History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 814,243 +0 0.03% 70,025
2025-10-13 2025-10-09 0.086 814,243 +0 0.03% 70,025
2025-10-10 2025-10-08 0.086 814,243 +0 0.03% 70,025
2025-10-09 2025-10-06 0.086 814,243 +0 0.03% 70,025
2025-10-08 2025-10-03 0.086 814,243 +0 0.03% 70,025
2025-10-06 2025-10-02 0.086 814,243 +0 0.03% 70,025
2025-10-03 2025-09-30 0.086 814,243 +0 0.03% 70,025
2025-10-02 2025-09-29 0.086 814,243 +0 0.03% 70,025
2025-09-30 2025-09-26 0.086 814,243 +0 0.03% 70,025
2025-09-29 2025-09-25 0.086 814,243 +0 0.03% 70,025
2025-09-26 2025-09-24 0.086 814,243 +0 0.03% 70,025
2025-09-25 2025-09-23 0.086 814,243 +0 0.03% 70,025
2025-09-24 2025-09-22 0.086 814,243 +0 0.03% 70,025
2025-09-23 2025-09-19 0.086 814,243 +0 0.03% 70,025
2025-09-22 2025-09-18 0.086 814,243 +0 0.03% 70,025
2025-09-19 2025-09-17 0.086 814,243 +0 0.03% 70,025
2025-09-18 2025-09-16 0.086 814,243 +0 0.03% 70,025
2025-09-17 2025-09-15 0.086 814,243 +0 0.03% 70,025
2025-09-16 2025-09-12 0.086 814,243 +0 0.03% 70,025
2025-09-15 2025-09-11 0.086 814,243 +0 0.03% 70,025
2025-09-12 2025-09-10 0.086 814,243 +0 0.03% 70,025
2025-09-11 2025-09-09 0.086 814,243 +0 0.03% 70,025
2025-09-10 2025-09-08 0.086 814,243 +0 0.03% 70,025
2025-09-09 2025-09-05 0.086 814,243 +0 0.03% 70,025
2025-09-08 2025-09-04 0.086 814,243 +0 0.03% 70,025
2025-09-05 2025-09-03 0.086 814,243 +0 0.03% 70,025
2025-09-04 2025-09-02 0.086 814,243 +0 0.03% 70,025
2025-09-03 2025-09-01 0.086 814,243 +0 0.03% 70,025
2025-09-02 2025-08-29 0.086 814,243 +0 0.03% 70,025
2025-09-01 2025-08-28 0.086 814,243 +0 0.03% 70,025
2025-08-29 2025-08-27 0.086 814,243 +0 0.03% 70,025
2025-08-28 2025-08-26 0.086 814,243 +0 0.03% 70,025
2025-08-27 2025-08-25 0.086 814,243 +0 0.03% 70,025
2025-08-26 2025-08-22 0.086 814,243 +0 0.03% 70,025
2025-08-25 2025-08-21 0.086 814,243 +0 0.03% 70,025
2025-08-22 2025-08-20 0.086 814,243 +0 0.03% 70,025
2025-08-21 2025-08-19 0.086 814,243 +0 0.03% 70,025
2025-08-20 2025-08-18 0.086 814,243 +0 0.03% 70,025
2025-08-19 2025-08-15 0.086 814,243 +0 0.03% 70,025
2025-08-18 2025-08-14 0.086 814,243 +0 0.03% 70,025
2025-08-15 2025-08-13 0.086 814,243 +0 0.03% 70,025
2025-08-14 2025-08-12 0.086 814,243 +0 0.03% 70,025
2025-08-13 2025-08-11 0.086 814,243 +0 0.03% 70,025
2025-08-12 2025-08-08 0.086 814,243 +0 0.03% 70,025
2025-08-11 2025-08-07 0.086 814,243 +0 0.03% 70,025
2025-08-08 2025-08-06 0.086 814,243 +0 0.03% 70,025
2025-08-07 2025-08-05 0.086 814,243 +0 0.03% 70,025
2025-08-06 2025-08-04 0.086 814,243 +0 0.03% 70,025
2025-08-05 2025-08-01 0.086 814,243 +0 0.03% 70,025
2025-08-04 2025-07-31 0.086 814,243 +0 0.03% 70,025
2025-08-01 2025-07-30 0.086 814,243 +0 0.03% 70,025
2025-07-31 2025-07-29 0.086 814,243 +0 0.03% 70,025
2025-07-30 2025-07-28 0.086 814,243 +0 0.03% 70,025
2025-07-29 2025-07-25 0.086 814,243 +0 0.03% 70,025
2025-07-28 2025-07-24 0.086 814,243 +0 0.03% 70,025
2025-07-25 2025-07-23 0.086 814,243 +0 0.03% 70,025
2025-07-24 2025-07-22 0.086 814,243 +0 0.03% 70,025
2025-07-23 2025-07-21 0.086 814,243 +0 0.03% 70,025
2025-07-22 2025-07-18 0.086 814,243 +0 0.03% 70,025
2025-07-21 2025-07-17 0.086 814,243 +0 0.03% 70,025
2025-07-18 2025-07-16 0.086 814,243 +0 0.03% 70,025
2025-07-17 2025-07-15 0.086 814,243 +0 0.03% 70,025
2025-07-16 2025-07-14 0.086 814,243 +0 0.03% 70,025
2025-07-15 2025-07-11 0.086 814,243 +0 0.03% 70,025
2025-07-14 2025-07-10 0.086 814,243 +0 0.03% 70,025
2025-07-11 2025-07-09 0.086 814,243 +0 0.03% 70,025
2025-07-10 2025-07-08 0.086 814,243 +0 0.03% 70,025
2025-07-09 2025-07-07 0.086 814,243 +0 0.03% 70,025
2025-07-08 2025-07-04 0.086 814,243 +0 0.03% 70,025
2025-07-07 2025-07-03 0.086 814,243 +0 0.03% 70,025
2025-07-04 2025-07-02 0.086 814,243 +0 0.03% 70,025
2025-07-03 2025-06-30 0.086 814,243 +0 0.03% 70,025
2025-07-02 2025-06-27 0.086 814,243 +0 0.03% 70,025
2025-06-30 2025-06-26 0.086 814,243 +0 0.03% 70,025
2025-06-27 2025-06-25 0.086 814,243 +0 0.03% 70,025
2025-06-26 2025-06-24 0.086 814,243 +0 0.03% 70,025
2025-06-25 2025-06-23 0.086 814,243 +0 0.03% 70,025
2025-06-24 2025-06-20 0.086 814,243 +0 0.03% 70,025
2025-06-23 2025-06-19 0.086 814,243 +0 0.03% 70,025
2025-06-20 2025-06-18 0.086 814,243 +0 0.03% 70,025
2025-06-19 2025-06-17 0.086 814,243 +0 0.03% 70,025
2025-06-18 2025-06-16 0.086 814,243 +0 0.03% 70,025
2025-06-17 2025-06-13 0.086 814,243 +0 0.03% 70,025
2025-06-16 2025-06-12 0.086 814,243 +0 0.03% 70,025
2025-06-13 2025-06-11 0.086 814,243 +0 0.03% 70,025
2025-06-12 2025-06-10 0.086 814,243 +0 0.03% 70,025
2025-06-11 2025-06-09 0.086 814,243 +0 0.03% 70,025
2025-06-10 2025-06-06 0.086 814,243 +0 0.03% 70,025
2025-06-09 2025-06-05 0.086 814,243 +0 0.03% 70,025
2025-06-06 2025-06-04 0.086 814,243 +0 0.03% 70,025
2025-06-05 2025-06-03 0.086 814,243 +0 0.03% 70,025
2025-06-04 2025-06-02 0.086 814,243 +0 0.03% 70,025
2025-06-03 2025-05-30 0.086 814,243 +0 0.03% 70,025
2025-06-02 2025-05-29 0.086 814,243 +0 0.03% 70,025
2025-05-30 2025-05-28 0.086 814,243 +0 0.03% 70,025
2025-05-29 2025-05-27 0.086 814,243 +0 0.03% 70,025
2025-05-28 2025-05-26 0.086 814,243 +0 0.03% 70,025
2025-05-27 2025-05-23 0.086 814,243 +0 0.03% 70,025
2025-05-26 2025-05-22 0.086 814,243 +0 0.03% 70,025
2025-05-23 2025-05-21 0.086 814,243 +0 0.03% 70,025
2025-05-22 2025-05-20 0.086 814,243 +0 0.03% 70,025
2025-05-21 2025-05-19 0.086 814,243 +0 0.03% 70,025
2025-05-20 2025-05-16 0.086 814,243 +0 0.03% 70,025
2025-05-19 2025-05-15 0.086 814,243 +0 0.03% 70,025
2025-05-16 2025-05-14 0.086 814,243 +0 0.03% 70,025
2025-05-15 2025-05-13 0.086 814,243 +0 0.03% 70,025
2025-05-14 2025-05-12 0.086 814,243 +0 0.03% 70,025
2025-05-13 2025-05-09 0.086 814,243 +0 0.03% 70,025
2025-05-12 2025-05-08 0.086 814,243 +0 0.03% 70,025
2025-05-09 2025-05-07 0.086 814,243 +0 0.03% 70,025
2025-05-08 2025-05-06 0.086 814,243 +0 0.03% 70,025
2025-05-07 2025-05-02 0.086 814,243 +0 0.03% 70,025
2025-05-06 2025-04-30 0.086 814,243 +0 0.03% 70,025
2025-05-02 2025-04-29 0.086 814,243 +0 0.03% 70,025
2025-04-30 2025-04-28 0.086 814,243 +0 0.03% 70,025
2025-04-29 2025-04-25 0.086 814,243 +0 0.03% 70,025
2025-04-28 2025-04-24 0.086 814,243 +0 0.03% 70,025
2025-04-25 2025-04-23 0.086 814,243 +0 0.03% 70,025
2025-04-24 2025-04-22 0.086 814,243 +0 0.03% 70,025
2025-04-23 2025-04-17 0.086 814,243 +0 0.03% 70,025
2025-04-22 2025-04-16 0.086 814,243 +0 0.03% 70,025
2025-04-17 2025-04-15 0.086 814,243 +0 0.03% 70,025
2025-04-16 2025-04-14 0.086 814,243 +0 0.03% 70,025
2025-04-15 2025-04-11 0.086 814,243 +0 0.03% 70,025
2025-04-14 2025-04-10 0.086 814,243 +0 0.03% 70,025
2025-04-11 2025-04-09 0.086 814,243 +0 0.03% 70,025
2025-04-10 2025-04-08 0.086 814,243 +0 0.03% 70,025
2025-04-09 2025-04-07 0.086 814,243 +0 0.03% 70,025
2025-04-08 2025-04-03 0.086 814,243 +0 0.03% 70,025
2025-04-07 2025-04-02 0.086 814,243 +0 0.03% 70,025
2025-04-03 2025-04-01 0.086 814,243 +0 0.03% 70,025
2025-04-02 2025-03-31 0.086 814,243 +0 0.03% 70,025
2025-04-01 2025-03-28 0.134 814,243 +0 0.03% 109,109
2025-03-31 2025-03-27 0.136 814,243 +0 0.03% 110,737
2025-03-28 2025-03-26 0.140 814,243 +0 0.03% 113,994
2025-03-27 2025-03-25 0.140 814,243 +0 0.03% 113,994
2025-03-26 2025-03-24 0.147 814,243 +0 0.03% 119,694
2025-03-25 2025-03-21 0.147 814,243 +0 0.03% 119,694
2025-03-24 2025-03-20 0.142 814,243 +0 0.03% 115,623
2025-03-21 2025-03-19 0.143 814,243 +0 0.03% 116,437
2025-03-20 2025-03-18 0.154 814,243 +0 0.03% 125,393
2025-03-19 2025-03-17 0.146 814,243 +0 0.03% 118,879
2025-03-18 2025-03-14 0.148 814,243 +0 0.03% 120,508
2025-03-17 2025-03-13 0.151 814,243 +0 0.03% 122,951
2025-03-14 2025-03-12 0.152 814,243 +0 0.03% 123,765
2025-03-13 2025-03-11 0.152 814,243 +0 0.03% 123,765
2025-03-12 2025-03-10 0.151 814,243 +0 0.03% 122,951
2025-03-11 2025-03-07 0.157 814,243 +0 0.03% 127,836
2025-03-10 2025-03-06 0.157 814,243 +0 0.03% 127,836
2025-03-07 2025-03-05 0.150 814,243 +0 0.03% 122,136
2025-03-06 2025-03-04 0.148 814,243 +0 0.03% 120,508
2025-03-05 2025-03-03 0.151 814,243 +0 0.03% 122,951
2025-03-04 2025-02-28 0.154 814,243 +0 0.03% 125,393
2025-03-03 2025-02-27 0.162 814,243 +0 0.03% 131,907
2025-02-28 2025-02-26 0.169 814,243 +0 0.03% 137,607
2025-02-27 2025-02-25 0.168 814,243 +0 0.03% 136,793
2025-02-26 2025-02-24 0.170 814,243 +0 0.03% 138,421
2025-02-25 2025-02-21 0.169 814,243 +0 0.03% 137,607
2025-02-24 2025-02-20 0.177 814,243 +0 0.03% 144,121
2025-02-21 2025-02-19 0.190 814,243 +0 0.03% 154,706
2025-02-20 2025-02-18 0.180 814,243 +0 0.03% 146,564
2025-02-19 2025-02-17 0.184 814,243 +0 0.03% 149,821
2025-02-18 2025-02-14 0.180 814,243 +0 0.03% 146,564
2025-02-17 2025-02-13 0.181 814,243 +0 0.03% 147,378
2025-02-14 2025-02-12 0.190 814,243 +0 0.03% 154,706
2025-02-13 2025-02-11 0.190 814,243 +0 0.03% 154,706
2025-02-12 2025-02-10 0.192 814,243 +0 0.03% 156,335
2025-02-11 2025-02-07 0.191 814,243 +0 0.03% 155,520
2025-02-10 2025-02-06 0.196 814,243 +0 0.03% 159,592
2025-02-07 2025-02-05 0.196 814,243 +0 0.03% 159,592
2025-02-06 2025-02-04 0.196 814,243 +0 0.03% 159,592
2025-02-05 2025-02-03 0.206 814,243 +0 0.03% 167,734
2025-02-04 2025-01-28 0.206 814,243 +0 0.03% 167,734
2025-02-03 2025-01-24 0.192 814,243 +0 0.03% 156,335
2025-01-27 2025-01-23 0.192 814,243 +0 0.03% 156,335
2025-01-24 2025-01-22 0.192 814,243 +0 0.03% 156,335
2025-01-23 2025-01-21 0.189 814,243 +0 0.03% 153,892
2025-01-22 2025-01-20 0.200 814,243 +0 0.03% 162,849
2025-01-21 2025-01-17 0.196 814,243 +0 0.03% 159,592
2025-01-20 2025-01-16 0.213 814,243 +0 0.03% 173,434
2025-01-17 2025-01-15 0.202 814,243 +0 0.03% 164,477
2025-01-16 2025-01-14 0.200 814,243 +0 0.03% 162,849
2025-01-15 2025-01-13 0.200 814,243 +0 0.03% 162,849
2025-01-14 2025-01-10 0.144 814,243 +0 0.03% 117,251
2025-01-13 2025-01-09 0.147 814,243 +0 0.03% 119,694
2025-01-10 2025-01-08 0.146 814,243 +0 0.03% 118,879
2025-01-09 2025-01-07 0.146 814,243 +0 0.03% 118,879
2025-01-08 2025-01-06 0.160 814,243 +0 0.03% 130,279
2025-01-07 2025-01-03 0.169 814,243 +0 0.03% 137,607
2025-01-06 2025-01-02 0.164 814,243 +0 0.03% 133,536
2025-01-03 2024-12-31 0.168 814,243 +0 0.03% 136,793
2025-01-02 2024-12-27 0.168 814,243 +0 0.03% 136,793
2024-12-30 2024-12-24 0.155 814,243 +0 0.03% 126,208
2024-12-27 2024-12-20 0.150 814,243 +0 0.03% 122,136
2024-12-23 2024-12-19 0.148 814,243 +0 0.03% 120,508
2024-12-20 2024-12-18 0.155 814,243 +0 0.03% 126,208
2024-12-19 2024-12-17 0.153 814,243 +0 0.03% 124,579
2024-12-18 2024-12-16 0.147 814,243 +0 0.03% 119,694
2024-12-17 2024-12-13 0.150 814,243 +0 0.03% 122,136
2024-12-16 2024-12-12 0.168 814,243 +0 0.03% 136,793
2024-12-13 2024-12-11 0.170 814,243 +0 0.03% 138,421
2024-12-12 2024-12-10 0.165 814,243 +0 0.03% 134,350
2024-12-11 2024-12-09 0.138 814,243 +0 0.03% 112,366
2024-12-10 2024-12-06 0.152 814,243 +0 0.03% 123,765
2024-12-09 2024-12-05 0.151 814,243 +0 0.03% 122,951
2024-12-06 2024-12-04 0.150 814,243 +0 0.03% 122,136
2024-12-05 2024-12-03 0.138 814,243 +0 0.03% 112,366
2024-12-04 2024-12-02 0.151 814,243 +0 0.03% 122,951
2024-12-03 2024-11-29 0.163 814,243 +0 0.03% 132,722
2024-12-02 2024-11-28 0.164 814,243 +0 0.03% 133,536
2024-11-29 2024-11-27 0.162 814,243 +0 0.03% 131,907
2024-11-28 2024-11-26 0.151 814,243 +0 0.03% 122,951
2024-11-27 2024-11-25 0.153 814,243 +0 0.03% 124,579
2024-11-26 2024-11-22 0.150 814,243 +0 0.03% 122,136
2024-11-25 2024-11-21 0.170 814,243 +0 0.03% 138,421
2024-11-22 2024-11-20 0.166 814,243 +0 0.03% 135,164
2024-11-21 2024-11-19 0.169 814,243 +0 0.03% 137,607
2024-11-20 2024-11-18 0.167 814,243 +0 0.03% 135,979
2024-11-19 2024-11-15 0.167 814,243 +0 0.03% 135,979
2024-11-18 2024-11-14 0.166 814,243 +0 0.03% 135,164
2024-11-15 2024-11-13 0.167 814,243 +0 0.03% 135,979
2024-11-14 2024-11-12 0.167 814,243 +0 0.03% 135,979
2024-11-13 2024-11-11 0.170 814,243 +0 0.03% 138,421
2024-11-12 2024-11-08 0.165 814,243 +0 0.03% 134,350
2024-11-11 2024-11-07 0.167 814,243 +0 0.03% 135,979
2024-11-08 2024-11-06 0.161 814,243 +0 0.03% 131,093
2024-11-07 2024-11-05 0.175 814,243 +0 0.03% 142,493
2024-11-06 2024-11-04 0.180 814,243 +0 0.03% 146,564
2024-11-05 2024-11-01 0.172 814,243 +0 0.03% 140,050
2024-11-04 2024-10-31 0.174 814,243 +0 0.03% 141,678
2024-11-01 2024-10-30 0.172 814,243 +0 0.03% 140,050
2024-10-31 2024-10-29 0.172 814,243 +0 0.03% 140,050
2024-10-30 2024-10-28 0.169 814,243 +0 0.03% 137,607
2024-10-29 2024-10-25 0.168 814,243 +0 0.03% 136,793
2024-10-28 2024-10-24 0.175 814,243 +0 0.03% 142,493
2024-10-25 2024-10-23 0.178 814,243 +0 0.03% 144,935
2024-10-24 2024-10-22 0.172 814,243 +0 0.03% 140,050
2024-10-23 2024-10-21 0.172 814,243 +0 0.03% 140,050
2024-10-22 2024-10-18 0.182 814,243 +0 0.03% 148,192
2024-10-21 2024-10-17 0.170 814,243 +0 0.03% 138,421
2024-10-18 2024-10-16 0.172 814,243 +0 0.03% 140,050
2024-10-17 2024-10-15 0.162 814,243 +0 0.03% 131,907
2024-10-16 2024-10-14 0.171 814,243 +0 0.03% 139,236
2024-10-15 2024-10-10 0.168 814,243 +0 0.03% 136,793
2024-10-14 2024-10-09 0.167 814,243 +0 0.03% 135,979
2024-10-10 2024-10-08 0.183 814,243 +14,000 0.03% 149,006
2023-12-29 2023-12-27 0.280 800,243 -26,000 0.03% 224,068
2023-11-22 2023-11-20 0.231 826,243 -25,000 0.03% 190,862
2023-11-20 2023-11-16 0.223 851,243 +25,000 0.03% 189,827
2023-11-15 2023-11-13 0.210 826,243 -30,000 0.03% 173,511
2023-11-14 2023-11-10 0.210 856,243 +30,000 0.03% 179,811
2023-11-13 2023-11-09 0.197 826,243 -30,000 0.03% 162,770
2023-11-07 2023-11-03 0.198 856,243 +30,000 0.03% 169,536
2023-11-06 2023-11-02 0.197 826,243 -20,000 0.03% 162,770
2023-07-03 2023-06-29 0.330 846,243 -23,500 0.03% 279,260
2023-06-30 2023-06-28 0.320 869,743 +23,500 0.03% 278,318
2023-02-01 2023-01-30 0.510 846,243 -20,000 0.03% 431,584
2023-01-30 2023-01-26 0.510 866,243 +20,000 0.03% 441,784
2023-01-16 2023-01-12 0.520 846,243 +500,000 0.03% 440,046
2022-12-13 2022-12-09 0.480 346,243 -16,000 0.01% 166,197
2022-12-12 2022-12-08 0.485 362,243 -30,000 0.01% 175,688
2022-12-09 2022-12-07 0.470 392,243 +30,000 0.01% 184,354
2022-12-07 2022-12-05 0.465 362,243 -20,000 0.01% 168,443
2022-12-02 2022-11-30 0.430 382,243 +20,000 0.01% 164,364
2022-11-18 2022-11-16 0.470 362,243 -66,000 0.01% 170,254
2022-10-28 2022-10-26 0.385 428,243 -30,000 0.02% 164,874
2022-10-06 2022-10-03 0.380 458,243 +26,000 0.02% 174,132
2022-10-05 2022-09-30 0.375 432,243 +20,000 0.02% 162,091
2022-08-15 2022-08-11 0.530 412,243 -50,000 0.01% 218,489
2022-07-20 2022-07-18 0.520 462,243 +15,500 0.02% 240,366
2022-07-04 2022-06-29 0.580 446,743 +14,000 0.02% 259,111
2022-06-29 2022-06-27 0.600 432,743 -33,000 0.02% 259,646
2022-06-28 2022-06-24 0.630 465,743 +103,000 0.02% 293,418
2022-06-27 2022-06-23 0.660 362,743 -70,000 0.01% 239,410
2022-06-24 2022-06-22 0.610 432,743 -50,000 0.02% 263,973
2022-06-23 2022-06-21 0.610 482,743 +70,000 0.02% 294,473
2022-06-20 2022-06-16 0.620 412,743 -129,500 0.01% 255,901
2022-06-10 2022-06-08 0.620 542,243 +129,500 0.02% 336,191
2022-06-06 2022-06-01 0.650 412,743 -20,000 0.01% 268,283
2022-05-27 2022-05-25 0.620 432,743 -20,000 0.02% 268,301
2022-05-26 2022-05-24 0.610 452,743 +40,000 0.02% 276,173
2022-05-24 2022-05-20 0.590 412,743 -32,500 0.01% 243,518
2022-05-23 2022-05-19 0.590 445,243 +20,500 0.02% 262,693
2022-05-20 2022-05-18 0.620 424,743 -15,500 0.01% 263,341
2022-04-25 2022-04-21 0.540 440,243 +17,500 0.02% 237,731
2022-04-21 2022-04-19 0.590 422,743 +10,000 0.01% 249,418
2022-04-20 2022-04-14 0.600 412,743 -12,000 0.01% 247,646
2022-03-17 2022-03-15 0.435 424,743 -30,000 0.01% 184,763
2022-03-10 2022-03-08 0.520 454,743 -15,000 0.02% 236,466
2022-03-09 2022-03-07 0.540 469,743 -10,000 0.02% 253,661
2022-02-18 2022-02-16 0.670 479,743 -60,000 0.02% 321,428
2022-02-17 2022-02-15 0.650 539,743 +75,000 0.02% 350,833
2022-02-14 2022-02-10 0.660 464,743 +20,000 0.02% 306,730
2022-02-07 2022-01-31 0.640 444,743 -40,000 0.02% 284,636
2022-02-04 2022-01-27 0.630 484,743 +10,000 0.02% 305,388
2022-01-28 2022-01-26 0.670 474,743 -400,000 0.02% 318,078
2022-01-24 2022-01-20 0.690 874,743 +20,000 0.03% 603,573
2022-01-20 2022-01-18 0.640 854,743 -40,000 0.03% 547,036
2022-01-13 2022-01-11 0.670 894,743 -30,000 0.03% 599,478
2022-01-12 2022-01-10 0.650 924,743 +30,000 0.03% 601,083
2022-01-10 2022-01-06 0.680 894,743 +20,000 0.03% 608,425
2022-01-04 2021-12-31 0.680 874,743 -9,000 0.03% 594,825
2022-01-03 2021-12-29 0.670 883,743 -1,000 0.03% 592,108
2021-12-21 2021-12-17 0.730 884,743 -20,000 0.03% 645,862
2021-12-17 2021-12-15 0.740 904,743 +20,000 0.03% 669,510
2021-12-16 2021-12-14 0.720 884,743 -6,000 0.03% 637,015
2021-12-13 2021-12-09 0.720 890,743 +16,000 0.03% 641,335
2021-12-08 2021-12-06 0.720 874,743 -590,000 0.03% 629,815
2021-12-07 2021-12-03 0.740 1,464,743 +79,500 0.05% 1,083,910
2021-12-06 2021-12-02 0.730 1,385,243 -47,000 0.05% 1,011,227
2021-12-03 2021-12-01 0.770 1,432,243 +500 0.05% 1,102,827
2021-12-02 2021-11-30 0.750 1,431,743 +20,000 0.05% 1,073,807
2021-12-01 2021-11-29 0.770 1,411,743 -23,000 0.05% 1,087,042
2021-11-29 2021-11-25 0.810 1,434,743 -90,000 0.05% 1,162,142
2021-11-25 2021-11-23 0.790 1,524,743 -90,000 0.05% 1,204,547
2021-11-24 2021-11-22 0.800 1,614,743 +50,000 0.06% 1,291,794
2021-11-23 2021-11-19 0.820 1,564,743 +620,000 0.06% 1,283,089
2021-11-16 2021-11-12 0.840 944,743 +12,000 0.03% 793,584
2021-11-15 2021-11-11 0.850 932,743 -30,000 0.03% 792,832
2021-11-09 2021-11-05 0.790 962,743 -14,000 0.03% 760,567
2021-11-04 2021-11-02 0.840 976,743 -6,000 0.03% 820,464
2021-11-03 2021-11-01 0.850 982,743 +30,000 0.03% 835,332
2021-11-02 2021-10-29 0.880 952,743 +10,000 0.03% 838,414
2021-11-01 2021-10-28 0.880 942,743 +10,000 0.03% 829,614
2021-10-29 2021-10-27 0.910 932,743 +30,000 0.03% 848,796
2021-10-26 2021-10-22 0.920 902,743 -30,000 0.03% 830,524
2021-10-25 2021-10-21 0.910 932,743 +40,000 0.03% 848,796
2021-10-20 2021-10-18 0.940 892,743 +30,000 0.03% 839,178
2021-09-20 2021-09-16 0.910 862,743 +400,000 0.03% 785,096
2021-09-17 2021-09-15 0.930 462,743 -290,000 0.02% 430,351
2021-09-16 2021-09-14 0.980 752,743 +55,000 0.03% 737,688
2021-09-15 2021-09-13 1.030 697,743 -30,000 0.02% 718,675
2021-09-13 2021-09-09 1.050 727,743 -175,000 0.03% 764,130
2021-09-10 2021-09-08 1.030 902,743 -20,000 0.03% 929,825
2021-09-09 2021-09-07 1.040 922,743 +115,000 0.03% 959,653
2021-09-08 2021-09-06 1.070 807,743 +5,000 0.03% 864,285
2021-09-07 2021-09-03 1.080 802,743 -170,000 0.03% 866,962
2021-09-06 2021-09-02 1.060 972,743 +150,000 0.03% 1,031,108
2021-09-03 2021-09-01 1.090 822,743 +300,000 0.03% 896,790
2021-09-02 2021-08-31 1.120 522,743 -98,500 0.02% 585,472
2021-09-01 2021-08-30 1.110 621,243 +128,500 0.02% 689,580
2021-08-31 2021-08-27 1.100 492,743 -380,000 0.02% 542,017
2021-08-30 2021-08-26 1.040 872,743 +370,000 0.03% 907,653
2021-08-27 2021-08-25 1.040 502,743 -1,020,000 0.02% 522,853
2021-08-26 2021-08-24 1.010 1,522,743 +50,000 0.05% 1,537,970
2021-08-25 2021-08-23 1.140 1,472,743 +970,000 0.05% 1,678,927
2021-08-24 2021-08-20 0.940 502,743 -10,000 0.02% 472,578
2021-08-19 2021-08-17 1.010 512,743 +30,000 0.02% 517,870
2021-08-18 2021-08-16 1.060 482,743 +10,000 0.02% 511,708
2021-08-17 2021-08-13 1.070 472,743 -20,000 0.02% 505,835
2021-08-16 2021-08-12 1.050 492,743 +20,000 0.02% 517,380
2021-08-13 2021-08-11 1.100 472,743 +30,000 0.02% 520,017
2021-08-12 2021-08-10 1.070 442,743 -29,500 0.02% 473,735
2021-08-10 2021-08-06 1.000 472,243 -500 0.02% 472,243
2021-08-09 2021-08-05 1.000 472,743 -40,000 0.02% 472,743
2021-08-06 2021-08-04 1.040 512,743 -20,000 0.02% 533,253
2021-08-05 2021-08-03 1.050 532,743 +30,000 0.02% 559,380
2021-08-03 2021-07-30 1.160 502,743 +30,000 0.02% 583,182
2021-07-30 2021-07-28 1.140 472,743 -893,000 0.02% 538,927
2021-07-29 2021-07-27 1.060 1,365,743 -129,000 0.05% 1,447,688
2021-07-28 2021-07-26 1.260 1,494,743 +5,000 0.05% 1,883,376
2021-07-27 2021-07-23 1.320 1,489,743 -80,000 0.05% 1,966,461
2021-07-26 2021-07-22 1.390 1,569,743 -280,000 0.06% 2,181,943
2021-07-23 2021-07-21 1.390 1,849,743 +15,000 0.07% 2,571,143
2021-07-22 2021-07-20 1.430 1,834,743 +308,500 0.06% 2,623,682
2021-07-21 2021-07-19 1.590 1,526,243 -40,000 0.05% 2,426,726
2021-07-20 2021-07-16 1.700 1,566,243 +150,000 0.06% 2,662,613
2021-07-19 2021-07-15 1.750 1,416,243 -55,000 0.05% 2,478,425
2021-07-16 2021-07-14 1.690 1,471,243 -10,000 0.05% 2,486,401
2021-07-15 2021-07-13 1.660 1,481,243 +150,500 0.05% 2,458,863
2021-07-14 2021-07-12 1.600 1,330,743 +5,000 0.05% 2,129,189
2021-07-13 2021-07-09 1.590 1,325,743 -260,000 0.05% 2,107,931
2021-07-12 2021-07-08 1.650 1,585,743 -77,000 0.06% 2,616,476
2021-07-09 2021-07-07 1.740 1,662,743 +100,000 0.06% 2,893,173
2021-07-08 2021-07-06 1.690 1,562,743 +292,000 0.06% 2,641,036
2021-07-07 2021-07-05 1.480 1,270,743 +100,000 0.04% 1,880,700
2021-06-23 2021-06-21 1.400 1,170,743 -20,000 0.04% 1,639,040
2021-06-16 2021-06-11 1.220 1,190,743 -70,000 0.04% 1,452,706
2021-06-10 2021-06-08 0.930 1,260,743 -15,000 0.04% 1,172,491
2021-06-08 2021-06-04 0.780 1,275,743 +20,000 0.04% 995,080
2021-06-01 2021-05-28 0.650 1,255,743 -20,000 0.04% 816,233
2021-05-31 2021-05-27 0.660 1,275,743 +15,000 0.04% 841,990
2021-05-28 2021-05-26 0.650 1,260,743 +20,000 0.04% 819,483
2021-05-26 2021-05-24 0.660 1,240,743 -20,000 0.04% 818,890
2021-05-24 2021-05-20 0.700 1,260,743 +20,000 0.04% 882,520
2021-05-04 2021-04-30 0.800 1,240,743 -221,500 0.04% 992,594
2021-05-03 2021-04-29 0.810 1,462,243 +221,500 0.05% 1,184,417
2021-04-30 2021-04-28 0.800 1,240,743 -210,000 0.04% 992,594
2021-04-29 2021-04-27 0.800 1,450,743 +210,000 0.05% 1,160,594
2021-03-24 2021-03-22 0.840 1,240,743 -15,000 0.04% 1,042,224
2021-03-17 2021-03-15 0.830 1,255,743 +15,000 0.04% 1,042,267
2021-03-16 2021-03-12 0.850 1,240,743 -12,000 0.04% 1,054,632
2021-03-03 2021-03-01 0.910 1,252,743 -8,000 0.04% 1,139,996
2021-03-01 2021-02-25 0.910 1,260,743 +20,000 0.04% 1,147,276
2021-02-26 2021-02-24 0.920 1,240,743 -20,000 0.04% 1,141,484
2021-02-24 2021-02-22 0.950 1,260,743 +20,000 0.04% 1,197,706
2021-02-18 2021-02-16 1.180 1,240,743 -10,000 0.04% 1,464,077
2021-02-17 2021-02-11 1.210 1,250,743 +60,000 0.04% 1,513,399
2021-02-05 2021-02-03 0.880 1,190,743 +20,000 0.04% 1,047,854
2021-02-02 2021-01-29 0.820 1,170,743 -30,000 0.04% 960,009
2021-02-01 2021-01-28 0.900 1,200,743 +16,000 0.04% 1,080,669
2021-01-29 2021-01-27 0.920 1,184,743 -320,000 0.04% 1,089,964
2021-01-28 2021-01-26 0.800 1,504,743 -180,000 0.05% 1,203,794
2021-01-25 2021-01-21 0.760 1,684,743 -105,000 0.06% 1,280,405
2021-01-22 2021-01-20 0.760 1,789,743 +385,000 0.06% 1,360,205
2021-01-21 2021-01-19 0.760 1,404,743 +200,000 0.05% 1,067,605
2021-01-20 2021-01-18 0.730 1,204,743 -20,000 0.04% 879,462
2021-01-19 2021-01-15 0.760 1,224,743 +20,000 0.04% 930,805
2021-01-12 2021-01-08 0.780 1,204,743 -70,000 0.04% 939,700
2021-01-11 2021-01-07 0.780 1,274,743 +30,000 0.04% 994,300
2021-01-07 2021-01-05 0.820 1,244,743 -20,000 0.04% 1,020,689
2021-01-06 2021-01-04 0.830 1,264,743 +20,000 0.04% 1,049,737
2021-01-05 2020-12-31 0.830 1,244,743 -100,000 0.04% 1,033,137
2021-01-04 2020-12-29 0.860 1,344,743 +100,000 0.05% 1,156,479
2020-12-23 2020-12-21 0.910 1,244,743 -112,000 0.04% 1,132,716
2020-12-22 2020-12-18 0.890 1,356,743 +100,000 0.05% 1,207,501
2020-12-16 2020-12-14 0.880 1,256,743 +2,000 0.04% 1,105,934
2020-12-15 2020-12-11 0.890 1,254,743 +30,000 0.04% 1,116,721
2020-12-09 2020-12-07 0.960 1,224,743 -266,000 0.04% 1,175,753
2020-12-08 2020-12-04 0.970 1,490,743 +5,000 0.05% 1,446,021
2020-12-07 2020-12-03 0.990 1,485,743 +49,000 0.05% 1,470,886
2020-12-04 2020-12-02 1.020 1,436,743 +1,500 0.05% 1,465,478
2020-12-03 2020-12-01 1.040 1,435,243 +180,000 0.05% 1,492,653
2020-12-02 2020-11-30 0.990 1,255,243 -9,000 0.04% 1,242,691
2020-11-30 2020-11-26 1.010 1,264,243 -101,000 0.04% 1,276,885
2020-11-27 2020-11-25 1.010 1,365,243 -124,000 0.05% 1,378,895
2020-11-26 2020-11-24 1.030 1,489,243 +24,000 0.05% 1,533,920
2020-11-25 2020-11-23 1.030 1,465,243 -31,500 0.05% 1,509,200
2020-11-24 2020-11-20 1.060 1,496,743 +33,000 0.05% 1,586,548
2020-11-23 2020-11-19 1.110 1,463,743 +219,000 0.05% 1,624,755
2020-11-10 2020-11-06 1.000 1,244,743 -218,500 0.04% 1,244,743
2020-11-09 2020-11-05 0.900 1,463,243 +13,500 0.05% 1,316,919
2020-11-04 2020-11-02 0.910 1,449,743 +205,000 0.05% 1,319,266
2020-10-30 2020-10-28 1.030 1,244,743 +20,000 0.04% 1,282,085
2020-10-27 2020-10-22 1.100 1,224,743 -10,000 0.04% 1,347,217
2020-10-23 2020-10-21 1.130 1,234,743 -5,000 0.04% 1,395,260
2020-10-22 2020-10-20 1.080 1,239,743 +15,000 0.04% 1,338,922
2020-10-06 2020-09-30 1.090 1,224,743 -27,000 0.04% 1,334,970
2020-09-29 2020-09-25 1.080 1,251,743 -10,000 0.04% 1,351,882
2020-09-24 2020-09-22 1.150 1,261,743 -1,000 0.04% 1,451,004
2020-09-10 2020-09-08 1.120 1,262,743 -80,000 0.04% 1,414,272
2020-09-09 2020-09-07 1.170 1,342,743 +8,000 0.05% 1,571,009
2020-09-04 2020-09-02 1.230 1,334,743 -20,000 0.05% 1,641,734
2020-09-03 2020-09-01 1.180 1,354,743 +20,000 0.05% 1,598,597
2020-09-02 2020-08-31 1.180 1,334,743 +100,000 0.05% 1,574,997
2020-08-14 2020-08-12 1.340 1,234,743 -4,000 0.04% 1,654,556
2020-08-13 2020-08-11 1.340 1,238,743 -5,500 0.04% 1,659,916
2020-08-06 2020-08-04 1.440 1,244,243 +6,000 0.04% 1,791,710
2020-07-24 2020-07-22 1.240 1,238,243 +3,500 0.04% 1,535,421
2020-07-22 2020-07-20 1.320 1,234,743 -10,000 0.04% 1,629,861
2020-07-20 2020-07-16 1.340 1,244,743 -140,000 0.04% 1,667,956
2020-07-16 2020-07-14 1.530 1,384,743 +160,000 0.05% 2,118,657
2020-07-15 2020-07-13 1.510 1,224,743 -30,000 0.04% 1,849,362
2020-07-14 2020-07-10 1.400 1,254,743 -10,000 0.04% 1,756,640
2020-07-13 2020-07-09 1.430 1,264,743 +10,000 0.04% 1,808,582
2020-07-08 2020-07-06 1.400 1,254,743 +995,000 0.04% 1,756,640
2020-07-07 2020-07-03 1.260 259,743 -200,000 0.01% 327,276
2020-07-06 2020-07-02 1.180 459,743 +200,000 0.02% 542,497
2020-06-29 2020-06-24 1.220 259,743 -10,000 0.01% 316,886
2020-06-24 2020-06-22 1.230 269,743 -20,000 0.01% 331,784
2020-06-23 2020-06-19 1.180 289,743 -5,000 0.01% 341,897
2020-06-22 2020-06-18 1.160 294,743 -15,000 0.01% 341,902
2020-06-18 2020-06-16 1.240 309,743 +20,000 0.01% 384,081
2020-06-17 2020-06-15 1.190 289,743 -15,000 0.01% 344,794
2020-06-12 2020-06-10 1.230 304,743 -13,500 0.01% 374,834
2020-06-11 2020-06-09 1.210 318,243 +30,000 0.01% 385,074
2020-06-08 2020-06-04 0.920 288,243 -201,000 0.01% 265,184
2020-06-05 2020-06-03 0.920 489,243 +201,000 0.02% 450,104
2020-05-22 2020-05-20 0.910 288,243 -39,000 0.01% 262,301
2020-05-20 2020-05-18 0.930 327,243 -5,000 0.01% 304,336
2020-05-15 2020-05-13 0.910 332,243 -106,000 0.01% 302,341
2020-05-14 2020-05-12 0.910 438,243 -265,000 0.02% 398,801
2020-05-13 2020-05-11 0.950 703,243 -224,000 0.02% 668,081
2020-05-12 2020-05-08 0.960 927,243 +620,000 0.03% 890,153
2020-05-07 2020-05-05 0.880 307,243 -30,000 0.01% 270,374
2020-04-23 2020-04-21 0.960 337,243 -1,000 0.01% 323,753
2020-04-22 2020-04-20 0.990 338,243 -50,000 0.01% 334,861
2020-04-21 2020-04-17 0.980 388,243 +20,000 0.01% 380,478
2020-04-15 2020-04-09 1.020 368,243 +40,000 0.01% 375,608
2020-04-07 2020-04-03 0.970 328,243 +10,000 0.01% 318,396
2020-03-27 2020-03-25 1.010 318,243 -79,500 0.01% 321,425
2020-03-24 2020-03-20 0.950 397,743 -35,500 0.01% 377,856
2020-03-18 2020-03-16 0.990 433,243 -30,000 0.02% 428,911
2020-03-16 2020-03-12 1.100 463,243 -20,000 0.02% 509,567
2020-03-04 2020-03-02 1.260 483,243 -500 0.02% 608,886
2020-02-26 2020-02-24 1.270 483,743 -2,000 0.02% 614,354
2020-02-25 2020-02-21 1.290 485,743 +2,000 0.02% 626,608
2020-02-24 2020-02-20 1.310 483,743 +20,000 0.02% 633,703
2020-02-21 2020-02-19 1.320 463,743 +36,000 0.02% 612,141
2020-02-19 2020-02-17 1.360 427,743 +5,000 0.02% 581,730
2020-02-18 2020-02-14 1.290 422,743 -1,000 0.01% 545,338
2020-02-17 2020-02-13 1.290 423,743 +27,000 0.01% 546,628
2020-02-14 2020-02-12 1.320 396,743 +40,000 0.01% 523,701
2020-02-11 2020-02-07 1.290 356,743 +20,000 0.01% 460,198
2020-02-10 2020-02-06 1.300 336,743 -22,000 0.01% 437,766
2020-02-06 2020-02-04 1.280 358,743 +30,000 0.01% 459,191
2020-02-03 2020-01-30 1.290 328,743 -18,500 0.01% 424,078
2020-01-31 2020-01-29 1.330 347,243 +27,000 0.01% 461,833
2020-01-23 2020-01-21 1.460 320,243 +90,000 0.01% 467,555
2020-01-17 2020-01-15 1.560 230,243 +20,000 0.01% 359,179
2020-01-15 2020-01-13 1.570 210,243 -18,000 0.01% 330,082
2020-01-13 2020-01-09 1.450 228,243 +30,000 0.01% 330,952
2020-01-08 2020-01-06 1.480 198,243 +20,000 0.01% 293,400
2020-01-07 2020-01-03 1.510 178,243 -20,000 0.01% 269,147
2020-01-06 2020-01-02 1.500 198,243 -20,000 0.01% 297,364
2020-01-03 2019-12-31 1.490 218,243 +40,000 0.01% 325,182
2020-01-02 2019-12-27 1.520 178,243 -20,000 0.01% 270,929
2019-12-27 2019-12-20 1.480 198,243 +20,000 0.01% 293,400
2019-12-23 2019-12-19 1.550 178,243 -4,000 0.01% 276,277
2019-12-18 2019-12-16 1.600 182,243 -48,500 0.01% 291,589
2019-12-17 2019-12-13 1.560 230,743 -31,500 0.01% 359,959
2019-12-16 2019-12-12 1.510 262,243 +20,000 0.01% 395,987
2019-12-13 2019-12-11 1.370 242,243 -20,000 0.01% 331,873
2019-12-11 2019-12-09 1.380 262,243 +10,000 0.01% 361,895
2019-12-10 2019-12-06 1.410 252,243 -20,000 0.01% 355,663
2019-12-09 2019-12-05 1.380 272,243 +30,500 0.01% 375,695
2019-12-06 2019-12-04 1.360 241,743 +1,500 0.01% 328,770
2019-12-05 2019-12-03 1.410 240,243 +40,000 0.01% 338,743
2019-12-04 2019-12-02 1.460 200,243 +2,500 0.01% 292,355
2019-12-03 2019-11-29 1.450 197,743 +3,500 0.01% 286,727
2019-11-29 2019-11-27 1.570 194,243 +40,000 0.01% 304,962
2019-11-26 2019-11-22 1.620 154,243 -20,000 0.01% 249,874
2019-11-21 2019-11-19 1.580 174,243 -10,000 0.01% 275,304
2019-11-18 2019-11-14 1.540 184,243 +1,500 0.01% 283,734
2019-11-14 2019-11-12 1.590 182,743 -21,500 0.01% 290,561
2019-11-13 2019-11-11 1.520 204,243 +20,000 0.01% 310,449
2019-11-11 2019-11-07 1.640 184,243 +20,000 0.01% 302,159
2019-11-07 2019-11-05 1.610 164,243 -20,000 0.01% 264,431
2019-11-04 2019-10-31 1.580 184,243 +20,000 0.01% 291,104
2019-10-30 2019-10-28 1.630 164,243 -20,000 0.01% 267,716
2019-10-24 2019-10-22 1.600 184,243 -20,000 0.01% 294,789
2019-10-22 2019-10-18 1.570 204,243 -27,000 0.01% 320,662
2019-10-14 2019-10-10 1.450 231,243 -30,000 0.01% 335,302
2019-10-11 2019-10-09 1.430 261,243 -20,000 0.01% 373,577
2019-10-09 2019-10-04 1.450 281,243 +30,000 0.01% 407,802
2019-09-27 2019-09-25 1.410 251,243 -50,000 0.01% 354,253
2019-09-25 2019-09-23 1.470 301,243 +30,000 0.01% 442,827
2019-09-23 2019-09-19 1.550 271,243 -23,000 0.01% 420,427
2019-09-18 2019-09-16 1.600 294,243 -70,000 0.01% 470,789
2019-09-17 2019-09-13 1.630 364,243 +140,000 0.01% 593,716
2019-09-16 2019-09-12 1.550 224,243 +50,000 0.01% 347,577
2019-09-13 2019-09-11 1.560 174,243 -100,000 0.01% 271,819
2019-09-12 2019-09-10 1.600 274,243 +60,000 0.01% 438,789
2019-09-11 2019-09-09 1.560 214,243 +30,000 0.01% 334,219
2019-09-10 2019-09-06 1.540 184,243 +10,000 0.01% 283,734
2019-09-09 2019-09-05 1.530 174,243 -10,000 0.01% 266,592
2019-09-06 2019-09-04 1.480 184,243 -14,000 0.01% 272,680
2019-09-05 2019-09-03 1.440 198,243 -6,000 0.01% 285,470
2019-09-04 2019-09-02 1.420 204,243 -500 0.01% 290,025
2019-09-03 2019-08-30 1.500 204,743 -10,000 0.01% 307,114
2019-09-02 2019-08-29 1.450 214,743 -10,000 0.01% 311,377
2019-08-30 2019-08-28 1.460 224,743 +50,000 0.01% 328,125
2019-08-28 2019-08-26 1.430 174,743 -10,000 0.01% 249,882
2019-08-27 2019-08-23 1.510 184,743 -10,000 0.01% 278,962
2019-08-26 2019-08-22 1.500 194,743 -10,000 0.01% 292,114
2019-08-22 2019-08-20 1.500 204,743 -10,000 0.01% 307,114
2019-08-21 2019-08-19 1.510 214,743 -10,000 0.01% 324,262
2019-08-19 2019-08-15 1.430 224,743 +10,000 0.01% 321,382
2019-08-15 2019-08-13 1.450 214,743 +10,000 0.01% 311,377
2019-08-12 2019-08-08 1.520 204,743 -10,000 0.01% 311,209
2019-08-09 2019-08-07 1.490 214,743 +10,000 0.01% 319,967
2019-08-08 2019-08-06 1.510 204,743 -29,500 0.01% 309,162
2019-08-06 2019-08-02 1.630 234,243 +10,000 0.01% 381,816
2019-08-05 2019-08-01 1.700 224,243 -20,000 0.01% 381,213
2019-08-01 2019-07-30 1.770 244,243 -4,000 0.01% 432,310
2019-07-31 2019-07-29 1.770 248,243 +500 0.01% 439,390
2019-07-29 2019-07-25 1.810 247,743 +3,000 0.01% 448,415
2019-07-26 2019-07-24 1.850 244,743 -36,500 0.01% 452,775
2019-07-25 2019-07-23 1.800 281,243 -11,000 0.01% 506,237
2019-07-22 2019-07-18 1.870 292,243 -60,000 0.01% 546,494
2019-07-18 2019-07-16 1.840 352,243 +103,000 0.01% 648,127
2019-07-17 2019-07-15 1.890 249,243 -3,624,500 0.01% 471,069
2019-07-16 2019-07-12 1.580 3,873,743 +3,657,000 0.14% 6,120,514
2019-07-15 2019-07-11 1.750 216,743 +73,000 0.01% 379,300
2019-07-12 2019-07-10 1.940 143,743 -90,500 0.01% 278,861
2019-07-11 2019-07-09 2.130 234,243 -8,000 0.01% 498,938
2019-07-10 2019-07-08 2.290 242,243 +2,000 0.01% 554,736
2019-07-09 2019-07-05 2.410 240,243 +4,500 0.01% 578,986
2019-07-08 2019-07-04 2.600 235,743 +2,000 0.01% 612,932
2019-07-04 2019-07-02 2.870 233,743 +111,500 0.01% 670,842
2019-07-02 2019-06-27 3.260 122,243 -11,000 0.00% 398,512
2019-06-28 2019-06-26 3.320 133,243 +11,000 0.00% 442,367
2019-06-26 2019-06-24 3.250 122,243 -20,000 0.00% 397,290
2019-06-25 2019-06-21 3.250 142,243 -10,000 0.01% 462,290
2019-06-24 2019-06-20 3.320 152,243 -153,000 0.01% 505,447
2019-06-21 2019-06-19 3.500 305,243 +20,000 0.01% 1,068,350
2019-06-20 2019-06-18 3.030 285,243 +92,000 0.01% 864,286
2019-06-19 2019-06-17 2.890 193,243 +61,000 0.01% 558,472
2019-06-18 2019-06-14 2.620 132,243 -10,000 0.00% 346,477
2019-06-17 2019-06-13 2.660 142,243 -3,000 0.01% 378,366
2019-06-14 2019-06-12 2.660 145,243 +10,000 0.01% 386,346
2019-06-13 2019-06-11 2.700 135,243 +23,000 0.00% 365,156
2019-06-05 2019-06-03 2.560 112,243 -5,000 0.00% 287,342
2019-06-04 2019-05-31 2.530 117,243 +5,000 0.00% 296,625
2019-06-03 2019-05-30 2.520 112,243 -20,000 0.00% 282,852
2019-05-31 2019-05-29 2.460 132,243 -12,000 0.00% 325,318
2019-05-30 2019-05-28 2.470 144,243 -4,000 0.01% 356,280
2019-05-28 2019-05-24 2.280 148,243 +7,000 0.01% 337,994
2019-05-27 2019-05-23 2.230 141,243 +3,000 0.00% 314,972
2019-05-24 2019-05-22 2.430 138,243 -2,000 0.00% 335,930
2019-05-23 2019-05-21 2.430 140,243 -17,000 0.00% 340,790
2019-05-22 2019-05-20 2.400 157,243 +20,000 0.01% 377,383
2019-05-21 2019-05-17 2.470 137,243 -3,000 0.00% 338,990
2019-05-20 2019-05-16 2.500 140,243 -20,000 0.00% 350,608
2019-05-17 2019-05-15 2.470 160,243 +1,000 0.01% 395,800
2019-05-16 2019-05-14 2.470 159,243 +20,000 0.01% 393,330
2019-05-15 2019-05-10 2.580 139,243 +2,000 0.00% 359,247
2019-05-14 2019-05-09 2.560 137,243 -4,000 0.00% 351,342
2019-05-10 2019-05-08 2.690 141,243 -48,000 0.00% 379,944
2019-05-09 2019-05-07 2.750 189,243 +32,000 0.01% 520,418
2019-05-08 2019-05-06 2.800 157,243 +24,000 0.01% 440,280
2019-05-07 2019-05-03 3.000 133,243 +16,000 0.00% 399,729
2019-05-06 2019-05-02 3.310 117,243 -18,000 0.00% 388,074
2019-05-03 2019-04-30 2.740 135,243 -72,000 0.00% 370,566
2019-05-02 2019-04-29 2.800 207,243 +60,000 0.01% 580,280
2019-04-30 2019-04-26 2.710 147,243 -42,000 0.01% 399,029
2019-04-29 2019-04-25 2.560 189,243 +29,000 0.01% 484,462
2019-04-25 2019-04-23 2.740 160,243 -56,000 0.01% 439,066
2019-04-23 2019-04-17 2.700 216,243 +50,000 0.01% 583,856
2019-04-18 2019-04-16 2.660 166,243 -1,269,000 0.01% 442,206
2019-04-17 2019-04-15 2.690 1,435,243 -726,000 0.05% 3,860,804
2019-04-16 2019-04-12 2.780 2,161,243 +4,000 0.08% 6,008,256
2019-04-15 2019-04-11 2.890 2,157,243 -14,000 0.08% 6,234,432
2019-04-12 2019-04-10 2.740 2,171,243 +9,000 0.08% 5,949,206
2019-04-11 2019-04-09 2.850 2,162,243 +5,000 0.08% 6,162,393
2019-04-10 2019-04-08 2.900 2,157,243 -12,000 0.08% 6,256,005
2019-04-09 2019-04-04 2.940 2,169,243 -5,000 0.08% 6,377,574
2019-04-08 2019-04-03 2.750 2,174,243 +2,000 0.08% 5,979,168
2019-04-04 2019-04-02 2.840 2,172,243 +980,000 0.08% 6,169,170
2019-04-03 2019-04-01 2.810 1,192,243 +990,000 0.04% 3,350,203
2019-04-02 2019-03-29 2.710 202,243 -42,000 0.01% 548,079
2019-04-01 2019-03-28 2.600 244,243 -7,500 0.01% 635,032
2019-03-29 2019-03-27 2.600 251,743 +24,500 0.01% 654,532
2019-03-27 2019-03-25 2.360 227,243 -5,000 0.01% 536,293
2019-03-25 2019-03-21 2.420 232,243 -10,000 0.01% 562,028
2019-03-22 2019-03-20 2.470 242,243 -270,000 0.01% 598,340
2019-03-21 2019-03-19 2.360 512,243 +290,000 0.02% 1,208,893
2019-03-20 2019-03-18 2.080 222,243 -10,000 0.01% 462,265
2019-03-14 2019-03-12 2.030 232,243 +20,000 0.01% 471,453
2019-03-12 2019-03-08 2.100 212,243 -20,000 0.01% 445,710
2019-03-08 2019-03-06 2.360 232,243 +10,000 0.01% 548,093
2019-03-05 2019-03-01 2.390 222,243 +20,000 0.01% 531,161
2019-03-01 2019-02-27 2.380 202,243 +10,000 0.01% 481,338
2019-02-26 2019-02-22 2.620 192,243 -145,000 0.01% 503,677
2019-02-25 2019-02-21 2.550 337,243 +135,000 0.01% 859,970
2019-02-21 2019-02-19 2.450 202,243 -10,000 0.01% 495,495
2019-02-18 2019-02-14 2.450 212,243 -20,000 0.01% 519,995
2019-02-15 2019-02-13 2.500 232,243 +10,000 0.01% 580,608
2019-02-13 2019-02-11 2.470 222,243 +5,000 0.01% 548,940
2019-02-12 2019-02-08 2.430 217,243 -5,000 0.01% 527,900
2019-02-01 2019-01-30 2.360 222,243 +6,000 0.01% 524,493
2019-01-28 2019-01-24 2.350 216,243 +10,000 0.01% 508,171
2019-01-23 2019-01-21 2.470 206,243 -14,000 0.01% 509,420
2019-01-18 2019-01-16 2.380 220,243 -14,000 0.01% 524,178
2019-01-17 2019-01-15 2.340 234,243 +10,000 0.01% 548,129
2019-01-15 2019-01-11 2.360 224,243 +8,000 0.01% 529,213
2019-01-14 2019-01-10 2.280 216,243 -4,000 0.01% 493,034
2019-01-10 2019-01-08 2.250 220,243 -5,000 0.01% 495,547
2019-01-09 2019-01-07 2.190 225,243 +53,000 0.01% 493,282
2019-01-07 2019-01-03 2.140 172,243 -589,000 0.01% 368,600
2019-01-04 2019-01-02 2.300 761,243 -10,000 0.03% 1,750,859
2019-01-03 2018-12-31 2.210 771,243 -24,000 0.03% 1,704,447
2019-01-02 2018-12-27 2.050 795,243 +5,000 0.03% 1,630,248
2018-12-28 2018-12-24 2.090 790,243 +10,000 0.03% 1,651,608
2018-12-27 2018-12-20 2.150 780,243 +10,000 0.03% 1,677,522
2018-12-21 2018-12-19 2.210 770,243 -11,000 0.03% 1,702,237
2018-12-20 2018-12-18 2.170 781,243 +3,500 0.03% 1,695,297
2018-12-19 2018-12-17 2.220 777,743 -3,500 0.03% 1,726,589
2018-12-14 2018-12-12 2.190 781,243 -20,000 0.03% 1,710,922
2018-12-13 2018-12-11 2.180 801,243 +20,000 0.03% 1,746,710
2018-12-10 2018-12-06 2.250 781,243 -10,000 0.03% 1,757,797
2018-12-07 2018-12-05 2.320 791,243 -10,000 0.03% 1,835,684
2018-12-06 2018-12-04 2.390 801,243 +5,000 0.03% 1,914,971
2018-12-05 2018-12-03 2.440 796,243 +30,000 0.03% 1,942,833
2018-12-04 2018-11-30 2.540 766,243 -114,000 0.03% 1,946,257
2018-12-03 2018-11-29 2.360 880,243 -21,000 0.03% 2,077,373
2018-11-30 2018-11-28 2.410 901,243 +21,000 0.03% 2,171,996
2018-11-29 2018-11-27 2.300 880,243 -600,000 0.03% 2,024,559
2018-11-28 2018-11-26 2.150 1,480,243 +10,000 0.05% 3,182,522
2018-11-26 2018-11-22 2.300 1,470,243 -127,000 0.05% 3,381,559
2018-11-23 2018-11-21 2.300 1,597,243 +405,500 0.06% 3,673,659
2018-11-22 2018-11-20 2.040 1,191,743 -40,000 0.04% 2,431,156
2018-11-21 2018-11-19 2.030 1,231,743 -164,000 0.04% 2,500,438
2018-11-20 2018-11-16 2.150 1,395,743 +419,500 0.05% 3,000,847
2018-11-19 2018-11-15 1.920 976,243 -30,000 0.03% 1,874,387
2018-11-16 2018-11-14 1.820 1,006,243 +10,000 0.04% 1,831,362
2018-11-14 2018-11-12 1.690 996,243 -10,000 0.04% 1,683,651
2018-11-13 2018-11-09 1.650 1,006,243 -20,000 0.04% 1,660,301
2018-11-09 2018-11-07 1.760 1,026,243 -330,000 0.04% 1,806,188
2018-11-08 2018-11-06 1.700 1,356,243 +273,500 0.05% 2,305,613
2018-11-07 2018-11-05 1.660 1,082,743 +46,500 0.04% 1,797,353
2018-11-06 2018-11-02 1.740 1,036,243 +32,500 0.04% 1,803,063
2018-11-02 2018-10-31 1.700 1,003,743 +24,000 0.04% 1,706,363
2018-11-01 2018-10-30 1.500 979,743 -10,000 0.03% 1,469,614
2018-10-31 2018-10-29 1.540 989,743 +4,000 0.03% 1,524,204
2018-10-29 2018-10-25 1.680 985,743 -98,000 0.03% 1,656,048
2018-10-25 2018-10-23 1.700 1,083,743 -10,000 0.04% 1,842,363
2018-10-24 2018-10-22 1.800 1,093,743 +20,000 0.04% 1,968,737
2018-10-23 2018-10-19 1.810 1,073,743 -9,000 0.04% 1,943,475
2018-10-22 2018-10-18 1.760 1,082,743 -6,000 0.04% 1,905,628
2018-10-19 2018-10-16 1.740 1,088,743 -10,000 0.04% 1,894,413
2018-10-18 2018-10-15 1.820 1,098,743 -12,500 0.04% 1,999,712
2018-10-16 2018-10-12 1.830 1,111,243 +40,000 0.04% 2,033,575
2018-10-15 2018-10-11 1.870 1,071,243 -12,000 0.04% 2,003,224
2018-10-12 2018-10-10 1.940 1,083,243 +49,000 0.04% 2,101,491
2018-10-11 2018-10-09 2.090 1,034,243 +9,000 0.04% 2,161,568
2018-10-10 2018-10-08 2.180 1,025,243 -31,000 0.04% 2,235,030
2018-10-08 2018-10-04 2.260 1,056,243 +18,000 0.04% 2,387,109
2018-10-04 2018-10-02 2.240 1,038,243 -46,000 0.04% 2,325,664
2018-10-03 2018-09-28 2.310 1,084,243 -699,000 0.04% 2,504,601
2018-10-02 2018-09-27 2.490 1,783,243 -807,500 0.06% 4,440,275
2018-09-28 2018-09-26 2.450 2,590,743 +301,000 0.09% 6,347,320
2018-09-27 2018-09-24 2.780 2,289,743 +1,947,500 0.08% 6,365,486
2018-09-26 2018-09-21 2.390 342,243 +215,000 0.01% 817,961
2018-09-19 2018-09-17 2.060 127,243 -5,000 0.00% 262,121
2018-09-14 2018-09-12 1.930 132,243 -7,000 0.00% 255,229
2018-09-12 2018-09-10 1.980 139,243 +2,000 0.00% 275,701
2018-09-10 2018-09-06 2.050 137,243 +3,000 0.00% 281,348
2018-09-07 2018-09-05 2.100 134,243 -35,000 0.00% 281,910
2018-08-31 2018-08-29 2.200 169,243 +30,000 0.01% 372,335
2018-08-30 2018-08-28 2.280 139,243 -10,000 0.00% 317,474
2018-08-29 2018-08-27 2.270 149,243 +10,000 0.01% 338,782
2018-08-24 2018-08-22 2.290 139,243 +2,000 0.00% 318,866
2018-08-23 2018-08-21 2.320 137,243 +5,000 0.00% 318,404
2018-07-23 2018-07-19 2.650 132,243 -10,000 0.00% 350,444
2018-07-20 2018-07-18 2.650 142,243 +10,000 0.01% 376,944
2018-07-19 2018-07-17 2.800 132,243 -10,000 0.00% 370,280
2018-07-18 2018-07-16 2.770 142,243 +10,000 0.01% 394,013
2018-07-17 2018-07-13 2.810 132,243 -10,000 0.00% 371,603
2018-07-16 2018-07-12 2.780 142,243 +10,000 0.01% 395,436
2018-07-13 2018-07-11 2.790 132,243 -10,000 0.00% 368,958
2018-07-12 2018-07-10 2.800 142,243 +20,000 0.01% 398,280
2018-07-11 2018-07-09 2.900 122,243 -10,000 0.00% 354,505
2018-07-10 2018-07-06 2.780 132,243 -5,000 0.00% 367,636
2018-07-09 2018-07-05 2.770 137,243 -5,000 0.00% 380,163
2018-07-05 2018-07-03 2.920 142,243 +10,000 0.01% 415,350
2018-07-03 2018-06-28 2.870 132,243 -10,000 0.00% 379,537
2018-06-29 2018-06-27 2.880 142,243 -15,000 0.01% 409,660
2018-06-28 2018-06-26 2.930 157,243 +5,000 0.01% 460,722
2018-06-25 2018-06-21 3.030 152,243 +10,000 0.01% 461,296
2018-06-20 2018-06-15 3.543 142,243 +5,000 0.01% 503,966
2018-06-19 2018-06-14 3.584 137,243 +3,990 0.00% 491,905
2018-06-13 2018-06-11 3.656 133,253 -4,855 0.00% 487,211
2018-06-06 2018-06-04 3.667 138,108 +9,709 0.01% 506,385
2018-06-04 2018-05-31 3.564 128,399 -3,398 0.00% 457,562
2018-06-01 2018-05-30 3.533 131,797 +3,398 0.00% 465,599
2018-05-31 2018-05-29 3.450 128,399 +14,564 0.00% 443,015
2018-05-29 2018-05-25 3.708 113,835 -9,709 0.00% 422,076
2018-05-28 2018-05-24 3.708 123,544 -4,855 0.00% 458,075
2018-05-25 2018-05-23 3.646 128,399 +10,195 0.00% 468,141
2018-05-23 2018-05-18 3.615 118,204 -485 0.00% 427,318
2018-05-08 2018-05-04 3.502 118,689 -3,399 0.00% 415,625
2018-05-07 2018-05-03 3.471 122,088 -6,311 0.00% 423,755
2018-04-27 2018-04-25 3.327 128,399 -9,709 0.00% 427,146
2018-04-26 2018-04-24 3.327 138,108 +9,709 0.01% 459,445
2018-04-24 2018-04-20 3.327 128,399 -9,709 0.00% 427,146
2018-04-23 2018-04-19 3.358 138,108 +9,709 0.01% 463,712
2018-04-20 2018-04-18 3.347 128,399 -106,802 0.00% 429,791
2018-04-19 2018-04-17 3.471 235,201 -9,709 0.01% 816,359
2018-04-17 2018-04-13 3.677 244,910 -48,547 0.01% 900,506
2018-04-13 2018-04-11 3.594 293,457 -34,953 0.01% 1,054,829
2018-04-12 2018-04-10 3.636 328,410 +78,645 0.01% 1,193,997
2018-04-11 2018-04-09 3.399 249,765 +4,855 0.01% 848,902
2018-04-09 2018-04-04 3.419 244,910 +19,418 0.01% 837,446
2018-04-06 2018-04-03 3.378 225,492 -8,738 0.01% 761,758
2018-03-20 2018-03-16 3.471 234,230 +9,709 0.01% 812,988
2018-03-16 2018-03-14 3.584 224,521 -14,564 0.01% 804,726
2018-03-14 2018-03-12 3.430 239,085 +14,564 0.01% 819,990
2018-03-09 2018-03-07 3.296 224,521 -4,854 0.01% 739,978
2018-03-08 2018-03-06 3.296 229,375 +3,883 0.01% 755,976
2018-03-07 2018-03-05 3.224 225,492 -67,965 0.01% 726,921
2018-03-05 2018-03-01 3.358 293,457 -64,081 0.01% 985,313
2018-03-01 2018-02-27 3.275 357,538 -38,837 0.01% 1,171,012
2018-02-27 2018-02-23 3.327 396,375 +54,372 0.01% 1,318,623
2018-02-26 2018-02-22 3.368 342,003 -70,393 0.01% 1,151,833
2018-02-23 2018-02-21 3.409 412,396 -485 0.01% 1,405,900
2018-02-22 2018-02-20 3.358 412,881 -29,128 0.01% 1,386,291
2018-02-21 2018-02-15 3.316 442,009 +77,674 0.02% 1,465,882
2018-02-20 2018-02-13 3.193 364,335 +22,332 0.01% 1,163,254
2018-02-14 2018-02-12 3.121 342,003 -38,838 0.01% 1,067,295
2018-02-13 2018-02-09 3.028 380,841 +140,785 0.01% 1,153,196
2018-02-12 2018-02-08 3.244 240,056 +14,564 0.01% 778,816
2018-02-08 2018-02-06 3.419 225,492 +11,651 0.01% 771,048
2018-01-29 2018-01-25 3.770 213,841 -9,709 0.01% 806,091
2018-01-26 2018-01-24 3.718 223,550 -83,500 0.01% 831,178
2018-01-25 2018-01-23 3.677 307,050 +15,535 0.01% 1,128,988
2018-01-24 2018-01-22 3.687 291,515 +9,709 0.01% 1,074,870
2018-01-23 2018-01-19 3.564 281,806 -65,052 0.01% 1,004,242
2018-01-22 2018-01-18 3.491 346,858 -6,797 0.01% 1,211,054
2018-01-19 2018-01-17 3.553 353,655 -970 0.01% 1,256,640
2018-01-18 2018-01-16 3.636 354,625 +97,093 0.01% 1,289,306
2018-01-17 2018-01-15 3.821 257,532 +58,255 0.01% 984,050
2018-01-16 2018-01-12 3.965 199,277 +4,855 0.01% 790,187
2018-01-15 2018-01-11 3.996 194,422 -334,971 0.01% 776,943
2018-01-11 2018-01-09 4.120 529,393 -4,855 0.02% 2,180,972
2018-01-09 2018-01-05 4.109 534,248 -155,348 0.02% 2,195,471
2018-01-08 2018-01-04 4.243 689,596 -38,838 0.03% 2,926,199
2018-01-05 2018-01-03 4.202 728,434 -48,546 0.03% 3,060,993
2018-01-04 2018-01-02 4.017 776,980 +58,256 0.03% 3,120,947
2018-01-03 2017-12-29 4.027 718,724 -24,274 0.03% 2,894,349
2018-01-02 2017-12-28 4.017 742,998 -9,709 0.03% 2,984,449
2017-12-29 2017-12-27 3.945 752,707 -19,418 0.03% 2,969,181
2017-12-28 2017-12-22 3.811 772,125 -35,925 0.03% 2,942,397
2017-12-27 2017-12-21 3.708 808,050 -16,506 0.03% 2,996,075
2017-12-21 2017-12-19 3.687 824,556 +21,361 0.03% 3,040,291
2017-12-20 2017-12-18 3.605 803,195 +38,837 0.03% 2,895,350
2017-12-19 2017-12-15 3.862 764,358 -22,331 0.03% 2,952,161
2017-12-18 2017-12-14 3.873 786,689 +29,127 0.03% 3,046,512
2017-12-14 2017-12-12 3.893 757,562 -19,418 0.03% 2,949,320
2017-12-12 2017-12-08 3.873 776,980 -4,855 0.03% 3,008,913
2017-12-11 2017-12-07 3.790 781,835 -20,875 0.03% 2,963,295
2017-12-08 2017-12-06 3.718 802,710 +25,730 0.03% 2,984,543
2017-12-07 2017-12-05 3.934 776,980 -36,895 0.03% 3,056,928
2017-12-06 2017-12-04 3.965 813,875 -971 0.03% 3,227,234
2017-12-05 2017-12-01 4.006 814,846 +8,738 0.03% 3,264,654
2017-12-04 2017-11-30 4.120 806,108 +70,878 0.03% 3,320,972
2017-12-01 2017-11-29 4.357 735,230 +6,796 0.03% 3,203,137
2017-11-30 2017-11-28 4.398 728,434 +33,983 0.03% 3,203,539
2017-11-27 2017-11-23 4.449 694,451 -24,273 0.03% 3,089,850
2017-11-24 2017-11-22 4.491 718,724 -32,041 0.03% 3,227,458
2017-11-23 2017-11-21 4.429 750,765 +24,273 0.03% 3,324,945
2017-11-21 2017-11-17 4.491 726,492 +7,282 0.03% 3,262,341
2017-11-17 2017-11-15 4.439 719,210 +6,797 0.03% 3,192,603
2017-11-16 2017-11-14 4.542 712,413 +8,253 0.03% 3,235,805
2017-11-15 2017-11-13 4.624 704,160 -9,710 0.03% 3,256,339
2017-11-14 2017-11-10 4.563 713,870 +9,710 0.03% 3,257,128
2017-11-10 2017-11-08 4.552 704,160 +9,709 0.03% 3,205,572
2017-11-09 2017-11-07 4.635 694,451 -9,709 0.03% 3,218,593
2017-11-08 2017-11-06 4.521 704,160 -59,227 0.03% 3,183,815
2017-11-07 2017-11-03 4.233 763,387 +4,855 0.03% 3,231,458
2017-11-06 2017-11-02 4.254 758,532 +4,854 0.03% 3,226,532
2017-11-03 2017-11-01 4.326 753,678 -20,389 0.03% 3,260,221
2017-11-02 2017-10-31 4.326 774,067 +57,285 0.03% 3,348,419
2017-11-01 2017-10-30 4.285 716,782 -36,896 0.03% 3,071,089
2017-10-31 2017-10-27 4.429 753,678 +32,041 0.03% 3,337,846
2017-10-30 2017-10-26 4.748 721,637 -15,050 0.03% 3,426,350
2017-10-27 2017-10-25 4.645 736,687 +38,838 0.03% 3,421,933
2017-10-26 2017-10-24 4.676 697,849 +5,825 0.03% 3,263,092
2017-10-25 2017-10-23 4.779 692,024 -35,439 0.03% 3,307,129
2017-10-24 2017-10-20 4.645 727,463 +52,431 0.03% 3,379,087
2017-10-23 2017-10-19 4.635 675,032 -12,137 0.02% 3,128,591
2017-10-20 2017-10-18 4.686 687,169 -4,855 0.02% 3,220,230
2017-10-19 2017-10-17 4.717 692,024 -10,680 0.03% 3,264,364
2017-10-18 2017-10-16 4.645 702,704 +20,875 0.03% 3,264,081
2017-10-17 2017-10-13 4.697 681,829 -8,738 0.02% 3,202,228
2017-10-16 2017-10-12 4.820 690,567 +17,962 0.03% 3,328,616
2017-10-13 2017-10-11 4.820 672,605 +7,282 0.02% 3,242,037
2017-10-12 2017-10-10 4.851 665,323 -9,709 0.02% 3,227,494
2017-10-11 2017-10-09 4.758 675,032 -19,419 0.02% 3,212,021
2017-10-10 2017-10-06 4.810 694,451 -21,846 0.03% 3,340,185
2017-10-09 2017-10-04 4.748 716,297 -2,427 0.03% 3,400,995
2017-10-04 2017-09-29 4.624 718,724 -31,070 0.03% 3,323,690
2017-10-03 2017-09-28 4.429 749,794 -7,768 0.03% 3,320,645
2017-09-29 2017-09-27 4.800 757,562 -31,069 0.03% 3,635,935
2017-09-28 2017-09-26 4.758 788,631 -14,564 0.03% 3,752,561
2017-09-27 2017-09-25 4.738 803,195 -12,622 0.03% 3,805,317
2017-09-26 2017-09-22 5.006 815,817 +6,796 0.03% 4,083,579
2017-09-25 2017-09-21 5.109 809,021 -6,796 0.03% 4,132,886
2017-09-22 2017-09-20 5.078 815,817 +91,267 0.03% 4,142,396
2017-09-21 2017-09-19 4.975 724,550 -36,410 0.03% 3,604,354
2017-09-20 2017-09-18 5.150 760,960 +84,957 0.03% 3,918,716
2017-09-19 2017-09-15 4.872 676,003 -42,721 0.02% 3,293,228
2017-09-18 2017-09-14 4.964 718,724 -498,088 0.03% 3,567,970
2017-09-15 2017-09-13 4.913 1,216,812 -46,604 0.04% 5,977,971
2017-09-14 2017-09-12 4.861 1,263,416 +140,785 0.05% 6,141,866
2017-09-13 2017-09-11 4.563 1,122,631 -65,053 0.04% 5,122,155
2017-09-12 2017-09-08 4.542 1,187,684 +40,779 0.04% 5,394,503
2017-09-11 2017-09-07 4.470 1,146,905 -297,729 0.04% 5,126,597
2017-09-08 2017-09-06 4.161 1,444,634 -242,732 0.05% 6,011,062
2017-09-07 2017-09-05 3.883 1,687,366 +38,837 0.06% 6,551,830
2017-09-06 2017-09-04 3.883 1,648,529 +4,855 0.06% 6,401,031
2017-09-05 2017-09-01 3.976 1,643,674 -33,983 0.06% 6,534,539
2017-09-04 2017-08-31 3.903 1,677,657 +29,128 0.06% 6,548,689
2017-08-31 2017-08-29 4.006 1,648,529 +1,942 0.06% 6,604,777
2017-08-29 2017-08-25 4.089 1,646,587 -97,093 0.06% 6,732,667
2017-08-28 2017-08-24 4.089 1,743,680 -52,430 0.06% 7,129,667
2017-08-25 2017-08-22 4.079 1,796,110 -49,518 0.07% 7,325,548
2017-08-24 2017-08-21 3.965 1,845,628 -4,854 0.07% 7,318,412
2017-08-22 2017-08-18 3.914 1,850,482 +38,837 0.07% 7,242,365
2017-08-21 2017-08-17 3.986 1,811,645 -48,547 0.07% 7,220,978
2017-08-17 2017-08-15 3.955 1,860,192 +35,925 0.07% 7,357,004
2017-08-16 2017-08-14 4.037 1,824,267 -55,343 0.07% 7,365,232
2017-08-15 2017-08-11 3.770 1,879,610 +521,389 0.07% 7,085,342
2017-08-14 2017-08-10 4.099 1,358,221 +183,021 0.05% 5,567,567
2017-08-11 2017-08-09 4.305 1,175,200 -76,704 0.04% 5,059,412
2017-08-10 2017-08-08 4.439 1,251,904 -23,302 0.05% 5,557,254
2017-08-09 2017-08-07 4.429 1,275,206 -388,858 0.05% 5,647,559
2017-08-08 2017-08-04 4.109 1,664,064 +12,137 0.06% 6,838,406
2017-08-07 2017-08-03 4.058 1,651,927 +23,302 0.06% 6,703,460
2017-08-04 2017-08-02 4.037 1,628,625 -282,055 0.06% 6,575,354
2017-08-02 2017-07-31 4.099 1,910,680 -20,390 0.07% 7,832,186
2017-08-01 2017-07-28 4.027 1,931,070 +14,564 0.07% 7,776,546
2017-07-31 2017-07-27 4.140 1,916,506 -115,540 0.07% 7,935,023
2017-07-28 2017-07-26 4.109 2,032,046 -194,186 0.07% 8,350,614
2017-07-27 2017-07-25 4.140 2,226,232 +2,427 0.08% 9,217,400
2017-07-26 2017-07-24 4.151 2,223,805 +344,680 0.08% 9,230,256
2017-07-25 2017-07-21 3.965 1,879,125 +58,256 0.07% 7,451,237
2017-07-24 2017-07-20 4.151 1,820,869 -220,401 0.07% 7,557,806
2017-07-21 2017-07-19 4.161 2,041,270 +72,820 0.07% 8,493,639
2017-07-20 2017-07-18 4.202 1,968,450 +100,005 0.07% 8,271,733
2017-07-19 2017-07-17 4.223 1,868,445 -14,564 0.07% 7,889,985
2017-07-18 2017-07-14 4.099 1,883,009 +34,469 0.07% 7,718,758
2017-07-17 2017-07-13 4.048 1,848,540 +29,127 0.07% 7,482,270
2017-07-14 2017-07-12 4.006 1,819,413 -50,488 0.07% 7,289,418
2017-07-13 2017-07-11 3.986 1,869,901 -17,477 0.07% 7,453,179
2017-07-12 2017-07-10 3.852 1,887,378 +19,419 0.07% 7,270,135
2017-07-11 2017-07-07 3.934 1,867,959 +87,384 0.07% 7,349,244
2017-07-10 2017-07-06 3.893 1,780,575 -178,166 0.06% 6,932,088
2017-07-07 2017-07-05 3.811 1,958,741 -50,003 0.07% 7,464,328
2017-07-06 2017-07-04 3.739 2,008,744 +87,384 0.07% 7,510,056
2017-07-05 2017-07-03 3.934 1,921,360 -101,948 0.07% 7,559,344
2017-07-04 2017-06-30 3.862 2,023,308 +53,401 0.07% 7,814,573
2017-07-03 2017-06-29 3.914 1,969,907 +72,820 0.07% 7,709,768
2017-06-30 2017-06-28 3.893 1,897,087 -18,448 0.07% 7,385,689
2017-06-29 2017-06-27 3.811 1,915,535 -102,918 0.07% 7,299,679
2017-06-28 2017-06-26 3.594 2,018,453 -10,681 0.07% 7,255,311
2017-06-27 2017-06-23 3.625 2,029,134 +9,710 0.07% 7,356,401
2017-06-26 2017-06-22 3.636 2,019,424 +4,854 0.07% 7,341,997
2017-06-23 2017-06-21 3.594 2,014,570 -14,564 0.07% 7,241,354
2017-06-22 2017-06-20 3.594 2,029,134 -29,127 0.07% 7,293,704
2017-06-21 2017-06-19 3.512 2,058,261 -19,419 0.07% 7,228,810
2017-06-20 2017-06-16 3.440 2,077,680 -87,869 0.08% 7,147,219
2017-06-19 2017-06-15 3.378 2,165,549 +116,026 0.08% 7,315,665
2017-06-16 2017-06-14 3.553 2,049,523 +175,738 0.07% 7,282,557
2017-06-15 2017-06-13 3.625 1,873,785 +48,547 0.07% 6,793,200
2017-06-14 2017-06-12 3.522 1,825,238 +14,564 0.07% 6,429,210
2017-06-13 2017-06-09 3.656 1,810,674 -14,079 0.07% 6,620,345
2017-06-12 2017-06-08 3.677 1,824,753 +24,274 0.07% 6,709,409
2017-06-09 2017-06-07 3.677 1,800,479 -3,884 0.07% 6,620,156
2017-06-07 2017-06-05 4.161 1,804,363 -20,875 0.07% 7,507,879
2017-06-06 2017-06-02 4.017 1,825,238 +57,770 0.07% 7,331,555
2017-06-05 2017-06-01 3.800 1,767,468 -11,651 0.07% 6,717,225
2017-06-02 2017-05-31 3.749 1,779,119 +30,099 0.07% 6,669,885
2017-05-31 2017-05-26 3.955 1,749,020 -34,468 0.07% 6,917,322
2017-05-29 2017-05-25 3.924 1,783,488 -18,448 0.07% 6,998,535
2017-05-26 2017-05-24 3.790 1,801,936 -9,709 0.07% 6,829,661
2017-05-25 2017-05-23 3.790 1,811,645 -14,564 0.07% 6,866,460
2017-05-24 2017-05-22 3.924 1,826,209 -7,768 0.07% 7,166,175
2017-05-23 2017-05-19 3.862 1,833,977 +50,489 0.07% 7,083,324
2017-05-22 2017-05-18 3.687 1,783,488 -971 0.07% 6,576,051
2017-05-19 2017-05-17 3.615 1,784,459 -3,884 0.07% 6,450,980
2017-05-18 2017-05-16 3.533 1,788,343 -40,293 0.07% 6,317,670
2017-05-17 2017-05-15 3.461 1,828,636 -16,992 0.07% 6,328,176
2017-05-16 2017-05-12 3.440 1,845,628 -20,389 0.07% 6,348,960
2017-05-15 2017-05-11 3.564 1,866,017 -41,750 0.08% 6,649,725
2017-05-12 2017-05-10 3.512 1,907,767 +6,796 0.08% 6,700,260
2017-05-11 2017-05-09 3.409 1,900,971 +53,401 0.08% 6,480,604
2017-05-10 2017-05-08 3.368 1,847,570 +26,216 0.07% 6,222,439
2017-05-09 2017-05-05 3.461 1,821,354 +3,883 0.07% 6,302,975
2017-05-08 2017-05-04 3.615 1,817,471 +1,942 0.07% 6,570,321
2017-05-05 2017-05-02 3.687 1,815,529 -16,506 0.07% 6,694,192
2017-05-04 2017-04-28 3.708 1,832,035 +26,701 0.07% 6,792,791
2017-05-02 2017-04-27 3.749 1,805,334 -5,826 0.07% 6,768,165
2017-04-28 2017-04-26 3.770 1,811,160 +29,128 0.07% 6,827,314
2017-04-27 2017-04-25 4.037 1,782,032 -13,593 0.07% 7,194,714
2017-04-26 2017-04-24 3.903 1,795,625 +7,768 0.07% 7,009,174
2017-04-25 2017-04-21 3.914 1,787,857 -33,497 0.07% 6,997,265
2017-04-24 2017-04-20 3.790 1,821,354 -32,041 0.07% 6,903,259
2017-04-21 2017-04-19 3.718 1,853,395 -16,020 0.07% 6,891,078
2017-04-20 2017-04-18 3.739 1,869,415 +16,020 0.08% 6,989,149
2017-04-19 2017-04-13 3.852 1,853,395 -43,692 0.07% 7,139,233
2017-04-18 2017-04-12 3.687 1,897,087 +22,817 0.08% 6,994,912
2017-04-13 2017-04-11 3.739 1,874,270 +10,680 0.08% 7,007,301
2017-04-12 2017-04-10 3.811 1,863,590 -45,148 0.08% 7,101,729
2017-04-11 2017-04-07 3.811 1,908,738 +18,448 0.08% 7,273,778
2017-04-10 2017-04-06 3.739 1,890,290 -320,893 0.08% 7,067,194
2017-04-06 2017-04-03 3.934 2,211,183 +26,215 0.09% 8,699,615
2017-04-05 2017-03-31 4.058 2,184,968 +2,428 0.09% 8,866,522
2017-04-03 2017-03-30 3.739 2,182,540 -89,812 0.09% 8,159,824
2017-03-31 2017-03-29 3.821 2,272,352 -31,555 0.09% 8,682,834
2017-03-30 2017-03-28 3.749 2,303,907 +18,448 0.09% 8,637,306
2017-03-29 2017-03-27 3.831 2,285,459 -58,256 0.09% 8,756,456
2017-03-28 2017-03-24 4.017 2,343,715 +69,907 0.09% 9,414,156
2017-03-27 2017-03-23 3.986 2,273,808 -45,634 0.09% 9,063,099
2017-03-24 2017-03-22 4.058 2,319,442 +24,274 0.09% 9,412,212
2017-03-23 2017-03-21 3.945 2,295,168 -188,361 0.09% 9,053,682
2017-03-22 2017-03-20 4.254 2,483,529 +31,555 0.10% 10,564,070
2017-03-21 2017-03-17 4.130 2,451,974 +260,210 0.10% 10,126,799
2017-03-20 2017-03-16 4.377 2,191,764 +170,398 0.09% 9,593,889
2017-03-17 2017-03-15 4.532 2,021,366 +4,369 0.08% 9,160,298
2017-03-16 2017-03-14 4.223 2,016,997 +188,361 0.08% 8,517,283
2017-03-15 2017-03-13 3.924 1,828,636 +31,069 0.07% 7,175,699
2017-03-14 2017-03-10 3.945 1,797,567 -971 0.07% 7,090,810
2017-03-13 2017-03-09 3.842 1,798,538 -28,157 0.07% 6,909,401
2017-03-10 2017-03-08 3.914 1,826,695 +7,768 0.07% 7,149,269
2017-03-09 2017-03-07 3.739 1,818,927 +28,157 0.07% 6,800,391
2017-03-08 2017-03-06 3.646 1,790,770 +4,855 0.07% 6,529,126
2017-03-07 2017-03-03 3.749 1,785,915 +288,366 0.07% 6,695,363
2017-03-06 2017-03-02 3.873 1,497,549 -14,564 0.06% 5,799,371
2017-03-03 2017-03-01 3.718 1,512,113 +121,366 0.06% 5,622,163
2017-03-02 2017-02-28 3.677 1,390,747 -1,942 0.06% 5,113,618
2017-03-01 2017-02-27 3.646 1,392,689 -971 0.06% 5,077,727
2017-02-28 2017-02-24 3.419 1,393,660 -53,401 0.06% 4,765,483
2017-02-27 2017-02-23 3.399 1,447,061 +82,529 0.06% 4,918,274
2017-02-24 2017-02-22 3.203 1,364,532 +9,710 0.05% 4,370,751
2017-02-23 2017-02-21 3.162 1,354,822 -29,128 0.05% 4,283,834
2017-02-22 2017-02-20 3.224 1,383,950 -166,029 0.06% 4,461,457
2017-02-21 2017-02-17 3.069 1,549,979 +194,186 0.06% 4,757,229
2017-02-20 2017-02-16 3.080 1,355,793 -8,253 0.05% 4,175,193
2017-02-17 2017-02-15 3.131 1,364,046 +48,546 0.05% 4,270,853
2017-02-16 2017-02-14 3.141 1,315,500 +19,419 0.05% 4,132,403
2017-02-15 2017-02-13 3.255 1,296,081 -8,253 0.05% 4,218,239
2017-02-14 2017-02-10 3.172 1,304,334 -32,526 0.05% 4,137,629
2017-02-13 2017-02-09 3.141 1,336,860 +414,587 0.05% 4,199,502
2017-02-10 2017-02-08 3.018 922,273 -35,398 0.04% 2,783,166
2017-02-09 2017-02-07 2.977 957,671 +514,593 0.04% 2,850,534
2017-02-08 2017-02-06 2.812 443,078 -126,221 0.02% 1,245,819
2017-02-07 2017-02-03 2.760 569,299 -417,500 0.02% 1,571,402
2017-02-06 2017-02-02 2.801 986,799 -42,721 0.04% 2,764,455
2017-02-03 2017-02-01 2.863 1,029,520 +23,302 0.04% 2,947,756
2017-02-01 2017-01-25 2.729 1,006,218 -20,875 0.04% 2,746,312
2017-01-26 2017-01-24 2.801 1,027,093 -24,758 0.04% 2,877,336
2017-01-25 2017-01-23 2.863 1,051,851 +51,459 0.04% 3,011,695
2017-01-24 2017-01-20 2.863 1,000,392 +6,796 0.04% 2,864,356
2017-01-23 2017-01-19 2.874 993,596 -62,625 0.04% 2,855,131
2017-01-20 2017-01-18 2.698 1,056,221 +22,817 0.04% 2,850,152
2017-01-18 2017-01-16 2.225 1,033,404 -1,942 0.04% 2,298,984
2017-01-13 2017-01-11 2.225 1,035,346 -21,360 0.04% 2,303,304
2017-01-12 2017-01-10 2.111 1,056,706 +29,128 0.04% 2,231,105
2016-12-28 2016-12-22 2.091 1,027,578 -19,419 0.04% 2,148,438
2016-12-20 2016-12-16 2.266 1,046,997 +15,535 0.04% 2,372,357
2016-12-19 2016-12-15 2.225 1,031,462 -19,419 0.04% 2,294,663
2016-12-08 2016-12-06 2.451 1,050,881 -38,837 0.04% 2,575,980
2016-12-07 2016-12-05 2.389 1,089,718 -7,767 0.04% 2,603,839
2016-11-16 2016-11-14 2.379 1,097,485 -9,709 0.04% 2,611,094
2016-11-15 2016-11-11 2.420 1,107,194 -1,942 0.04% 2,679,807
2016-11-14 2016-11-10 2.472 1,109,136 +29,128 0.04% 2,741,625
2016-11-11 2016-11-09 2.410 1,080,008 -14,564 0.04% 2,602,884
2016-11-10 2016-11-08 2.462 1,094,572 -75,733 0.04% 2,694,351
2016-11-09 2016-11-07 2.462 1,170,305 -59,227 0.05% 2,880,772
2016-11-04 2016-11-02 2.462 1,229,532 -19,418 0.05% 3,026,563
2016-11-03 2016-11-01 2.575 1,248,950 +48,546 0.05% 3,215,859
2016-11-02 2016-10-31 2.606 1,200,404 -9,709 0.05% 3,127,951
2016-11-01 2016-10-28 2.626 1,210,113 +87,384 0.05% 3,178,177
2016-10-28 2016-10-26 2.750 1,122,729 -79,617 0.05% 3,087,438
2016-10-27 2016-10-25 2.791 1,202,346 -47,575 0.05% 3,355,913
2016-10-26 2016-10-24 2.729 1,249,921 +31,070 0.05% 3,411,461
2016-10-25 2016-10-20 2.554 1,218,851 +2,427 0.05% 3,113,252
2016-10-24 2016-10-19 2.575 1,216,424 +131,561 0.05% 3,132,110
2016-10-17 2016-10-13 2.420 1,084,863 +29,128 0.04% 2,625,758
2016-10-14 2016-10-12 2.410 1,055,735 -33,497 0.04% 2,544,385
2016-10-13 2016-10-11 2.431 1,089,232 -9,710 0.04% 2,647,551
2016-10-11 2016-10-06 2.451 1,098,942 -29,127 0.04% 2,693,790
2016-10-07 2016-10-05 2.462 1,128,069 -13,108 0.05% 2,776,806
2016-10-06 2016-10-04 2.472 1,141,177 -25,730 0.05% 2,820,826
2016-10-05 2016-10-03 2.482 1,166,907 -6,796 0.05% 2,896,445
2016-10-04 2016-09-30 2.482 1,173,703 -103,404 0.05% 2,913,314
2016-10-03 2016-09-29 2.441 1,277,107 +61,654 0.05% 3,117,365
2016-09-30 2016-09-28 2.523 1,215,453 +77,674 0.05% 3,067,017
2016-09-29 2016-09-27 2.462 1,137,779 +34,954 0.05% 2,800,708
2016-09-28 2016-09-26 2.389 1,102,825 -50,003 0.04% 2,635,157
2016-09-27 2016-09-23 2.657 1,152,828 -58,256 0.05% 3,063,347
2016-09-26 2016-09-22 2.760 1,211,084 -125,513 0.05% 3,342,882
2016-09-23 2016-09-21 2.853 1,336,597 +1,245,009 0.05% 3,813,223
2016-06-27 2016-06-23 4.367 91,588 +13,914 0.00% 399,960
2016-06-22 2016-06-20 4.583 77,674 +63,110 0.00% 355,998
2016-06-20 2016-06-16 5.139 14,564 -971 0.00% 74,850
2016-06-17 2016-06-15 5.109 15,535 -338,855 0.00% 79,361
2016-06-16 2016-06-14 5.139 354,390 -31,069 0.01% 1,821,352
2016-06-13 2016-06-08 5.129 385,459 -14,564 0.02% 1,977,058
2016-06-10 2016-06-07 5.139 400,023 -25,244 0.02% 2,055,879
2016-06-07 2016-06-03 5.129 425,267 +25,244 0.02% 2,181,238
2016-06-03 2016-06-01 5.078 400,023 +31,070 0.02% 2,031,159
2016-05-31 2016-05-27 5.088 368,953 +48,546 0.01% 1,877,198
2016-05-23 2016-05-19 4.666 320,407 +13,593 0.01% 1,494,900
2016-05-13 2016-05-11 4.861 306,814 -29,128 0.01% 1,491,520
2016-05-12 2016-05-10 4.779 335,942 +48,547 0.01% 1,605,441
2016-03-03 2016-03-01 5.006 287,395 -1,223,372 0.01% 1,438,558
2016-03-02 2016-02-29 5.026 1,510,767 +93,694 0.06% 7,593,278
2016-03-01 2016-02-26 4.954 1,417,073 +1,082,588 0.06% 7,020,197
2016-01-22 2016-01-20 4.707 334,485 -5,826 0.01% 1,574,363
2016-01-19 2016-01-15 4.697 340,311 +19,419 0.01% 1,598,280
2016-01-14 2016-01-12 4.820 320,892 +38,837 0.01% 1,546,738
2016-01-12 2016-01-08 4.903 282,055 -56,314 0.01% 1,382,779
2016-01-11 2016-01-07 4.861 338,369 +38,837 0.01% 1,644,919
2016-01-07 2016-01-05 4.923 299,532 -29,128 0.01% 1,474,630
2016-01-05 2015-12-31 4.995 328,660 +29,128 0.01% 1,641,726
2016-01-04 2015-12-29 5.016 299,532 -158,747 0.01% 1,502,395
2015-12-30 2015-12-28 4.944 458,279 -569,451 0.02% 2,265,600
2015-12-23 2015-12-21 4.882 1,027,730 +29,128 0.04% 5,017,292
2015-12-22 2015-12-18 5.006 998,602 +97,093 0.04% 4,998,511
2015-12-18 2015-12-16 5.006 901,509 -135,930 0.04% 4,512,511
2015-12-17 2015-12-15 5.067 1,037,439 -355,846 0.04% 5,257,020
2015-12-16 2015-12-14 5.150 1,393,285 +283,997 0.06% 7,175,001
2015-12-08 2015-12-04 4.274 1,109,288 -25,244 0.04% 4,741,376
2015-12-07 2015-12-03 4.305 1,134,532 +57,285 0.05% 4,884,330
2015-11-30 2015-11-26 3.450 1,077,247 -97,093 0.04% 3,716,825
2015-11-26 2015-11-24 3.522 1,174,340 +24,273 0.05% 4,136,490
2015-11-24 2015-11-20 3.461 1,150,067 +4,855 0.05% 3,979,920
2015-11-23 2015-11-19 3.440 1,145,212 +97,093 0.05% 3,939,529
2015-11-17 2015-11-13 3.471 1,048,119 +14,564 0.04% 3,637,914
2015-11-12 2015-11-10 3.543 1,033,555 -38,837 0.04% 3,661,879
2015-11-11 2015-11-09 3.687 1,072,392 -29,128 0.04% 3,954,108
2015-11-06 2015-11-04 3.419 1,101,520 -19,419 0.04% 3,766,539
2015-11-05 2015-11-03 3.296 1,120,939 -9,709 0.05% 3,694,400
2015-11-04 2015-11-02 3.193 1,130,648 -53,401 0.05% 3,609,949
2015-11-03 2015-10-30 3.316 1,184,049 +97,093 0.05% 3,926,789
2015-11-02 2015-10-29 3.296 1,086,956 +97,093 0.04% 3,582,399
2015-10-30 2015-10-28 3.296 989,863 +165,058 0.04% 3,262,399
2015-10-28 2015-10-26 3.533 824,805 +9,709 0.03% 2,913,784
2015-10-27 2015-10-23 3.481 815,096 +126,221 0.03% 2,837,510
2015-10-26 2015-10-22 3.543 688,875 +97,093 0.03% 2,440,680
2015-10-22 2015-10-19 3.800 591,782 +63,110 0.02% 2,249,055
2015-10-20 2015-10-16 3.697 528,672 +19,419 0.02% 1,954,757
2015-10-19 2015-10-15 3.491 509,253 -33,982 0.02% 1,778,055
2015-10-16 2015-10-14 3.265 543,235 -11,166 0.02% 1,773,613
2015-10-14 2015-10-12 3.564 554,401 -80,587 0.02% 1,975,659
2015-10-12 2015-10-08 3.533 634,988 +51,459 0.03% 2,243,219
2015-10-09 2015-10-07 3.605 583,529 +32,041 0.02% 2,103,500
2015-10-08 2015-10-06 3.667 551,488 +7,282 0.02% 2,022,079
2015-10-07 2015-10-05 3.646 544,206 +92,238 0.02% 1,984,169
2015-10-06 2015-10-02 3.594 451,968 -72,820 0.02% 1,624,595
2015-10-05 2015-09-30 3.399 524,788 +103,890 0.02% 1,783,651
2015-09-29 2015-09-24 3.316 420,898 -2,913 0.02% 1,395,869
2015-09-25 2015-09-23 3.296 423,811 -15,535 0.02% 1,396,800
2015-09-24 2015-09-22 3.409 439,346 +6,311 0.02% 1,497,775
2015-09-23 2015-09-21 3.265 433,035 +7,768 0.02% 1,413,820
2015-09-21 2015-09-17 3.347 425,267 -389,343 0.02% 1,423,499
2015-09-18 2015-09-16 3.615 814,610 +421,383 0.03% 2,944,888
2015-09-15 2015-09-11 2.657 393,227 -29,128 0.02% 1,044,901
2015-09-14 2015-09-10 2.503 422,355 -24,273 0.02% 1,057,051
2015-09-11 2015-09-09 2.503 446,628 +33,983 0.02% 1,117,800
2015-09-09 2015-09-07 2.462 412,645 -11,652 0.02% 1,015,749
2015-09-07 2015-09-02 2.431 424,297 -9,709 0.02% 1,031,321
2015-09-04 2015-09-01 2.204 434,006 +42,721 0.02% 956,580
2015-09-02 2015-08-31 2.698 391,285 +19,419 0.02% 1,055,860
2015-08-26 2015-08-24 2.771 371,866 -5,340 0.01% 1,030,269
2015-08-20 2015-08-18 3.522 377,206 +2,427 0.02% 1,328,669
2015-08-19 2015-08-17 3.667 374,779 +5,340 0.02% 1,374,160
2015-08-07 2015-08-05 3.842 369,439 -7,767 0.01% 1,419,265
2015-08-03 2015-07-30 3.914 377,206 +84,471 0.02% 1,476,298
2015-07-30 2015-07-28 3.893 292,735 -11,652 0.01% 1,139,668
2015-07-28 2015-07-24 3.976 304,387 +11,652 0.01% 1,210,111
2015-07-22 2015-07-20 4.243 292,735 +9,709 0.01% 1,242,178
2015-07-20 2015-07-16 4.295 283,026 +9,709 0.01% 1,215,554
2015-07-15 2015-07-13 4.470 273,317 -19,418 0.01% 1,221,711
2015-07-14 2015-07-10 4.326 292,735 -19,419 0.01% 1,266,298
2015-07-13 2015-07-09 4.295 312,154 +11,651 0.01% 1,340,655
2015-07-09 2015-07-07 4.027 300,503 -53,401 0.01% 1,210,145
2015-07-08 2015-07-06 4.480 353,904 +81,073 0.01% 1,585,575
2015-07-07 2015-07-03 4.830 272,831 +9,709 0.01% 1,317,888
2015-07-06 2015-07-02 5.150 263,122 -155,349 0.01% 1,355,000
2015-07-03 2015-06-30 5.130 418,471 -165,058 0.02% 2,146,601
2015-07-02 2015-06-29 5.265 583,529 +15,529 0.02% 3,072,218
2015-06-30 2015-06-26 5.400 568,000 -16,819 0.02% 3,067,289
2015-06-29 2015-06-25 5.619 584,819 -35,560 0.02% 3,285,900
2015-06-23 2015-06-19 5.525 620,379 +308,027 0.03% 3,427,604
2015-06-19 2015-06-17 5.348 312,352 +961 0.01% 1,670,500
2015-06-18 2015-06-16 5.109 311,391 -23,546 0.01% 1,590,840
2015-06-15 2015-06-11 5.764 334,937 +19,221 0.01% 1,930,687
2015-06-12 2015-06-10 5.785 315,716 -96,108 0.01% 1,826,461
2015-06-11 2015-06-09 5.754 411,824 +25,949 0.02% 2,369,604
2015-06-05 2015-06-03 6.441 385,875 +7,689 0.02% 2,485,286
2015-06-03 2015-06-01 6.711 378,186 +148,007 0.02% 2,538,074
2015-06-01 2015-05-28 6.649 230,179 -2,403 0.01% 1,530,402
2015-05-28 2015-05-26 7.117 232,582 -28,833 0.01% 1,655,279
2015-05-27 2015-05-22 7.252 261,415 -10,572 0.01% 1,895,843
2015-05-21 2015-05-19 6.618 271,987 -12,013 0.01% 1,799,883
2015-05-20 2015-05-18 6.368 284,000 -57,665 0.01% 1,808,460
2015-05-13 2015-05-11 6.347 341,665 +14,416 0.01% 2,168,550
2015-05-12 2015-05-08 6.233 327,249 +29,794 0.01% 2,039,596
2015-05-11 2015-05-07 5.941 297,455 +19,221 0.01% 1,767,244
2015-05-04 2015-04-29 6.035 278,234 +120,136 0.01% 1,679,103
2015-04-30 2015-04-28 6.305 158,098 +43,249 0.01% 996,869
2015-04-29 2015-04-27 6.378 114,849 -144,163 0.00% 732,532
2015-04-28 2015-04-24 5.681 259,012 +148,007 0.01% 1,471,471
2015-04-21 2015-04-17 4.890 111,005 +9,611 0.00% 542,850
2015-04-10 2015-04-08 4.786 101,394 +38,443 0.00% 485,299
2015-04-09 2015-04-02 4.172 62,951 +12,494 0.00% 262,655
2015-04-01 2015-03-30 4.339 50,457 +9,611 0.00% 218,926
2015-03-31 2015-03-27 4.422 40,846 +7,208 0.00% 180,625
2015-03-27 2015-03-25 4.516 33,638 +2,403 0.00% 151,900
2015-03-23 2015-03-19 4.630 31,235 +7,688 0.00% 144,624
2015-03-11 2015-03-09 5.067 23,547 -9,610 0.00% 119,317
2015-03-06 2015-03-04 4.974 33,157 +9,610 0.00% 164,908
2015-02-04 2015-02-02 4.661 23,547 -4,805 0.00% 109,762
2015-02-03 2015-01-30 4.641 28,352 +7,208 0.00% 131,570
2015-02-02 2015-01-29 4.703 21,144 -4,805 0.00% 99,441
2015-01-30 2015-01-28 4.724 25,949 +7,208 0.00% 122,579
2015-01-28 2015-01-26 4.797 18,741 +7,208 0.00% 89,894
2015-01-27 2015-01-23 4.807 11,533 +9,611 0.00% 55,440
2015-01-26 2015-01-22 4.849 1,922 -9,611 0.00% 9,319
2015-01-23 2015-01-21 4.724 11,533 +9,611 0.00% 54,480
2015-01-16 2015-01-14 4.974 1,922 -9,611 0.00% 9,559
2015-01-14 2015-01-12 5.119 11,533 +9,611 0.00% 59,040
2015-01-08 2015-01-06 4.870 1,922 -9,611 0.00% 9,359
2014-12-17 2014-12-15 5.015 11,533 -9,611 0.00% 57,840
2014-12-11 2014-12-09 5.098 21,144 +961 0.00% 107,801
2014-12-10 2014-12-08 5.088 20,183 +9,611 0.00% 102,691
2014-11-26 2014-11-24 5.567 10,572 -9,611 0.00% 58,850
2014-11-24 2014-11-20 5.463 20,183 +19,222 0.00% 110,251
2014-11-13 2014-11-11 5.702 961 -22,586 0.00% 5,480
2014-11-12 2014-11-10 5.452 23,547 +8,170 0.00% 128,383
2014-11-11 2014-11-07 5.535 15,377 +14,416 0.00% 85,118
2014-10-28 2014-10-24 6.076 961 -7,689 0.00% 5,839
2014-10-22 2014-10-20 6.035 8,650 +7,689 0.00% 52,202
2014-09-29 2014-09-25 5.952 961 -7,689 0.00% 5,720
2014-09-25 2014-09-23 5.785 8,650 -19,221 0.00% 50,041
2014-09-19 2014-09-17 6.118 27,871 +7,688 0.00% 170,517
2014-09-10 2014-09-05 6.326 20,183 -38,924 0.00% 127,682
2014-09-08 2014-09-04 5.889 59,107 +17,300 0.00% 348,092
2014-09-05 2014-09-03 5.775 41,807 +19,222 0.00% 241,424
2014-09-04 2014-09-02 5.993 22,585 -9,611 0.00% 135,357
2014-09-01 2014-08-28 6.076 32,196 -9,611 0.00% 195,638
2014-08-21 2014-08-19 6.087 41,807 +9,611 0.00% 254,474
2014-08-15 2014-08-13 6.233 32,196 -15,378 0.00% 200,663
2014-08-13 2014-08-11 5.931 47,574 +7,689 0.00% 282,152
2014-08-12 2014-08-08 6.097 39,885 +10,091 0.00% 243,190
2014-07-28 2014-07-24 6.274 29,794 -19,221 0.00% 186,933
2014-06-27 2014-06-25 7.218 49,015 +1,110 0.00% 353,795
2014-06-05 2014-06-03 7.037 47,905 -22,543 0.00% 337,113
2014-06-03 2014-05-29 6.622 70,448 +46,965 0.00% 466,500
2014-04-17 2014-04-15 6.356 23,483 -4,696 0.00% 149,252
2014-04-15 2014-04-11 6.579 28,179 -16,908 0.00% 185,399
2014-04-10 2014-04-08 6.430 45,087 +6,575 0.00% 289,922
2014-04-08 2014-04-04 6.824 38,512 -7,514 0.00% 262,813
2014-04-04 2014-04-02 6.856 46,026 +18,786 0.00% 315,560
2014-02-25 2014-02-21 6.899 27,240 -4,696 0.00% 187,921
2014-02-19 2014-02-17 7.144 31,936 +939 0.00% 228,137
2014-01-08 2014-01-06 7.218 30,997 +1,879 0.00% 223,739
2013-12-16 2013-12-12 7.942 29,118 -3,758 0.00% 231,256
2013-12-12 2013-12-10 7.995 32,876 -4,696 0.00% 262,852
2013-12-10 2013-12-06 7.868 37,572 -9,393 0.00% 295,598
2013-11-27 2013-11-25 7.697 46,965 +9,393 0.00% 361,498
2013-11-11 2013-11-07 9.028 37,572 -3,757 0.00% 339,198
2013-10-16 2013-10-11 8.560 41,329 -4,697 0.00% 353,756
2013-09-23 2013-09-18 7.655 46,026 -49,314 0.00% 352,310
2013-09-19 2013-09-17 7.644 95,340 -7,044 0.00% 728,773
2013-09-11 2013-09-09 7.868 102,384 +18,786 0.00% 805,507
2013-09-10 2013-09-06 7.484 83,598 +35,693 0.00% 625,668
2013-09-03 2013-08-30 7.058 47,905 -15,029 0.00% 338,133
2013-09-02 2013-08-29 7.080 62,934 +15,029 0.00% 445,553
2013-08-21 2013-08-19 6.920 47,905 -9,393 0.00% 331,503
2013-08-16 2013-08-13 7.080 57,298 -2,818 0.00% 405,652
2013-08-13 2013-08-09 7.026 60,116 +2,818 0.00% 422,403
2013-08-06 2013-08-02 6.515 57,298 -18,786 0.00% 373,322
2013-08-05 2013-08-01 6.388 76,084 +5,636 0.00% 486,001
2013-07-31 2013-07-29 6.281 70,448 +13,150 0.00% 442,500
2013-07-29 2013-07-25 6.398 57,298 -13,150 0.00% 366,612
2013-07-26 2013-07-24 6.271 70,448 -1,879 0.00% 441,750
2013-07-24 2013-07-22 5.642 72,327 +3,758 0.00% 408,102
2013-07-23 2013-07-19 5.632 68,569 -33,346 0.00% 386,168
2013-07-22 2013-07-18 5.334 101,915 -6,105 0.00% 543,586
2013-07-18 2013-07-16 5.153 108,020 +1,878 0.00% 556,599
2013-07-17 2013-07-15 5.153 106,142 -2,348 0.00% 546,922
2013-07-09 2013-07-05 5.249 108,490 +9,393 0.00% 569,416
2013-07-04 2013-07-02 5.121 99,097 +2,348 0.00% 507,456
2013-07-02 2013-06-27 5.579 96,749 +4,227 0.00% 539,723
2013-06-28 2013-06-26 6.017 92,522 +9,393 0.00% 556,708
2013-06-27 2013-06-25 5.789 83,129 +1,498 0.00% 481,264
2013-06-25 2013-06-21 6.342 81,631 +4,612 0.00% 517,726
2013-06-20 2013-06-18 6.971 77,019 +461 0.00% 536,906
2013-06-19 2013-06-17 6.722 76,558 -2,767 0.00% 514,602
2013-06-17 2013-06-13 6.624 79,325 -34,128 0.00% 525,461
2013-06-13 2013-06-10 7.069 113,453 +46,119 0.00% 801,960
2013-06-11 2013-06-07 6.928 67,334 -18,909 0.00% 466,471
2013-06-10 2013-06-06 6.852 86,243 -10,607 0.00% 590,922
2013-06-07 2013-06-05 6.863 96,850 +7,379 0.00% 664,649
2013-06-06 2013-06-04 6.917 89,471 +18,448 0.00% 618,860
2013-05-31 2013-05-29 6.266 71,023 +9,223 0.00% 445,057
2013-05-27 2013-05-23 6.505 61,800 -17,525 0.00% 402,003
2013-05-24 2013-05-22 6.668 79,325 -11,068 0.00% 528,901
2013-05-23 2013-05-21 6.657 90,393 -10,147 0.00% 601,717
2013-05-22 2013-05-20 6.700 100,540 +1,845 0.00% 673,623
2013-05-21 2013-05-16 6.722 98,695 +21,215 0.00% 663,401
2013-05-20 2013-05-15 6.819 77,480 -16,603 0.00% 528,359
2013-05-16 2013-05-14 6.830 94,083 +21,215 0.00% 642,600
2013-05-15 2013-05-13 7.058 72,868 -27,672 0.00% 514,289
2013-05-14 2013-05-10 7.047 100,540 +18,448 0.00% 708,503
2013-05-13 2013-05-09 7.025 82,092 -7,379 0.00% 576,720
2013-05-10 2013-05-08 7.145 89,471 +23,060 0.00% 639,230
2013-05-09 2013-05-07 6.993 66,411 +1,844 0.00% 464,397
2013-05-08 2013-05-06 7.036 64,567 +9,224 0.00% 454,302
2013-05-07 2013-05-03 6.841 55,343 +9,224 0.00% 378,601
2013-05-03 2013-04-30 7.340 46,119 +1,845 0.00% 338,499
2013-05-02 2013-04-29 7.535 44,274 -18,448 0.00% 333,598
2013-04-29 2013-04-25 7.535 62,722 +18,448 0.00% 472,600
2013-04-26 2013-04-24 7.275 44,274 -9,224 0.00% 322,078
2013-04-25 2013-04-23 7.188 53,498 -42,430 0.00% 384,539
2013-04-24 2013-04-22 7.405 95,928 -135,590 0.00% 710,322
2013-04-23 2013-04-19 7.600 231,518 +2,767 0.01% 1,759,511
2013-04-17 2013-04-15 6.993 228,751 -3,689 0.01% 1,599,602
2013-04-16 2013-04-12 6.863 232,440 -3,229 0.01% 1,595,158
2013-04-15 2013-04-11 7.047 235,669 -5,995 0.01% 1,660,753
2013-04-12 2013-04-10 6.743 241,664 -18,448 0.01% 1,629,640
2013-04-11 2013-04-09 6.711 260,112 -12,913 0.01% 1,745,582
2013-04-10 2013-04-08 6.006 273,025 +12,913 0.01% 1,639,840
2013-04-09 2013-04-05 6.234 260,112 -13,835 0.01% 1,621,502
2013-04-08 2013-04-03 6.505 273,947 +13,835 0.01% 1,781,997
2013-04-05 2013-04-02 6.310 260,112 +20,293 0.01% 1,641,242
2013-04-03 2013-03-28 6.505 239,819 +5,534 0.01% 1,559,998
2013-03-21 2013-03-19 7.557 234,285 +4,612 0.01% 1,770,380
2013-03-18 2013-03-14 7.806 229,673 -18,448 0.01% 1,792,799
2013-03-15 2013-03-13 7.416 248,121 +23,060 0.01% 1,839,962
2013-03-13 2013-03-11 8.207 225,061 -9,224 0.01% 1,847,079
2013-03-11 2013-03-07 8.283 234,285 -9,224 0.01% 1,940,560
2013-03-07 2013-03-05 8.543 243,509 +46,119 0.01% 2,080,322
2013-03-01 2013-02-27 8.662 197,390 +3,690 0.01% 1,709,863
2013-02-28 2013-02-26 8.543 193,700 +5,534 0.01% 1,654,798
2013-02-26 2013-02-22 9.302 188,166 +3,690 0.01% 1,750,321
2013-02-21 2013-02-19 9.183 184,476 -5,996 0.01% 1,693,997
2013-02-18 2013-02-14 9.681 190,472 +2,306 0.01% 1,844,046
2013-02-15 2013-02-08 9.194 188,166 -9,224 0.01% 1,729,921
2013-02-14 2013-02-07 9.215 197,390 -2,767 0.01% 1,819,003
2013-02-08 2013-02-06 9.269 200,157 +9,224 0.01% 1,855,351
2013-02-01 2013-01-30 8.879 190,933 -5,534 0.01% 1,695,330
2013-01-29 2013-01-25 8.456 196,467 +5,534 0.01% 1,661,397
2013-01-28 2013-01-24 8.652 190,933 +93,161 0.01% 1,651,860
2013-01-23 2013-01-21 8.586 97,772 +73,790 0.00% 839,516
2013-01-22 2013-01-18 8.315 23,982 +21,215 0.00% 199,421
2013-01-15 2013-01-11 8.207 2,767 -4,612 0.00% 22,709
2013-01-10 2013-01-08 7.578 7,379 -3,228 0.00% 55,920
2013-01-09 2013-01-07 7.719 10,607 -36,434 0.00% 81,877
2013-01-08 2013-01-04 7.795 47,041 +11,990 0.00% 366,686
2013-01-07 2013-01-03 7.784 35,051 +4,612 0.00% 272,844
2013-01-04 2013-01-02 7.014 30,439 +3,229 0.00% 213,513
2013-01-03 2012-12-31 6.798 27,210 +1,844 0.00% 184,963
2013-01-02 2012-12-27 6.754 25,366 +3,229 0.00% 171,328
2012-12-18 2012-12-14 6.396 22,137 +2,767 0.00% 141,599
2012-11-19 2012-11-15 6.071 19,370 -9,224 0.00% 117,600
2012-11-08 2012-11-06 6.581 28,594 -3,689 0.00% 188,171
2012-10-31 2012-10-29 6.234 32,283 -923 0.00% 201,248
2012-10-29 2012-10-25 6.234 33,206 -2,767 0.00% 207,002
2012-10-25 2012-10-22 6.050 35,973 +2,767 0.00% 217,621
2012-10-24 2012-10-19 5.985 33,206 +923 0.00% 198,722
2012-10-15 2012-10-11 5.703 32,283 -22,138 0.00% 184,098
2012-10-11 2012-10-09 5.735 54,421 +3,690 0.00% 312,113
2012-10-09 2012-10-05 5.789 50,731 +22,137 0.00% 293,700
2012-09-19 2012-09-17 4.597 28,594 -25,365 0.00% 131,441
2012-09-18 2012-09-14 4.250 53,959 +10,607 0.00% 229,319
2012-09-13 2012-09-11 4.033 43,352 +7,379 0.00% 174,840
2012-09-06 2012-09-04 4.391 35,973 -5,534 0.00% 157,950
2012-09-05 2012-09-03 4.402 41,507 +5,534 0.00% 182,699
2012-09-03 2012-08-30 4.250 35,973 -1,845 0.00% 152,880
2012-08-09 2012-08-07 4.347 37,818 +9,224 0.00% 164,412
2012-07-24 2012-07-20 4.239 28,594 -922 0.00% 121,211
2012-07-23 2012-07-19 4.337 29,516 -923 0.00% 127,999
2012-07-10 2012-07-06 5.356 30,439 -4,612 0.00% 163,022
2012-07-09 2012-07-05 4.944 35,051 +4,612 0.00% 173,282
2012-07-06 2012-07-04 5.334 30,439 -4,612 0.00% 162,362
2012-06-18 2012-06-14 5.464 35,051 -7,379 0.00% 191,523
2012-06-15 2012-06-13 5.757 42,430 +21,215 0.00% 244,263
2012-06-14 2012-06-12 5.703 21,215 -13,374 0.00% 120,981
2012-06-13 2012-06-11 5.833 34,589 +13,374 0.00% 201,748
2012-06-01 2012-05-30 6.570 21,215 +3,690 0.00% 139,381
2012-05-31 2012-05-29 6.505 17,525 -4,612 0.00% 113,998
2012-05-30 2012-05-28 6.299 22,137 +10,146 0.00% 139,439
2012-05-24 2012-05-22 6.776 11,991 -7,379 0.00% 81,250
2012-05-23 2012-05-21 6.505 19,370 +922 0.00% 126,000
2012-05-22 2012-05-18 6.841 18,448 +923 0.00% 126,202
2012-05-21 2012-05-17 7.058 17,525 +9,224 0.00% 123,688
2012-05-17 2012-05-15 8.652 8,301 +7,379 0.00% 71,816
2012-05-04 2012-05-02 9.107 922 -36,896 0.00% 8,397
2012-05-02 2012-04-27 9.627 37,818 -27,671 0.00% 364,083
2012-04-30 2012-04-26 10.408 65,489 -55,343 0.00% 681,599
2012-04-25 2012-04-23 10.614 120,832 -13,836 0.01% 1,282,490
2012-04-03 2012-03-30 10.072 134,668 -18,447 0.01% 1,356,343
2012-03-16 2012-03-14 10.603 153,115 -46,119 0.01% 1,623,476
2012-03-07 2012-03-05 10.104 199,234 -27,672 0.01% 2,013,115
2012-02-22 2012-02-20 10.603 226,906 -18,448 0.01% 2,405,881
2012-02-17 2012-02-15 9.974 245,354 -922 0.01% 2,447,204
2012-02-14 2012-02-10 9.649 246,276 -4,151 0.01% 2,376,301
2012-02-13 2012-02-09 9.757 250,427 -40,584 0.01% 2,443,503
2012-02-06 2012-02-02 9.215 291,011 +13,835 0.01% 2,681,746
2012-02-01 2012-01-30 9.085 277,176 -46,119 0.01% 2,518,192
2012-01-31 2012-01-27 9.410 323,295 -40,585 0.01% 3,042,342
2012-01-30 2012-01-26 9.432 363,880 -4,150 0.02% 3,432,153
2012-01-27 2012-01-20 9.335 368,030 -2,306 0.02% 3,435,387
2012-01-26 2012-01-19 9.204 370,336 -47,503 0.02% 3,408,732
2012-01-20 2012-01-18 8.717 417,839 -49,809 0.02% 3,642,120
2012-01-16 2012-01-12 7.763 467,648 +3,690 0.02% 3,630,123
2012-01-04 2011-12-30 8.174 463,958 -2,306 0.02% 3,792,620
2011-12-21 2011-12-19 8.088 466,264 -26,749 0.02% 3,771,030
2011-12-20 2011-12-16 8.174 493,013 +13,836 0.02% 4,030,129
2011-12-19 2011-12-15 7.773 479,177 +4,612 0.02% 3,724,812
2011-12-16 2011-12-14 7.914 474,565 0.02% 3,755,846

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top