,152 |
| 2015-05-08 | 2015-05-06 | 6.139 | 2,663,005 | +2,282,187 | 0.11% | 16,347,941 |
| 2015-04-29 | 2015-04-27 | 6.378 | 380,818 | -378,152 | 0.02% | 2,428,941 |
| 2015-04-14 | 2015-04-10 | 4.994 | 758,970 | +380,817 | 0.03% | 3,790,573 |
| 2015-04-02 | 2015-03-31 | 4.370 | 378,153 | +378,153 | 0.02% | 1,652,555 |
| 2014-12-23 | 2014-12-19 | 4.599 | 0 | -509,374 | ||
| 2014-12-22 | 2014-12-18 | 4.568 | 509,374 | -391,641 | 0.02% | 2,326,700 |
| 2014-12-19 | 2014-12-17 | 4.828 | 901,015 | -465,645 | 0.04% | 4,349,998 |
| 2014-12-10 | 2014-12-08 | 5.088 | 1,366,660 | -36,041 | 0.06% | 6,953,579 |
| 2014-12-09 | 2014-12-05 | 5.254 | 1,402,701 | -1,226,342 | 0.06% | 7,370,476 |
| 2014-12-08 | 2014-12-04 | 5.234 | 2,629,043 | -225,374 | 0.11% | 13,759,566 |
| 2014-07-17 | 2014-07-15 | 6.940 | 2,854,417 | +68,237 | 0.12% | 19,809,902 |
| 2014-07-09 | 2014-07-07 | 7.003 | 2,786,180 | +364,251 | 0.11% | 19,510,271 |
| 2014-07-07 | 2014-07-03 | 7.127 | 2,421,929 | +481,502 | 0.10% | 17,261,998 |
| 2014-06-27 | 2014-06-25 | 7.218 | 1,940,427 | +419,690 | 0.08% | 14,006,183 |
| 2014-06-26 | 2014-06-24 | 6.973 | 1,520,737 | +432,081 | 0.06% | 10,604,451 |
| 2014-06-25 | 2014-06-23 | 6.973 | 1,088,656 | +61,055 | 0.05% | 7,591,450 |
| 2014-06-24 | 2014-06-20 | 6.973 | 1,027,601 | +46,965 | 0.04% | 7,165,700 |
| 2014-01-08 | 2014-01-06 | 7.218 | 980,636 | +41,330 | 0.04% | 7,078,322 |
| 2014-01-07 | 2014-01-03 | 7.612 | 939,306 | +102,854 | 0.04% | 7,149,998 |
| 2014-01-06 | 2014-01-02 | 7.782 | 836,452 | +124,928 | 0.03% | 6,509,553 |
| 2014-01-03 | 2013-12-31 | 8.017 | 711,524 | +41,799 | 0.03% | 5,703,971 |
| 2013-12-30 | 2013-12-24 | 7.985 | 669,725 | +469 | 0.03% | 5,347,497 |
| 2013-12-27 | 2013-12-20 | 7.921 | 669,256 | +144,184 | 0.03% | 5,301,002 |
| 2013-12-20 | 2013-12-18 | 7.793 | 525,072 | +448,519 | 0.02% | 4,091,878 |
| 2013-12-19 | 2013-12-17 | 7.793 | 76,553 | +28,648 | 0.00% | 596,576 |
| 2013-12-11 | 2013-12-09 | 7.761 | 47,905 | +47,905 | 0.00% | 371,793 |
| 2013-05-30 | 2013-05-28 | 6.472 | 0 | -733,755 | ||
| 2013-05-29 | 2013-05-27 | 6.505 | 733,755 | +488,863 | 0.03% | 4,773,002 |
| 2013-05-28 | 2013-05-24 | 6.559 | 244,892 | +244,892 | 0.01% | 1,606,273 |
| 2013-03-15 | 2013-03-13 | 7.416 | 0 | -92,238 | ||
| 2013-03-13 | 2013-03-11 | 8.207 | 92,238 | -18,448 | 0.00% | 756,999 |
| 2013-03-12 | 2013-03-08 | 8.500 | 110,686 | -18,447 | 0.00% | 940,802 |
| 2013-01-16 | 2013-01-14 | 8.196 | 129,133 | -9,224 | 0.01% | 1,058,396 |
| 2013-01-10 | 2013-01-08 | 7.578 | 138,357 | -27,672 | 0.01% | 1,048,498 |
| 2013-01-03 | 2012-12-31 | 6.798 | 166,029 | -36,895 | 0.01% | 1,128,602 |
| 2013-01-02 | 2012-12-27 | 6.754 | 202,924 | -18,448 | 0.01% | 1,370,600 |
| 2012-12-28 | 2012-12-24 | 6.451 | 221,372 | +55,343 | 0.01% | 1,428,002 |
| 2012-12-13 | 2012-12-11 | 6.429 | 166,029 | -18,447 | 0.01% | 1,067,402 |
| 2012-11-21 | 2012-11-19 | 6.115 | 184,476 | -46,119 | 0.01% | 1,127,998 |
| 2012-11-06 | 2012-11-02 | 6.288 | 230,595 | -27,672 | 0.01% | 1,449,997 |
| 2012-09-06 | 2012-09-04 | 4.391 | 258,267 | -55,343 | 0.01% | 1,134,000 |
| 2012-09-05 | 2012-09-03 | 4.402 | 313,610 | -36,895 | 0.01% | 1,380,401 |
| 2012-09-04 | 2012-08-31 | 4.250 | 350,505 | -49,348 | 0.02% | 1,489,600 |
| 2012-09-03 | 2012-08-30 | 4.250 | 399,853 | -27,671 | 0.02% | 1,699,322 |
| 2012-08-24 | 2012-08-22 | 4.250 | 427,524 | +160,033 | 0.02% | 1,816,920 |
| 2012-08-09 | 2012-08-07 | 4.347 | 267,491 | +9,224 | 0.01% | 1,162,901 |
| 2012-07-25 | 2012-07-23 | 4.076 | 258,267 | +46,119 | 0.01% | 1,052,800 |
| 2012-07-23 | 2012-07-19 | 4.337 | 212,148 | +26,749 | 0.01% | 920,001 |
| 2012-07-20 | 2012-07-18 | 4.673 | 185,399 | +923 | 0.01% | 866,311 |
| 2012-06-28 | 2012-06-26 | 4.716 | 184,476 | -142,508 | 0.01% | 869,998 |
| 2012-06-27 | 2012-06-25 | 4.955 | 326,984 | +142,508 | 0.01% | 1,620,063 |
| 2012-06-18 | 2012-06-14 | 5.464 | 184,476 | +101,462 | 0.01% | 1,007,998 |
| 2012-06-15 | 2012-06-13 | 5.757 | 83,014 | +9,223 | 0.00% | 477,898 |
| 2012-06-13 | 2012-06-11 | 5.833 | 73,791 | +46,120 | 0.00% | 430,403 |
| 2012-05-30 | 2012-05-28 | 6.299 | 27,671 | +18,447 | 0.00% | 174,297 |
| 2012-05-23 | 2012-05-21 | 6.505 | 9,224 | +9,224 | 0.00% | 60,001 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy