History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-10-13 | 2025-10-09 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-10-10 | 2025-10-08 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-10-09 | 2025-10-06 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-10-08 | 2025-10-03 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-10-06 | 2025-10-02 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-10-03 | 2025-09-30 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-10-02 | 2025-09-29 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-30 | 2025-09-26 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-29 | 2025-09-25 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-26 | 2025-09-24 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-25 | 2025-09-23 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-24 | 2025-09-22 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-23 | 2025-09-19 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-22 | 2025-09-18 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-19 | 2025-09-17 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-18 | 2025-09-16 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-17 | 2025-09-15 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-16 | 2025-09-12 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-15 | 2025-09-11 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-12 | 2025-09-10 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-11 | 2025-09-09 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-10 | 2025-09-08 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-09 | 2025-09-05 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-08 | 2025-09-04 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-05 | 2025-09-03 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-04 | 2025-09-02 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-03 | 2025-09-01 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-02 | 2025-08-29 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-09-01 | 2025-08-28 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-29 | 2025-08-27 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-28 | 2025-08-26 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-27 | 2025-08-25 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-26 | 2025-08-22 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-25 | 2025-08-21 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-22 | 2025-08-20 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-21 | 2025-08-19 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-20 | 2025-08-18 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-19 | 2025-08-15 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-18 | 2025-08-14 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-15 | 2025-08-13 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-14 | 2025-08-12 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-13 | 2025-08-11 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-12 | 2025-08-08 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-11 | 2025-08-07 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-08 | 2025-08-06 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-07 | 2025-08-05 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-06 | 2025-08-04 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-05 | 2025-08-01 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-04 | 2025-07-31 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-08-01 | 2025-07-30 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-31 | 2025-07-29 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-30 | 2025-07-28 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-29 | 2025-07-25 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-28 | 2025-07-24 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-25 | 2025-07-23 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-24 | 2025-07-22 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-23 | 2025-07-21 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-22 | 2025-07-18 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-21 | 2025-07-17 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-18 | 2025-07-16 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-17 | 2025-07-15 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-16 | 2025-07-14 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-15 | 2025-07-11 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-14 | 2025-07-10 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-11 | 2025-07-09 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-10 | 2025-07-08 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-09 | 2025-07-07 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-08 | 2025-07-04 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-07 | 2025-07-03 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-04 | 2025-07-02 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-03 | 2025-06-30 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-07-02 | 2025-06-27 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-30 | 2025-06-26 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-27 | 2025-06-25 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-26 | 2025-06-24 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-25 | 2025-06-23 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-24 | 2025-06-20 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-23 | 2025-06-19 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-20 | 2025-06-18 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-19 | 2025-06-17 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-18 | 2025-06-16 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-17 | 2025-06-13 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-16 | 2025-06-12 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-13 | 2025-06-11 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-12 | 2025-06-10 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-11 | 2025-06-09 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-10 | 2025-06-06 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-09 | 2025-06-05 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-06 | 2025-06-04 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-05 | 2025-06-03 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-04 | 2025-06-02 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-03 | 2025-05-30 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-06-02 | 2025-05-29 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-30 | 2025-05-28 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-29 | 2025-05-27 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-28 | 2025-05-26 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-27 | 2025-05-23 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-26 | 2025-05-22 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-23 | 2025-05-21 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-22 | 2025-05-20 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-21 | 2025-05-19 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-20 | 2025-05-16 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-19 | 2025-05-15 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-16 | 2025-05-14 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-15 | 2025-05-13 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-14 | 2025-05-12 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-13 | 2025-05-09 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-12 | 2025-05-08 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-09 | 2025-05-07 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-08 | 2025-05-06 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-07 | 2025-05-02 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-06 | 2025-04-30 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-05-02 | 2025-04-29 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-30 | 2025-04-28 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-29 | 2025-04-25 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-28 | 2025-04-24 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-25 | 2025-04-23 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-24 | 2025-04-22 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-23 | 2025-04-17 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-22 | 2025-04-16 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-17 | 2025-04-15 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-16 | 2025-04-14 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-15 | 2025-04-11 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-14 | 2025-04-10 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-11 | 2025-04-09 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-10 | 2025-04-08 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-09 | 2025-04-07 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-08 | 2025-04-03 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-07 | 2025-04-02 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-03 | 2025-04-01 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-02 | 2025-03-31 | 0.086 | 202,000 | +0 | 0.01% | 17,372 |
| 2025-04-01 | 2025-03-28 | 0.134 | 202,000 | +0 | 0.01% | 27,068 |
| 2025-03-31 | 2025-03-27 | 0.136 | 202,000 | +0 | 0.01% | 27,472 |
| 2025-03-28 | 2025-03-26 | 0.140 | 202,000 | +0 | 0.01% | 28,280 |
| 2025-03-27 | 2025-03-25 | 0.140 | 202,000 | +0 | 0.01% | 28,280 |
| 2025-03-26 | 2025-03-24 | 0.147 | 202,000 | +0 | 0.01% | 29,694 |
| 2025-03-25 | 2025-03-21 | 0.147 | 202,000 | +0 | 0.01% | 29,694 |
| 2025-03-24 | 2025-03-20 | 0.142 | 202,000 | +0 | 0.01% | 28,684 |
| 2025-03-21 | 2025-03-19 | 0.143 | 202,000 | +0 | 0.01% | 28,886 |
| 2025-03-20 | 2025-03-18 | 0.154 | 202,000 | +0 | 0.01% | 31,108 |
| 2025-03-19 | 2025-03-17 | 0.146 | 202,000 | +0 | 0.01% | 29,492 |
| 2025-03-18 | 2025-03-14 | 0.148 | 202,000 | +0 | 0.01% | 29,896 |
| 2025-03-17 | 2025-03-13 | 0.151 | 202,000 | +0 | 0.01% | 30,502 |
| 2025-03-14 | 2025-03-12 | 0.152 | 202,000 | +0 | 0.01% | 30,704 |
| 2025-03-13 | 2025-03-11 | 0.152 | 202,000 | +0 | 0.01% | 30,704 |
| 2025-03-12 | 2025-03-10 | 0.151 | 202,000 | +0 | 0.01% | 30,502 |
| 2025-03-11 | 2025-03-07 | 0.157 | 202,000 | +0 | 0.01% | 31,714 |
| 2025-03-10 | 2025-03-06 | 0.157 | 202,000 | +0 | 0.01% | 31,714 |
| 2025-03-07 | 2025-03-05 | 0.150 | 202,000 | +0 | 0.01% | 30,300 |
| 2025-03-06 | 2025-03-04 | 0.148 | 202,000 | +0 | 0.01% | 29,896 |
| 2025-03-05 | 2025-03-03 | 0.151 | 202,000 | +0 | 0.01% | 30,502 |
| 2025-03-04 | 2025-02-28 | 0.154 | 202,000 | +0 | 0.01% | 31,108 |
| 2025-03-03 | 2025-02-27 | 0.162 | 202,000 | +0 | 0.01% | 32,724 |
| 2025-02-28 | 2025-02-26 | 0.169 | 202,000 | +0 | 0.01% | 34,138 |
| 2025-02-27 | 2025-02-25 | 0.168 | 202,000 | +0 | 0.01% | 33,936 |
| 2025-02-26 | 2025-02-24 | 0.170 | 202,000 | +0 | 0.01% | 34,340 |
| 2025-02-25 | 2025-02-21 | 0.169 | 202,000 | +0 | 0.01% | 34,138 |
| 2025-02-24 | 2025-02-20 | 0.177 | 202,000 | +0 | 0.01% | 35,754 |
| 2025-02-21 | 2025-02-19 | 0.190 | 202,000 | +0 | 0.01% | 38,380 |
| 2025-02-20 | 2025-02-18 | 0.180 | 202,000 | +0 | 0.01% | 36,360 |
| 2025-02-19 | 2025-02-17 | 0.184 | 202,000 | +0 | 0.01% | 37,168 |
| 2025-02-18 | 2025-02-14 | 0.180 | 202,000 | +0 | 0.01% | 36,360 |
| 2025-02-17 | 2025-02-13 | 0.181 | 202,000 | +0 | 0.01% | 36,562 |
| 2025-02-14 | 2025-02-12 | 0.190 | 202,000 | +0 | 0.01% | 38,380 |
| 2025-02-13 | 2025-02-11 | 0.190 | 202,000 | +0 | 0.01% | 38,380 |
| 2025-02-12 | 2025-02-10 | 0.192 | 202,000 | +0 | 0.01% | 38,784 |
| 2025-02-11 | 2025-02-07 | 0.191 | 202,000 | +0 | 0.01% | 38,582 |
| 2025-02-10 | 2025-02-06 | 0.196 | 202,000 | +0 | 0.01% | 39,592 |
| 2025-02-07 | 2025-02-05 | 0.196 | 202,000 | +0 | 0.01% | 39,592 |
| 2025-02-06 | 2025-02-04 | 0.196 | 202,000 | +0 | 0.01% | 39,592 |
| 2025-02-05 | 2025-02-03 | 0.206 | 202,000 | +0 | 0.01% | 41,612 |
| 2025-02-04 | 2025-01-28 | 0.206 | 202,000 | +0 | 0.01% | 41,612 |
| 2025-02-03 | 2025-01-24 | 0.192 | 202,000 | +0 | 0.01% | 38,784 |
| 2025-01-27 | 2025-01-23 | 0.192 | 202,000 | +0 | 0.01% | 38,784 |
| 2025-01-24 | 2025-01-22 | 0.192 | 202,000 | +0 | 0.01% | 38,784 |
| 2025-01-23 | 2025-01-21 | 0.189 | 202,000 | +0 | 0.01% | 38,178 |
| 2025-01-22 | 2025-01-20 | 0.200 | 202,000 | +0 | 0.01% | 40,400 |
| 2025-01-21 | 2025-01-17 | 0.196 | 202,000 | +0 | 0.01% | 39,592 |
| 2025-01-20 | 2025-01-16 | 0.213 | 202,000 | +0 | 0.01% | 43,026 |
| 2025-01-17 | 2025-01-15 | 0.202 | 202,000 | +0 | 0.01% | 40,804 |
| 2025-01-16 | 2025-01-14 | 0.200 | 202,000 | +0 | 0.01% | 40,400 |
| 2025-01-15 | 2025-01-13 | 0.200 | 202,000 | +0 | 0.01% | 40,400 |
| 2025-01-14 | 2025-01-10 | 0.144 | 202,000 | +0 | 0.01% | 29,088 |
| 2025-01-13 | 2025-01-09 | 0.147 | 202,000 | +0 | 0.01% | 29,694 |
| 2025-01-10 | 2025-01-08 | 0.146 | 202,000 | +0 | 0.01% | 29,492 |
| 2025-01-09 | 2025-01-07 | 0.146 | 202,000 | +0 | 0.01% | 29,492 |
| 2025-01-08 | 2025-01-06 | 0.160 | 202,000 | +0 | 0.01% | 32,320 |
| 2025-01-07 | 2025-01-03 | 0.169 | 202,000 | +0 | 0.01% | 34,138 |
| 2025-01-06 | 2025-01-02 | 0.164 | 202,000 | +0 | 0.01% | 33,128 |
| 2025-01-03 | 2024-12-31 | 0.168 | 202,000 | +0 | 0.01% | 33,936 |
| 2025-01-02 | 2024-12-27 | 0.168 | 202,000 | +0 | 0.01% | 33,936 |
| 2024-12-30 | 2024-12-24 | 0.155 | 202,000 | +0 | 0.01% | 31,310 |
| 2024-12-27 | 2024-12-20 | 0.150 | 202,000 | +0 | 0.01% | 30,300 |
| 2024-12-23 | 2024-12-19 | 0.148 | 202,000 | +0 | 0.01% | 29,896 |
| 2024-12-20 | 2024-12-18 | 0.155 | 202,000 | +0 | 0.01% | 31,310 |
| 2024-12-19 | 2024-12-17 | 0.153 | 202,000 | +0 | 0.01% | 30,906 |
| 2024-12-18 | 2024-12-16 | 0.147 | 202,000 | +0 | 0.01% | 29,694 |
| 2024-12-17 | 2024-12-13 | 0.150 | 202,000 | +0 | 0.01% | 30,300 |
| 2024-12-16 | 2024-12-12 | 0.168 | 202,000 | +0 | 0.01% | 33,936 |
| 2024-12-13 | 2024-12-11 | 0.170 | 202,000 | +0 | 0.01% | 34,340 |
| 2024-12-12 | 2024-12-10 | 0.165 | 202,000 | +0 | 0.01% | 33,330 |
| 2024-12-11 | 2024-12-09 | 0.138 | 202,000 | +0 | 0.01% | 27,876 |
| 2024-12-10 | 2024-12-06 | 0.152 | 202,000 | +0 | 0.01% | 30,704 |
| 2024-12-09 | 2024-12-05 | 0.151 | 202,000 | +0 | 0.01% | 30,502 |
| 2024-12-06 | 2024-12-04 | 0.150 | 202,000 | +0 | 0.01% | 30,300 |
| 2024-12-05 | 2024-12-03 | 0.138 | 202,000 | +0 | 0.01% | 27,876 |
| 2024-12-04 | 2024-12-02 | 0.151 | 202,000 | +0 | 0.01% | 30,502 |
| 2024-12-03 | 2024-11-29 | 0.163 | 202,000 | +0 | 0.01% | 32,926 |
| 2024-12-02 | 2024-11-28 | 0.164 | 202,000 | +0 | 0.01% | 33,128 |
| 2024-11-29 | 2024-11-27 | 0.162 | 202,000 | +0 | 0.01% | 32,724 |
| 2024-11-28 | 2024-11-26 | 0.151 | 202,000 | +0 | 0.01% | 30,502 |
| 2024-11-27 | 2024-11-25 | 0.153 | 202,000 | +0 | 0.01% | 30,906 |
| 2024-11-26 | 2024-11-22 | 0.150 | 202,000 | +0 | 0.01% | 30,300 |
| 2024-11-25 | 2024-11-21 | 0.170 | 202,000 | +0 | 0.01% | 34,340 |
| 2024-11-22 | 2024-11-20 | 0.166 | 202,000 | +0 | 0.01% | 33,532 |
| 2024-11-21 | 2024-11-19 | 0.169 | 202,000 | +0 | 0.01% | 34,138 |
| 2024-11-20 | 2024-11-18 | 0.167 | 202,000 | +0 | 0.01% | 33,734 |
| 2024-11-19 | 2024-11-15 | 0.167 | 202,000 | +0 | 0.01% | 33,734 |
| 2024-11-18 | 2024-11-14 | 0.166 | 202,000 | +0 | 0.01% | 33,532 |
| 2024-11-15 | 2024-11-13 | 0.167 | 202,000 | +0 | 0.01% | 33,734 |
| 2024-11-14 | 2024-11-12 | 0.167 | 202,000 | +0 | 0.01% | 33,734 |
| 2024-11-13 | 2024-11-11 | 0.170 | 202,000 | +0 | 0.01% | 34,340 |
| 2024-11-12 | 2024-11-08 | 0.165 | 202,000 | +0 | 0.01% | 33,330 |
| 2024-11-11 | 2024-11-07 | 0.167 | 202,000 | +0 | 0.01% | 33,734 |
| 2024-11-08 | 2024-11-06 | 0.161 | 202,000 | +0 | 0.01% | 32,522 |
| 2024-11-07 | 2024-11-05 | 0.175 | 202,000 | +0 | 0.01% | 35,350 |
| 2024-11-06 | 2024-11-04 | 0.180 | 202,000 | +0 | 0.01% | 36,360 |
| 2024-11-05 | 2024-11-01 | 0.172 | 202,000 | +0 | 0.01% | 34,744 |
| 2024-11-04 | 2024-10-31 | 0.174 | 202,000 | +0 | 0.01% | 35,148 |
| 2024-11-01 | 2024-10-30 | 0.172 | 202,000 | +0 | 0.01% | 34,744 |
| 2024-10-31 | 2024-10-29 | 0.172 | 202,000 | +0 | 0.01% | 34,744 |
| 2024-10-30 | 2024-10-28 | 0.169 | 202,000 | +0 | 0.01% | 34,138 |
| 2024-10-29 | 2024-10-25 | 0.168 | 202,000 | +0 | 0.01% | 33,936 |
| 2024-10-28 | 2024-10-24 | 0.175 | 202,000 | +0 | 0.01% | 35,350 |
| 2024-10-25 | 2024-10-23 | 0.178 | 202,000 | +0 | 0.01% | 35,956 |
| 2024-10-24 | 2024-10-22 | 0.172 | 202,000 | +0 | 0.01% | 34,744 |
| 2024-10-23 | 2024-10-21 | 0.172 | 202,000 | +0 | 0.01% | 34,744 |
| 2024-10-22 | 2024-10-18 | 0.182 | 202,000 | +0 | 0.01% | 36,764 |
| 2024-10-21 | 2024-10-17 | 0.170 | 202,000 | +0 | 0.01% | 34,340 |
| 2024-10-18 | 2024-10-16 | 0.172 | 202,000 | +0 | 0.01% | 34,744 |
| 2024-10-17 | 2024-10-15 | 0.162 | 202,000 | +0 | 0.01% | 32,724 |
| 2024-10-16 | 2024-10-14 | 0.171 | 202,000 | +0 | 0.01% | 34,542 |
| 2024-10-15 | 2024-10-10 | 0.168 | 202,000 | +0 | 0.01% | 33,936 |
| 2024-10-14 | 2024-10-09 | 0.167 | 202,000 | +0 | 0.01% | 33,734 |
| 2024-10-10 | 2024-10-08 | 0.183 | 202,000 | +0 | 0.01% | 36,966 |
| 2024-10-09 | 2024-10-07 | 0.203 | 202,000 | +0 | 0.01% | 41,006 |
| 2024-10-08 | 2024-10-04 | 0.193 | 202,000 | +0 | 0.01% | 38,986 |
| 2024-10-07 | 2024-10-03 | 0.149 | 202,000 | +0 | 0.01% | 30,098 |
| 2024-10-04 | 2024-10-02 | 0.139 | 202,000 | +0 | 0.01% | 28,078 |
| 2024-10-03 | 2024-09-30 | 0.106 | 202,000 | +0 | 0.01% | 21,412 |
| 2024-10-02 | 2024-09-27 | 0.103 | 202,000 | +0 | 0.01% | 20,806 |
| 2024-09-30 | 2024-09-26 | 0.100 | 202,000 | +0 | 0.01% | 20,200 |
| 2024-09-27 | 2024-09-25 | 0.100 | 202,000 | +0 | 0.01% | 20,200 |
| 2024-09-26 | 2024-09-24 | 0.094 | 202,000 | +0 | 0.01% | 18,988 |
| 2024-09-25 | 2024-09-23 | 0.098 | 202,000 | +0 | 0.01% | 19,796 |
| 2024-09-24 | 2024-09-20 | 0.099 | 202,000 | +0 | 0.01% | 19,998 |
| 2024-09-23 | 2024-09-19 | 0.097 | 202,000 | +0 | 0.01% | 19,594 |
| 2024-09-20 | 2024-09-17 | 0.090 | 202,000 | +0 | 0.01% | 18,180 |
| 2024-09-19 | 2024-09-16 | 0.085 | 202,000 | +0 | 0.01% | 17,170 |
| 2024-09-17 | 2024-09-13 | 0.085 | 202,000 | +0 | 0.01% | 17,170 |
| 2024-09-16 | 2024-09-12 | 0.095 | 202,000 | +0 | 0.01% | 19,190 |
| 2024-09-13 | 2024-09-11 | 0.094 | 202,000 | +0 | 0.01% | 18,988 |
| 2024-09-12 | 2024-09-10 | 0.096 | 202,000 | +0 | 0.01% | 19,392 |
| 2024-09-11 | 2024-09-09 | 0.097 | 202,000 | +0 | 0.01% | 19,594 |
| 2024-09-10 | 2024-09-05 | 0.100 | 202,000 | +0 | 0.01% | 20,200 |
| 2024-09-09 | 2024-09-04 | 0.100 | 202,000 | +0 | 0.01% | 20,200 |
| 2024-09-05 | 2024-09-03 | 0.105 | 202,000 | +0 | 0.01% | 21,210 |
| 2024-09-04 | 2024-09-02 | 0.104 | 202,000 | +0 | 0.01% | 21,008 |
| 2024-09-03 | 2024-08-30 | 0.104 | 202,000 | +0 | 0.01% | 21,008 |
| 2024-09-02 | 2024-08-29 | 0.104 | 202,000 | +0 | 0.01% | 21,008 |
| 2024-08-30 | 2024-08-28 | 0.105 | 202,000 | +0 | 0.01% | 21,210 |
| 2024-08-29 | 2024-08-27 | 0.105 | 202,000 | -100,000 | 0.01% | 21,210 |
| 2024-04-08 | 2024-04-03 | 0.170 | 302,000 | +100,000 | 0.01% | 51,340 |
| 2022-07-22 | 2022-07-20 | 0.510 | 202,000 | -50,000 | 0.01% | 103,020 |
| 2022-05-31 | 2022-05-27 | 0.620 | 252,000 | -110,500 | 0.01% | 156,240 |
| 2022-05-26 | 2022-05-24 | 0.610 | 362,500 | +110,500 | 0.01% | 221,125 |
| 2022-05-04 | 2022-04-29 | 0.570 | 252,000 | -50,000 | 0.01% | 143,640 |
| 2022-04-29 | 2022-04-27 | 0.510 | 302,000 | +50,000 | 0.01% | 154,020 |
| 2022-04-01 | 2022-03-30 | 0.630 | 252,000 | -50,000 | 0.01% | 158,760 |
| 2022-01-13 | 2022-01-11 | 0.670 | 302,000 | +30,000 | 0.01% | 202,340 |
| 2021-09-13 | 2021-09-09 | 1.050 | 272,000 | +20,000 | 0.01% | 285,600 |
| 2021-08-31 | 2021-08-27 | 1.100 | 252,000 | -200,000 | 0.01% | 277,200 |
| 2021-08-27 | 2021-08-25 | 1.040 | 452,000 | -100,000 | 0.02% | 470,080 |
| 2021-08-25 | 2021-08-23 | 1.140 | 552,000 | +300,000 | 0.02% | 629,280 |
| 2021-08-24 | 2021-08-20 | 0.940 | 252,000 | -586,500 | 0.01% | 236,880 |
| 2021-08-23 | 2021-08-19 | 0.970 | 838,500 | -63,500 | 0.03% | 813,345 |
| 2021-08-17 | 2021-08-13 | 1.070 | 902,000 | -50,000 | 0.03% | 965,140 |
| 2021-08-02 | 2021-07-29 | 1.210 | 952,000 | +45,500 | 0.03% | 1,151,920 |
| 2021-07-30 | 2021-07-28 | 1.140 | 906,500 | +4,500 | 0.03% | 1,033,410 |
| 2021-07-29 | 2021-07-27 | 1.060 | 902,000 | -70,000 | 0.03% | 956,120 |
| 2021-07-27 | 2021-07-23 | 1.320 | 972,000 | -20,000 | 0.03% | 1,283,040 |
| 2021-07-23 | 2021-07-21 | 1.390 | 992,000 | -340,000 | 0.03% | 1,378,880 |
| 2021-07-22 | 2021-07-20 | 1.430 | 1,332,000 | -101,000 | 0.05% | 1,904,760 |
| 2021-07-21 | 2021-07-19 | 1.590 | 1,433,000 | -115,000 | 0.05% | 2,278,470 |
| 2021-07-20 | 2021-07-16 | 1.700 | 1,548,000 | -124,000 | 0.05% | 2,631,600 |
| 2021-07-19 | 2021-07-15 | 1.750 | 1,672,000 | +124,000 | 0.06% | 2,926,000 |
| 2021-07-16 | 2021-07-14 | 1.690 | 1,548,000 | -280,000 | 0.05% | 2,616,120 |
| 2021-07-15 | 2021-07-13 | 1.660 | 1,828,000 | +251,000 | 0.06% | 3,034,480 |
| 2021-07-14 | 2021-07-12 | 1.600 | 1,577,000 | +50,000 | 0.06% | 2,523,200 |
| 2021-07-13 | 2021-07-09 | 1.590 | 1,527,000 | +710,000 | 0.05% | 2,427,930 |
| 2021-07-12 | 2021-07-08 | 1.650 | 817,000 | +50,000 | 0.03% | 1,348,050 |
| 2021-07-09 | 2021-07-07 | 1.740 | 767,000 | +235,000 | 0.03% | 1,334,580 |
| 2021-07-08 | 2021-07-06 | 1.690 | 532,000 | +180,000 | 0.02% | 899,080 |
| 2021-07-07 | 2021-07-05 | 1.480 | 352,000 | +100,000 | 0.01% | 520,960 |
| 2021-06-25 | 2021-06-23 | 1.440 | 252,000 | -200,000 | 0.01% | 362,880 |
| 2021-06-22 | 2021-06-18 | 1.550 | 452,000 | +50,000 | 0.02% | 700,600 |
| 2021-06-21 | 2021-06-17 | 1.610 | 402,000 | +200,000 | 0.01% | 647,220 |
| 2021-06-18 | 2021-06-16 | 1.360 | 202,000 | -9,000 | 0.01% | 274,720 |
| 2021-06-17 | 2021-06-15 | 1.360 | 211,000 | +9,000 | 0.01% | 286,960 |
| 2021-06-16 | 2021-06-11 | 1.220 | 202,000 | -20,000 | 0.01% | 246,440 |
| 2021-06-04 | 2021-06-02 | 0.730 | 222,000 | -20,000 | 0.01% | 162,060 |
| 2021-05-28 | 2021-05-26 | 0.650 | 242,000 | +20,000 | 0.01% | 157,300 |
| 2021-03-30 | 2021-03-26 | 0.880 | 222,000 | -20,000 | 0.01% | 195,360 |
| 2021-03-09 | 2021-03-05 | 0.840 | 242,000 | +20,000 | 0.01% | 203,280 |
| 2020-11-24 | 2020-11-20 | 1.060 | 222,000 | +20,000 | 0.01% | 235,320 |
| 2020-08-11 | 2020-08-07 | 1.360 | 202,000 | +10,000 | 0.01% | 274,720 |
| 2020-08-05 | 2020-08-03 | 1.310 | 192,000 | -10,000 | 0.01% | 251,520 |
| 2020-06-11 | 2020-06-09 | 1.210 | 202,000 | -20,000 | 0.01% | 244,420 |
| 2019-07-18 | 2019-07-16 | 1.840 | 222,000 | -10,000 | 0.01% | 408,480 |
| 2019-07-17 | 2019-07-15 | 1.890 | 232,000 | +30,000 | 0.01% | 438,480 |
| 2019-07-15 | 2019-07-11 | 1.750 | 202,000 | +10,000 | 0.01% | 353,500 |
| 2019-04-24 | 2019-04-18 | 2.700 | 192,000 | -90,000 | 0.01% | 518,400 |
| 2019-04-23 | 2019-04-17 | 2.700 | 282,000 | +90,000 | 0.01% | 761,400 |
| 2019-03-27 | 2019-03-25 | 2.360 | 192,000 | -5,000 | 0.01% | 453,120 |
| 2019-03-25 | 2019-03-21 | 2.420 | 197,000 | -5,000 | 0.01% | 476,740 |
| 2019-03-14 | 2019-03-12 | 2.030 | 202,000 | +10,000 | 0.01% | 410,060 |
| 2019-01-18 | 2019-01-16 | 2.380 | 192,000 | -40,000 | 0.01% | 456,960 |
| 2019-01-17 | 2019-01-15 | 2.340 | 232,000 | +40,000 | 0.01% | 542,880 |
| 2019-01-15 | 2019-01-11 | 2.360 | 192,000 | -171,500 | 0.01% | 453,120 |
| 2018-12-20 | 2018-12-18 | 2.170 | 363,500 | -1,990,500 | 0.01% | 788,795 |
| 2018-12-19 | 2018-12-17 | 2.220 | 2,354,000 | -576,500 | 0.08% | 5,225,880 |
| 2018-12-17 | 2018-12-13 | 2.250 | 2,930,500 | -50,000 | 0.10% | 6,593,625 |
| 2018-12-14 | 2018-12-12 | 2.190 | 2,980,500 | -100,000 | 0.11% | 6,527,295 |
| 2018-12-03 | 2018-11-29 | 2.360 | 3,080,500 | -10,000 | 0.11% | 7,269,980 |
| 2018-11-26 | 2018-11-22 | 2.300 | 3,090,500 | -20,000 | 0.11% | 7,108,150 |
| 2018-11-13 | 2018-11-09 | 1.650 | 3,110,500 | +30,000 | 0.11% | 5,132,325 |
| 2018-10-10 | 2018-10-08 | 2.180 | 3,080,500 | -50,000 | 0.11% | 6,715,490 |
| 2018-10-08 | 2018-10-04 | 2.260 | 3,130,500 | +50,000 | 0.11% | 7,074,930 |
| 2018-10-04 | 2018-10-02 | 2.240 | 3,080,500 | -10,000 | 0.11% | 6,900,320 |
| 2018-09-27 | 2018-09-24 | 2.780 | 3,090,500 | +10,000 | 0.11% | 8,591,590 |
| 2018-09-26 | 2018-09-21 | 2.390 | 3,080,500 | +2,868,500 | 0.11% | 7,362,395 |
| 2018-09-07 | 2018-09-05 | 2.100 | 212,000 | -10,000 | 0.01% | 445,200 |
| 2018-09-03 | 2018-08-30 | 2.130 | 222,000 | -10,000 | 0.01% | 472,860 |
| 2018-07-19 | 2018-07-17 | 2.800 | 232,000 | -10,000 | 0.01% | 649,600 |
| 2018-06-19 | 2018-06-14 | 3.584 | 242,000 | +7,035 | 0.01% | 867,374 |
| 2018-02-13 | 2018-02-09 | 3.028 | 234,965 | +14,564 | 0.01% | 711,480 |
| 2018-02-08 | 2018-02-06 | 3.419 | 220,401 | +38,837 | 0.01% | 753,639 |
| 2018-02-02 | 2018-01-31 | 3.636 | 181,564 | +29,128 | 0.01% | 660,110 |
| 2018-01-18 | 2018-01-16 | 3.636 | 152,436 | +39,808 | 0.01% | 554,210 |
| 2018-01-17 | 2018-01-15 | 3.821 | 112,628 | +34,954 | 0.00% | 430,360 |
| 2018-01-12 | 2018-01-10 | 4.120 | 77,674 | +29,127 | 0.00% | 319,998 |
| 2018-01-11 | 2018-01-09 | 4.120 | 48,547 | -19,418 | 0.00% | 200,002 |
| 2018-01-05 | 2018-01-03 | 4.202 | 67,965 | -58,256 | 0.00% | 285,600 |
| 2018-01-03 | 2017-12-29 | 4.027 | 126,221 | -38,837 | 0.00% | 508,300 |
| 2017-12-29 | 2017-12-27 | 3.945 | 165,058 | -38,837 | 0.01% | 651,099 |
| 2017-12-22 | 2017-12-20 | 3.594 | 203,895 | +19,418 | 0.01% | 732,899 |
| 2017-12-19 | 2017-12-15 | 3.862 | 184,477 | -9,709 | 0.01% | 712,501 |
| 2017-12-15 | 2017-12-13 | 3.893 | 194,186 | -19,419 | 0.01% | 756,000 |
| 2017-12-13 | 2017-12-11 | 3.893 | 213,605 | +9,710 | 0.01% | 831,601 |
| 2017-12-11 | 2017-12-07 | 3.790 | 203,895 | -23,303 | 0.01% | 772,799 |
| 2017-12-08 | 2017-12-06 | 3.718 | 227,198 | -24,273 | 0.01% | 844,741 |
| 2017-12-05 | 2017-12-01 | 4.006 | 251,471 | -19,419 | 0.01% | 1,007,510 |
| 2017-12-04 | 2017-11-30 | 4.120 | 270,890 | -103,889 | 0.01% | 1,116,002 |
| 2017-12-01 | 2017-11-29 | 4.357 | 374,779 | -9,709 | 0.01% | 1,632,780 |
| 2017-11-27 | 2017-11-23 | 4.449 | 384,488 | -29,128 | 0.01% | 1,710,718 |
| 2017-11-24 | 2017-11-22 | 4.491 | 413,616 | -29,128 | 0.02% | 1,857,359 |
| 2017-11-23 | 2017-11-21 | 4.429 | 442,744 | -145,640 | 0.02% | 1,960,799 |
| 2017-11-22 | 2017-11-20 | 4.521 | 588,384 | -46,604 | 0.02% | 2,660,341 |
| 2017-11-21 | 2017-11-17 | 4.491 | 634,988 | -1,942 | 0.02% | 2,851,438 |
| 2017-11-20 | 2017-11-16 | 4.357 | 636,930 | -7,768 | 0.02% | 2,774,879 |
| 2017-11-17 | 2017-11-15 | 4.439 | 644,698 | -116,511 | 0.02% | 2,861,841 |
| 2017-11-16 | 2017-11-14 | 4.542 | 761,209 | -9,710 | 0.03% | 3,457,439 |
| 2017-11-14 | 2017-11-10 | 4.563 | 770,919 | +29,128 | 0.03% | 3,517,422 |
| 2017-11-09 | 2017-11-07 | 4.635 | 741,791 | +19,419 | 0.03% | 3,438,001 |
| 2017-11-08 | 2017-11-06 | 4.521 | 722,372 | +19,419 | 0.03% | 3,266,160 |
| 2017-10-26 | 2017-10-24 | 4.676 | 702,953 | -77,675 | 0.03% | 3,286,958 |
| 2017-10-23 | 2017-10-19 | 4.635 | 780,628 | -19,419 | 0.03% | 3,618,000 |
| 2017-10-19 | 2017-10-17 | 4.717 | 800,047 | -41,750 | 0.03% | 3,773,922 |
| 2017-10-16 | 2017-10-12 | 4.820 | 841,797 | -44,177 | 0.03% | 4,057,562 |
| 2017-10-13 | 2017-10-11 | 4.820 | 885,974 | -21,360 | 0.03% | 4,270,501 |
| 2017-10-12 | 2017-10-10 | 4.851 | 907,334 | -29,128 | 0.03% | 4,401,494 |
| 2017-10-11 | 2017-10-09 | 4.758 | 936,462 | +14,564 | 0.03% | 4,455,989 |
| 2017-10-06 | 2017-10-03 | 4.676 | 921,898 | +38,837 | 0.03% | 4,310,729 |
| 2017-10-03 | 2017-09-28 | 4.429 | 883,061 | -19,419 | 0.03% | 3,910,850 |
| 2017-09-29 | 2017-09-27 | 4.800 | 902,480 | +14,564 | 0.03% | 4,331,472 |
| 2017-09-27 | 2017-09-25 | 4.738 | 887,916 | -256,325 | 0.03% | 4,206,701 |
| 2017-09-26 | 2017-09-22 | 5.006 | 1,144,241 | -93,210 | 0.04% | 5,727,509 |
| 2017-09-25 | 2017-09-21 | 5.109 | 1,237,451 | +9,710 | 0.04% | 6,321,522 |
| 2017-09-22 | 2017-09-20 | 5.078 | 1,227,741 | +126,221 | 0.04% | 6,233,984 |
| 2017-09-21 | 2017-09-19 | 4.975 | 1,101,520 | +70,878 | 0.04% | 5,479,633 |
| 2017-09-20 | 2017-09-18 | 5.150 | 1,030,642 | -29,128 | 0.04% | 5,307,498 |
| 2017-09-19 | 2017-09-15 | 4.872 | 1,059,770 | +56,314 | 0.04% | 5,162,793 |
| 2017-09-18 | 2017-09-14 | 4.964 | 1,003,456 | +216,032 | 0.04% | 4,981,468 |
| 2017-09-15 | 2017-09-13 | 4.913 | 787,424 | +38,837 | 0.03% | 3,868,468 |
| 2017-09-14 | 2017-09-12 | 4.861 | 748,587 | +126,221 | 0.03% | 3,639,119 |
| 2017-09-13 | 2017-09-11 | 4.563 | 622,366 | -19,419 | 0.02% | 2,839,629 |
| 2017-09-12 | 2017-09-08 | 4.542 | 641,785 | -360,215 | 0.02% | 2,915,011 |
| 2017-09-11 | 2017-09-07 | 4.470 | 1,002,000 | +389,343 | 0.04% | 4,478,880 |
| 2017-09-08 | 2017-09-06 | 4.161 | 612,657 | +281,570 | 0.02% | 2,549,240 |
| 2017-08-28 | 2017-08-24 | 4.089 | 331,087 | +19,418 | 0.01% | 1,353,769 |
| 2017-08-25 | 2017-08-22 | 4.079 | 311,669 | +971 | 0.01% | 1,271,162 |
| 2017-08-24 | 2017-08-21 | 3.965 | 310,698 | -6,796 | 0.01% | 1,232,001 |
| 2017-08-22 | 2017-08-18 | 3.914 | 317,494 | +9,709 | 0.01% | 1,242,599 |
| 2017-08-18 | 2017-08-16 | 3.924 | 307,785 | +13,593 | 0.01% | 1,207,770 |
| 2017-08-17 | 2017-08-15 | 3.955 | 294,192 | +9,709 | 0.01% | 1,163,521 |
| 2017-08-16 | 2017-08-14 | 4.037 | 284,483 | -29,127 | 0.01% | 1,148,562 |
| 2017-08-15 | 2017-08-11 | 3.770 | 313,610 | -19,419 | 0.01% | 1,182,178 |
| 2017-08-14 | 2017-08-10 | 4.099 | 333,029 | +29,128 | 0.01% | 1,365,140 |
| 2017-08-11 | 2017-08-09 | 4.305 | 303,901 | -48,547 | 0.01% | 1,308,339 |
| 2017-08-10 | 2017-08-08 | 4.439 | 352,448 | +29,128 | 0.01% | 1,564,531 |
| 2017-08-09 | 2017-08-07 | 4.429 | 323,320 | +78,160 | 0.01% | 1,431,901 |
| 2017-08-08 | 2017-08-04 | 4.109 | 245,160 | -100,977 | 0.01% | 1,007,475 |
| 2017-08-07 | 2017-08-03 | 4.058 | 346,137 | +3,399 | 0.01% | 1,404,612 |
| 2017-08-03 | 2017-08-01 | 4.079 | 342,738 | +30,098 | 0.01% | 1,397,878 |
| 2017-08-02 | 2017-07-31 | 4.099 | 312,640 | +103,890 | 0.01% | 1,281,562 |
| 2017-08-01 | 2017-07-28 | 4.027 | 208,750 | +24,273 | 0.01% | 840,650 |
| 2017-07-31 | 2017-07-27 | 4.140 | 184,477 | -7,767 | 0.01% | 763,801 |
| 2017-07-26 | 2017-07-24 | 4.151 | 192,244 | +43,692 | 0.01% | 797,939 |
| 2017-07-25 | 2017-07-21 | 3.965 | 148,552 | -140,785 | 0.01% | 589,049 |
| 2017-07-24 | 2017-07-20 | 4.151 | 289,337 | +13,593 | 0.01% | 1,200,939 |
| 2017-07-21 | 2017-07-19 | 4.161 | 275,744 | +62,139 | 0.01% | 1,147,359 |
| 2017-07-20 | 2017-07-18 | 4.202 | 213,605 | +19,419 | 0.01% | 897,601 |
| 2017-07-10 | 2017-07-06 | 3.893 | 194,186 | -9,709 | 0.01% | 756,000 |
| 2017-06-29 | 2017-06-27 | 3.811 | 203,895 | -180,108 | 0.01% | 776,999 |
| 2017-06-28 | 2017-06-26 | 3.594 | 384,003 | -19,419 | 0.01% | 1,380,295 |
| 2017-06-27 | 2017-06-23 | 3.625 | 403,422 | +15,050 | 0.01% | 1,462,562 |
| 2017-06-26 | 2017-06-22 | 3.636 | 388,372 | -25,244 | 0.01% | 1,412,000 |
| 2017-06-23 | 2017-06-21 | 3.594 | 413,616 | -486 | 0.02% | 1,486,739 |
| 2017-06-22 | 2017-06-20 | 3.594 | 414,102 | +173,311 | 0.02% | 1,488,486 |
| 2017-06-21 | 2017-06-19 | 3.512 | 240,791 | +16,506 | 0.01% | 845,681 |
| 2017-06-20 | 2017-06-16 | 3.440 | 224,285 | +48,547 | 0.01% | 771,540 |
| 2017-06-19 | 2017-06-15 | 3.378 | 175,738 | -48,547 | 0.01% | 593,679 |
| 2017-06-16 | 2017-06-14 | 3.553 | 224,285 | +106,802 | 0.01% | 796,950 |
| 2017-06-15 | 2017-06-13 | 3.625 | 117,483 | +106,803 | 0.00% | 425,922 |
| 2017-06-13 | 2017-06-09 | 3.656 | 10,680 | +10,680 | 0.00% | 39,049 |
| 2017-06-07 | 2017-06-05 | 4.161 | 0 | -37,381 | ||
| 2017-05-23 | 2017-05-19 | 3.862 | 37,381 | -49,517 | 0.00% | 144,376 |
| 2017-05-22 | 2017-05-18 | 3.687 | 86,898 | +15,535 | 0.00% | 320,409 |
| 2017-05-19 | 2017-05-17 | 3.615 | 71,363 | -135,931 | 0.00% | 257,984 |
| 2017-05-18 | 2017-05-16 | 3.533 | 207,294 | -24,273 | 0.01% | 732,306 |
| 2017-05-17 | 2017-05-15 | 3.461 | 231,567 | -9,709 | 0.01% | 801,360 |
| 2017-05-16 | 2017-05-12 | 3.440 | 241,276 | +9,709 | 0.01% | 829,989 |
| 2017-05-15 | 2017-05-11 | 3.564 | 231,567 | -48,546 | 0.01% | 825,210 |
| 2017-05-12 | 2017-05-10 | 3.512 | 280,113 | +184,476 | 0.01% | 983,784 |
| 2017-05-05 | 2017-05-02 | 3.687 | 95,637 | +18,448 | 0.00% | 352,631 |
| 2017-05-04 | 2017-04-28 | 3.708 | 77,189 | +3,398 | 0.00% | 286,200 |
| 2017-05-02 | 2017-04-27 | 3.749 | 73,791 | +7,282 | 0.00% | 276,641 |
| 2017-04-28 | 2017-04-26 | 3.770 | 66,509 | +19,419 | 0.00% | 250,711 |
| 2017-04-25 | 2017-04-21 | 3.914 | 47,090 | -105,832 | 0.00% | 184,300 |
| 2017-04-24 | 2017-04-20 | 3.790 | 152,922 | -20,389 | 0.01% | 579,602 |
| 2017-04-21 | 2017-04-19 | 3.718 | 173,311 | -38,837 | 0.01% | 644,385 |
| 2017-04-20 | 2017-04-18 | 3.739 | 212,148 | -58,256 | 0.01% | 793,154 |
| 2017-04-19 | 2017-04-13 | 3.852 | 270,404 | -134,474 | 0.01% | 1,041,590 |
| 2017-04-13 | 2017-04-11 | 3.739 | 404,878 | -19,419 | 0.02% | 1,513,710 |
| 2017-04-12 | 2017-04-10 | 3.811 | 424,297 | -64,081 | 0.02% | 1,616,902 |
| 2017-04-10 | 2017-04-06 | 3.739 | 488,378 | +15,535 | 0.02% | 1,825,890 |
| 2017-04-07 | 2017-04-05 | 3.893 | 472,843 | +4,855 | 0.02% | 1,840,860 |
| 2017-04-06 | 2017-04-03 | 3.934 | 467,988 | -19,419 | 0.02% | 1,841,239 |
| 2017-04-05 | 2017-03-31 | 4.058 | 487,407 | -182,535 | 0.02% | 1,977,880 |
| 2017-04-03 | 2017-03-30 | 3.739 | 669,942 | -19,418 | 0.03% | 2,504,701 |
| 2017-03-31 | 2017-03-29 | 3.821 | 689,360 | -9,710 | 0.03% | 2,634,098 |
| 2017-03-30 | 2017-03-28 | 3.749 | 699,070 | -98,549 | 0.03% | 2,620,801 |
| 2017-03-29 | 2017-03-27 | 3.831 | 797,619 | -119,910 | 0.03% | 3,055,979 |
| 2017-03-28 | 2017-03-24 | 4.017 | 917,529 | -242,733 | 0.04% | 3,685,500 |
| 2017-03-27 | 2017-03-23 | 3.986 | 1,160,262 | -33,982 | 0.05% | 4,624,651 |
| 2017-03-24 | 2017-03-22 | 4.058 | 1,194,244 | -40,779 | 0.05% | 4,846,199 |
| 2017-03-23 | 2017-03-21 | 3.945 | 1,235,023 | -486 | 0.05% | 4,871,759 |
| 2017-03-22 | 2017-03-20 | 4.254 | 1,235,509 | -84,956 | 0.05% | 5,255,426 |
| 2017-03-21 | 2017-03-17 | 4.130 | 1,320,465 | +160,203 | 0.05% | 5,453,600 |
| 2017-03-20 | 2017-03-16 | 4.377 | 1,160,262 | +53,402 | 0.05% | 5,078,752 |
| 2017-03-17 | 2017-03-15 | 4.532 | 1,106,860 | -19,419 | 0.04% | 5,015,998 |
| 2017-03-16 | 2017-03-14 | 4.223 | 1,126,279 | +77,674 | 0.05% | 4,756,000 |
| 2017-03-15 | 2017-03-13 | 3.924 | 1,048,605 | -19,418 | 0.04% | 4,114,801 |
| 2017-03-14 | 2017-03-10 | 3.945 | 1,068,023 | -29,128 | 0.04% | 4,212,999 |
| 2017-03-13 | 2017-03-09 | 3.842 | 1,097,151 | -48,547 | 0.04% | 4,214,899 |
| 2017-03-10 | 2017-03-08 | 3.914 | 1,145,698 | +29,128 | 0.05% | 4,484,001 |
| 2017-03-08 | 2017-03-06 | 3.646 | 1,116,570 | -29,128 | 0.04% | 4,071,001 |
| 2017-03-07 | 2017-03-03 | 3.749 | 1,145,698 | +97,093 | 0.05% | 4,295,201 |
| 2017-03-06 | 2017-03-02 | 3.873 | 1,048,605 | +175,739 | 0.04% | 4,060,801 |
| 2017-03-03 | 2017-03-01 | 3.718 | 872,866 | -19,419 | 0.04% | 3,245,389 |
| 2017-03-02 | 2017-02-28 | 3.677 | 892,285 | +241,762 | 0.04% | 3,280,830 |
| 2017-03-01 | 2017-02-27 | 3.646 | 650,523 | -417,500 | 0.03% | 2,371,799 |
| 2017-02-28 | 2017-02-24 | 3.419 | 1,068,023 | +203,895 | 0.04% | 3,651,999 |
| 2017-02-27 | 2017-02-23 | 3.399 | 864,128 | -179,137 | 0.03% | 2,937,000 |
| 2017-02-24 | 2017-02-22 | 3.203 | 1,043,265 | -170,398 | 0.04% | 3,341,696 |
| 2017-02-23 | 2017-02-21 | 3.162 | 1,213,663 | -29,128 | 0.05% | 3,837,501 |
| 2017-02-22 | 2017-02-20 | 3.224 | 1,242,791 | -19,418 | 0.05% | 4,006,401 |
| 2017-02-21 | 2017-02-17 | 3.069 | 1,262,209 | -19,419 | 0.05% | 3,873,999 |
| 2017-02-20 | 2017-02-16 | 3.080 | 1,281,628 | +86,413 | 0.05% | 3,946,800 |
| 2017-02-17 | 2017-02-15 | 3.131 | 1,195,215 | -29,128 | 0.05% | 3,742,240 |
| 2017-02-16 | 2017-02-14 | 3.141 | 1,224,343 | +66,994 | 0.05% | 3,846,050 |
| 2017-02-15 | 2017-02-13 | 3.255 | 1,157,349 | +1,020,448 | 0.05% | 3,766,721 |
| 2017-02-14 | 2017-02-10 | 3.172 | 136,901 | -38,837 | 0.01% | 434,279 |
| 2017-02-13 | 2017-02-09 | 3.141 | 175,738 | +38,837 | 0.01% | 552,049 |
| 2017-02-10 | 2017-02-08 | 3.018 | 136,901 | +38,837 | 0.01% | 413,130 |
| 2017-02-09 | 2017-02-07 | 2.977 | 98,064 | -582,558 | 0.00% | 291,890 |
| 2017-02-06 | 2017-02-02 | 2.801 | 680,622 | +38,837 | 0.03% | 1,906,720 |
| 2017-02-03 | 2017-02-01 | 2.863 | 641,785 | -19,418 | 0.03% | 1,837,580 |
| 2017-02-01 | 2017-01-25 | 2.729 | 661,203 | -38,838 | 0.03% | 1,804,649 |
| 2017-01-26 | 2017-01-24 | 2.801 | 700,041 | +67,965 | 0.03% | 1,961,121 |
| 2017-01-25 | 2017-01-23 | 2.863 | 632,076 | +631,105 | 0.03% | 1,809,781 |
| 2017-01-12 | 2017-01-10 | 2.111 | 971 | -145,639 | 0.00% | 2,050 |
| 2016-12-21 | 2016-12-19 | 2.225 | 146,610 | -48,062 | 0.01% | 326,159 |
| 2016-12-20 | 2016-12-16 | 2.266 | 194,672 | -184,962 | 0.01% | 441,101 |
| 2016-12-19 | 2016-12-15 | 2.225 | 379,634 | -19,418 | 0.02% | 844,561 |
| 2016-12-13 | 2016-12-09 | 2.431 | 399,052 | -194,186 | 0.02% | 969,959 |
| 2016-12-09 | 2016-12-07 | 2.441 | 593,238 | -48,547 | 0.02% | 1,448,069 |
| 2016-12-08 | 2016-12-06 | 2.451 | 641,785 | -41,264 | 0.03% | 1,573,180 |
| 2016-12-05 | 2016-12-01 | 2.451 | 683,049 | -50,489 | 0.03% | 1,674,329 |
| 2016-11-18 | 2016-11-16 | 2.431 | 733,538 | -102,433 | 0.03% | 1,782,981 |
| 2016-11-17 | 2016-11-15 | 2.472 | 835,971 | -48,546 | 0.03% | 2,066,400 |
| 2016-11-15 | 2016-11-11 | 2.420 | 884,517 | -87,384 | 0.04% | 2,140,849 |
| 2016-11-08 | 2016-11-04 | 2.431 | 971,901 | -437,890 | 0.04% | 2,362,360 |
| 2016-11-07 | 2016-11-03 | 2.462 | 1,409,791 | -77,674 | 0.06% | 3,470,281 |
| 2016-11-04 | 2016-11-02 | 2.462 | 1,487,465 | -69,907 | 0.06% | 3,661,480 |
| 2016-11-02 | 2016-10-31 | 2.606 | 1,557,372 | -38,837 | 0.06% | 4,058,120 |
| 2016-10-28 | 2016-10-26 | 2.750 | 1,596,209 | +38,837 | 0.06% | 4,389,479 |
| 2016-10-27 | 2016-10-25 | 2.791 | 1,557,372 | +562,654 | 0.06% | 4,346,840 |
| 2016-10-26 | 2016-10-24 | 2.729 | 994,718 | +119,910 | 0.04% | 2,714,925 |
| 2016-10-25 | 2016-10-20 | 2.554 | 874,808 | +29,128 | 0.04% | 2,234,480 |
| 2016-10-24 | 2016-10-19 | 2.575 | 845,680 | +534,011 | 0.03% | 2,177,499 |
| 2016-10-11 | 2016-10-06 | 2.451 | 311,669 | -296,133 | 0.01% | 763,981 |
| 2016-10-07 | 2016-10-05 | 2.462 | 607,802 | -48,547 | 0.02% | 1,496,139 |
| 2016-10-04 | 2016-09-30 | 2.482 | 656,349 | -48,546 | 0.03% | 1,629,160 |
| 2016-10-03 | 2016-09-29 | 2.441 | 704,895 | -19,419 | 0.03% | 1,720,619 |
| 2016-09-28 | 2016-09-26 | 2.389 | 724,314 | +140,785 | 0.03% | 1,730,720 |
| 2016-09-23 | 2016-09-21 | 2.853 | 583,529 | +583,529 | 0.02% | 1,664,770 |
| 2016-06-23 | 2016-06-21 | 4.367 | 0 | -13,593 | ||
| 2016-06-22 | 2016-06-20 | 4.583 | 13,593 | +13,593 | 0.00% | 62,300 |
| 2016-03-01 | 2016-02-26 | 4.954 | 0 | -24,273 | ||
| 2016-01-14 | 2016-01-12 | 4.820 | 24,273 | -19,419 | 0.00% | 116,999 |
| 2016-01-11 | 2016-01-07 | 4.861 | 43,692 | +10,680 | 0.00% | 212,401 |
| 2016-01-06 | 2016-01-04 | 4.944 | 33,012 | -45,633 | 0.00% | 163,202 |
| 2016-01-05 | 2015-12-31 | 4.995 | 78,645 | +10,680 | 0.00% | 392,848 |
| 2015-12-30 | 2015-12-28 | 4.944 | 67,965 | +38,837 | 0.00% | 335,999 |
| 2015-12-29 | 2015-12-24 | 4.923 | 29,128 | -11,651 | 0.00% | 143,400 |
| 2015-12-18 | 2015-12-16 | 5.006 | 40,779 | +40,779 | 0.00% | 204,120 |
| 2015-12-07 | 2015-12-03 | 4.305 | 0 | -131,076 | ||
| 2015-12-04 | 2015-12-02 | 3.708 | 131,076 | +19,419 | 0.01% | 486,002 |
| 2015-11-11 | 2015-11-09 | 3.687 | 111,657 | -11,651 | 0.00% | 411,700 |
| 2015-11-10 | 2015-11-06 | 3.615 | 123,308 | +97,093 | 0.00% | 445,769 |
| 2015-10-27 | 2015-10-23 | 3.481 | 26,215 | +11,651 | 0.00% | 91,260 |
| 2015-10-22 | 2015-10-19 | 3.800 | 14,564 | -9,709 | 0.00% | 55,350 |
| 2015-10-20 | 2015-10-16 | 3.697 | 24,273 | +19,418 | 0.00% | 89,749 |
| 2015-10-14 | 2015-10-12 | 3.564 | 4,855 | -22,331 | 0.00% | 17,301 |
| 2015-10-12 | 2015-10-08 | 3.533 | 27,186 | -26,215 | 0.00% | 96,040 |
| 2015-10-08 | 2015-10-06 | 3.667 | 53,401 | +48,546 | 0.00% | 195,799 |
| 2015-09-21 | 2015-09-17 | 3.347 | 4,855 | -9,709 | 0.00% | 16,251 |
| 2015-09-18 | 2015-09-16 | 3.615 | 14,564 | +1,456 | 0.00% | 52,650 |
| 2015-07-15 | 2015-07-13 | 4.470 | 13,108 | -4,854 | 0.00% | 58,592 |
| 2015-07-08 | 2015-07-06 | 4.480 | 17,962 | +4,854 | 0.00% | 80,474 |
| 2015-07-02 | 2015-06-29 | 5.265 | 13,108 | +133 | 0.00% | 69,012 |
| 2015-06-30 | 2015-06-26 | 5.400 | 12,975 | +4,806 | 0.00% | 70,067 |
| 2015-06-16 | 2015-06-12 | 5.723 | 8,169 | +3,364 | 0.00% | 46,749 |
| 2015-06-11 | 2015-06-09 | 5.754 | 4,805 | +4,805 | 0.00% | 27,648 |
| 2015-06-05 | 2015-06-03 | 6.441 | 0 | -106,680 | ||
| 2015-06-03 | 2015-06-01 | 6.711 | 106,680 | -12,975 | 0.00% | 715,949 |
| 2015-06-01 | 2015-05-28 | 6.649 | 119,655 | +38,443 | 0.00% | 795,556 |
| 2015-05-29 | 2015-05-27 | 6.919 | 81,212 | +68,237 | 0.00% | 561,928 |
| 2015-05-28 | 2015-05-26 | 7.117 | 12,975 | +12,975 | 0.00% | 92,343 |
| 2015-05-27 | 2015-05-22 | 7.252 | 0 | -134,552 | ||
| 2015-05-22 | 2015-05-20 | 6.409 | 134,552 | +134,552 | 0.01% | 862,402 |
| 2015-04-27 | 2015-04-23 | 5.307 | 0 | -9,611 | ||
| 2015-04-24 | 2015-04-22 | 4.838 | 9,611 | +9,611 | 0.00% | 46,501 |
| 2015-04-17 | 2015-04-15 | 4.953 | 0 | -96,108 | ||
| 2015-04-16 | 2015-04-14 | 4.911 | 96,108 | +48,054 | 0.00% | 471,998 |
| 2015-04-15 | 2015-04-13 | 5.161 | 48,054 | +48,054 | 0.00% | 247,999 |
| 2014-11-14 | 2014-11-12 | 5.806 | 0 | -9,611 | ||
| 2014-11-13 | 2014-11-11 | 5.702 | 9,611 | +9,611 | 0.00% | 54,801 |
| 2013-08-13 | 2013-08-09 | 7.026 | 0 | -46,965 | ||
| 2013-08-08 | 2013-08-06 | 6.782 | 46,965 | +46,965 | 0.00% | 318,498 |
| 2013-08-02 | 2013-07-31 | 6.068 | 0 | -9,393 | ||
| 2013-08-01 | 2013-07-30 | 5.962 | 9,393 | +9,393 | 0.00% | 56,000 |
| 2013-07-25 | 2013-07-23 | 5.898 | 0 | -46,965 | ||
| 2013-07-24 | 2013-07-22 | 5.642 | 46,965 | -40,390 | 0.00% | 264,998 |
| 2013-07-23 | 2013-07-19 | 5.632 | 87,355 | +87,355 | 0.00% | 491,967 |
| 2013-06-06 | 2013-06-04 | 6.917 | 0 | -9,224 | ||
| 2013-05-23 | 2013-05-21 | 6.657 | 9,224 | +9,224 | 0.00% | 61,401 |
| 2013-05-14 | 2013-05-10 | 7.047 | 0 | -9,224 | ||
| 2013-05-06 | 2013-05-02 | 6.928 | 9,224 | +9,224 | 0.00% | 63,901 |
| 2013-04-23 | 2013-04-19 | 7.600 | 0 | -9,224 | ||
| 2013-04-15 | 2013-04-11 | 7.047 | 9,224 | +9,224 | 0.00% | 65,001 |
| 2013-03-13 | 2013-03-11 | 8.207 | 0 | -64,567 | ||
| 2013-02-14 | 2013-02-07 | 9.215 | 64,567 | -4,612 | 0.00% | 595,003 |
| 2013-02-08 | 2013-02-06 | 9.269 | 69,179 | +4,612 | 0.00% | 641,253 |
| 2013-01-23 | 2013-01-21 | 8.586 | 64,567 | -64,566 | 0.00% | 554,402 |
| 2013-01-22 | 2013-01-18 | 8.315 | 129,133 | +64,566 | 0.01% | 1,073,796 |
| 2012-12-12 | 2012-12-10 | 6.277 | 64,567 | -9,224 | 0.00% | 405,302 |
| 2012-12-11 | 2012-12-07 | 6.158 | 73,791 | +9,224 | 0.00% | 454,403 |
| 2012-11-27 | 2012-11-23 | 6.451 | 64,567 | -4,612 | 0.00% | 416,502 |
| 2012-11-26 | 2012-11-22 | 6.201 | 69,179 | +4,612 | 0.00% | 429,002 |
| 2012-11-23 | 2012-11-21 | 6.125 | 64,567 | -27,671 | 0.00% | 395,502 |
| 2012-11-22 | 2012-11-20 | 6.266 | 92,238 | +27,671 | 0.00% | 577,999 |
| 2012-11-09 | 2012-11-07 | 6.743 | 64,567 | -9,224 | 0.00% | 435,402 |
| 2012-11-07 | 2012-11-05 | 6.592 | 73,791 | +73,791 | 0.00% | 486,403 |
| 2012-05-21 | 2012-05-17 | 7.058 | 0 | -101,462 | ||
| 2012-05-18 | 2012-05-16 | 6.602 | 101,462 | +101,462 | 0.00% | 669,900 |
| 2012-02-21 | 2012-02-17 | 10.148 | 0 | -35,973 | ||
| 2012-01-26 | 2012-01-19 | 9.204 | 35,973 | +30,439 | 0.00% | 331,111 |
| 2012-01-20 | 2012-01-18 | 8.717 | 5,534 | +5,534 | 0.00% | 48,237 |
| 2011-12-23 | 2011-12-21 | 8.077 | 0 | -13,836 | ||
| 2011-12-21 | 2011-12-19 | 8.088 | 13,836 | +13,836 | 0.00% | 111,902 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy