History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 9,533,884 | +0 | 0.34% | 819,914 |
| 2025-10-13 | 2025-10-09 | 0.086 | 9,533,884 | +0 | 0.34% | 819,914 |
| 2025-10-10 | 2025-10-08 | 0.086 | 9,533,884 | -343 | 0.34% | 819,914 |
| 2025-07-08 | 2025-07-04 | 0.086 | 9,534,227 | +500 | 0.34% | 819,944 |
| 2025-06-09 | 2025-06-05 | 0.086 | 9,533,727 | +9,000 | 0.34% | 819,901 |
| 2025-04-02 | 2025-03-31 | 0.086 | 9,524,727 | +862,000 | 0.34% | 819,127 |
| 2025-03-31 | 2025-03-27 | 0.136 | 8,662,727 | +396,000 | 0.31% | 1,178,131 |
| 2025-03-27 | 2025-03-25 | 0.140 | 8,266,727 | +500 | 0.29% | 1,157,342 |
| 2025-03-13 | 2025-03-11 | 0.152 | 8,266,227 | +12,500 | 0.29% | 1,256,467 |
| 2025-03-12 | 2025-03-10 | 0.151 | 8,253,727 | +142,500 | 0.29% | 1,246,313 |
| 2025-03-05 | 2025-03-03 | 0.151 | 8,111,227 | -500 | 0.29% | 1,224,795 |
| 2025-03-03 | 2025-02-27 | 0.162 | 8,111,727 | +141,000 | 0.29% | 1,314,100 |
| 2025-02-25 | 2025-02-21 | 0.169 | 7,970,727 | +223,500 | 0.28% | 1,347,053 |
| 2025-02-17 | 2025-02-13 | 0.181 | 7,747,227 | +41,500 | 0.27% | 1,402,248 |
| 2025-02-05 | 2025-02-03 | 0.206 | 7,705,727 | -500 | 0.27% | 1,587,380 |
| 2025-01-21 | 2025-01-17 | 0.196 | 7,706,227 | +55,000 | 0.27% | 1,510,420 |
| 2025-01-20 | 2025-01-16 | 0.213 | 7,651,227 | -99,500 | 0.27% | 1,629,711 |
| 2025-01-17 | 2025-01-15 | 0.202 | 7,750,727 | -56,000 | 0.27% | 1,565,647 |
| 2025-01-16 | 2025-01-14 | 0.200 | 7,806,727 | -69,000 | 0.28% | 1,561,345 |
| 2025-01-15 | 2025-01-13 | 0.200 | 7,875,727 | -298,000 | 0.28% | 1,575,145 |
| 2025-01-14 | 2025-01-10 | 0.144 | 8,173,727 | +5,000 | 0.29% | 1,177,017 |
| 2025-01-09 | 2025-01-07 | 0.146 | 8,168,727 | -1,000 | 0.29% | 1,192,634 |
| 2024-12-19 | 2024-12-17 | 0.153 | 8,169,727 | -5,000 | 0.29% | 1,249,968 |
| 2024-12-18 | 2024-12-16 | 0.147 | 8,174,727 | +72,000 | 0.29% | 1,201,685 |
| 2024-12-17 | 2024-12-13 | 0.150 | 8,102,727 | +136,500 | 0.29% | 1,215,409 |
| 2024-12-16 | 2024-12-12 | 0.168 | 7,966,227 | +7,000 | 0.28% | 1,338,326 |
| 2024-12-13 | 2024-12-11 | 0.170 | 7,959,227 | +100,500 | 0.28% | 1,353,069 |
| 2024-12-12 | 2024-12-10 | 0.165 | 7,858,727 | -31,000 | 0.28% | 1,296,690 |
| 2024-12-05 | 2024-12-03 | 0.138 | 7,889,727 | +86,500 | 0.28% | 1,088,782 |
| 2024-12-04 | 2024-12-02 | 0.151 | 7,803,227 | +10,000 | 0.28% | 1,178,287 |
| 2024-11-29 | 2024-11-27 | 0.162 | 7,793,227 | +17,500 | 0.27% | 1,262,503 |
| 2024-11-28 | 2024-11-26 | 0.151 | 7,775,727 | +67,000 | 0.27% | 1,174,135 |
| 2024-11-27 | 2024-11-25 | 0.153 | 7,708,727 | +16,000 | 0.27% | 1,179,435 |
| 2024-11-26 | 2024-11-22 | 0.150 | 7,692,727 | +2,500 | 0.27% | 1,153,909 |
| 2024-11-21 | 2024-11-19 | 0.169 | 7,690,227 | -500 | 0.27% | 1,299,648 |
| 2024-11-12 | 2024-11-08 | 0.165 | 7,690,727 | +2,000,000 | 0.27% | 1,268,970 |
| 2024-11-11 | 2024-11-07 | 0.167 | 5,690,727 | -20,000 | 0.20% | 950,351 |
| 2024-11-08 | 2024-11-06 | 0.161 | 5,710,727 | +20,000 | 0.20% | 919,427 |
| 2024-10-08 | 2024-10-04 | 0.193 | 5,690,727 | -218,500 | 0.20% | 1,098,310 |
| 2024-10-07 | 2024-10-03 | 0.149 | 5,909,227 | -350,000 | 0.21% | 880,475 |
| 2024-10-04 | 2024-10-02 | 0.139 | 6,259,227 | -785,000 | 0.22% | 870,033 |
| 2024-10-02 | 2024-09-27 | 0.103 | 7,044,227 | -1,500 | 0.25% | 725,555 |
| 2024-09-13 | 2024-09-11 | 0.094 | 7,045,727 | -500 | 0.25% | 662,298 |
| 2024-09-05 | 2024-09-03 | 0.105 | 7,046,227 | +55,000 | 0.25% | 739,854 |
| 2024-08-30 | 2024-08-28 | 0.105 | 6,991,227 | -45,500 | 0.25% | 734,079 |
| 2024-08-26 | 2024-08-22 | 0.101 | 7,036,727 | +367,500 | 0.25% | 710,709 |
| 2024-08-02 | 2024-07-31 | 0.130 | 6,669,227 | -66,000 | 0.24% | 867,000 |
| 2024-07-26 | 2024-07-24 | 0.125 | 6,735,227 | +5,000 | 0.24% | 841,903 |
| 2024-07-25 | 2024-07-23 | 0.116 | 6,730,227 | -175,000 | 0.24% | 780,706 |
| 2024-07-24 | 2024-07-22 | 0.116 | 6,905,227 | -62,000 | 0.24% | 801,006 |
| 2024-07-22 | 2024-07-18 | 0.127 | 6,967,227 | +300,000 | 0.25% | 884,838 |
| 2024-07-19 | 2024-07-17 | 0.134 | 6,667,227 | +50,000 | 0.23% | 893,408 |
| 2024-07-18 | 2024-07-16 | 0.140 | 6,617,227 | -4,000 | 0.23% | 926,412 |
| 2024-07-17 | 2024-07-15 | 0.158 | 6,621,227 | -103,000 | 0.23% | 1,046,154 |
| 2024-07-11 | 2024-07-09 | 0.157 | 6,724,227 | -101,000 | 0.24% | 1,055,704 |
| 2024-07-08 | 2024-07-04 | 0.166 | 6,825,227 | -63,500 | 0.24% | 1,132,988 |
| 2024-07-05 | 2024-07-03 | 0.161 | 6,888,727 | +47,500 | 0.24% | 1,109,085 |
| 2024-07-04 | 2024-07-02 | 0.161 | 6,841,227 | +21,500 | 0.24% | 1,101,438 |
| 2024-07-03 | 2024-06-28 | 0.166 | 6,819,727 | -229,000 | 0.24% | 1,132,075 |
| 2024-07-02 | 2024-06-27 | 0.167 | 7,048,727 | +38,500 | 0.25% | 1,177,137 |
| 2024-06-28 | 2024-06-26 | 0.169 | 7,010,227 | -90,500 | 0.25% | 1,184,728 |
| 2024-06-27 | 2024-06-25 | 0.168 | 7,100,727 | -202,000 | 0.25% | 1,192,922 |
| 2024-06-26 | 2024-06-24 | 0.168 | 7,302,727 | +89,000 | 0.26% | 1,226,858 |
| 2024-06-21 | 2024-06-19 | 0.172 | 7,213,727 | -84,500 | 0.25% | 1,240,761 |
| 2024-06-20 | 2024-06-18 | 0.171 | 7,298,227 | -28,000 | 0.26% | 1,247,997 |
| 2024-06-17 | 2024-06-13 | 0.167 | 7,326,227 | +323,000 | 0.26% | 1,223,480 |
| 2024-06-13 | 2024-06-11 | 0.187 | 7,003,227 | +33,500 | 0.25% | 1,309,603 |
| 2024-06-11 | 2024-06-06 | 0.194 | 6,969,727 | +36,500 | 0.25% | 1,352,127 |
| 2024-06-06 | 2024-06-04 | 0.200 | 6,933,227 | -10,500 | 0.24% | 1,386,645 |
| 2024-06-03 | 2024-05-30 | 0.195 | 6,943,727 | -100,000 | 0.24% | 1,354,027 |
| 2024-05-31 | 2024-05-29 | 0.196 | 7,043,727 | -56,000 | 0.25% | 1,380,570 |
| 2024-05-21 | 2024-05-17 | 0.180 | 7,099,727 | -210,000 | 0.25% | 1,277,951 |
| 2024-05-14 | 2024-05-10 | 0.183 | 7,309,727 | +386,000 | 0.26% | 1,337,680 |
| 2024-05-10 | 2024-05-08 | 0.172 | 6,923,727 | -4,500 | 0.24% | 1,190,881 |
| 2024-05-03 | 2024-04-30 | 0.169 | 6,928,227 | -1,000 | 0.24% | 1,170,870 |
| 2024-05-02 | 2024-04-29 | 0.181 | 6,929,227 | -2,000,000 | 0.24% | 1,254,190 |
| 2024-04-30 | 2024-04-26 | 0.180 | 8,929,227 | -423,500 | 0.31% | 1,607,261 |
| 2024-04-29 | 2024-04-25 | 0.147 | 9,352,727 | +46,500 | 0.33% | 1,374,851 |
| 2024-04-18 | 2024-04-16 | 0.159 | 9,306,227 | -603,000 | 0.33% | 1,479,690 |
| 2024-04-17 | 2024-04-15 | 0.167 | 9,909,227 | -248,500 | 0.35% | 1,654,841 |
| 2024-04-15 | 2024-04-11 | 0.154 | 10,157,727 | -880,000 | 0.36% | 1,564,290 |
| 2024-04-12 | 2024-04-10 | 0.153 | 11,037,727 | +5,000 | 0.39% | 1,688,772 |
| 2024-04-11 | 2024-04-09 | 0.158 | 11,032,727 | -2,000 | 0.39% | 1,743,171 |
| 2024-04-10 | 2024-04-08 | 0.162 | 11,034,727 | -301,500 | 0.39% | 1,787,626 |
| 2024-04-09 | 2024-04-05 | 0.166 | 11,336,227 | +390,000 | 0.40% | 1,881,814 |
| 2024-04-08 | 2024-04-03 | 0.170 | 10,946,227 | -534,814 | 0.39% | 1,860,859 |
| 2024-04-05 | 2024-04-02 | 0.124 | 11,481,041 | -763,500 | 0.40% | 1,423,649 |
| 2024-04-02 | 2024-03-27 | 0.175 | 12,244,541 | -7,000 | 0.43% | 2,142,795 |
| 2024-03-28 | 2024-03-26 | 0.185 | 12,251,541 | -92,500 | 0.43% | 2,266,535 |
| 2024-03-27 | 2024-03-25 | 0.181 | 12,344,041 | -7,500 | 0.44% | 2,234,271 |
| 2024-03-26 | 2024-03-22 | 0.177 | 12,351,541 | +150,000 | 0.44% | 2,186,223 |
| 2024-03-25 | 2024-03-21 | 0.170 | 12,201,541 | +199,500 | 0.43% | 2,074,262 |
| 2024-03-22 | 2024-03-20 | 0.172 | 12,002,041 | +408,000 | 0.42% | 2,064,351 |
| 2024-03-21 | 2024-03-19 | 0.169 | 11,594,041 | +9,000 | 0.41% | 1,959,393 |
| 2024-03-20 | 2024-03-18 | 0.175 | 11,585,041 | -1,000 | 0.41% | 2,027,382 |
| 2024-03-15 | 2024-03-13 | 0.180 | 11,586,041 | -10,000 | 0.41% | 2,085,487 |
| 2024-03-14 | 2024-03-12 | 0.171 | 11,596,041 | +116,000 | 0.41% | 1,982,923 |
| 2024-03-13 | 2024-03-11 | 0.180 | 11,480,041 | +185,000 | 0.40% | 2,066,407 |
| 2024-03-12 | 2024-03-08 | 0.185 | 11,295,041 | -340,000 | 0.40% | 2,089,583 |
| 2024-03-11 | 2024-03-07 | 0.163 | 11,635,041 | +341,500 | 0.41% | 1,896,512 |
| 2024-03-08 | 2024-03-06 | 0.158 | 11,293,541 | +222,000 | 0.40% | 1,784,379 |
| 2024-03-07 | 2024-03-05 | 0.155 | 11,071,541 | +197,000 | 0.39% | 1,716,089 |
| 2024-03-06 | 2024-03-04 | 0.162 | 10,874,541 | +647,000 | 0.38% | 1,761,676 |
| 2024-03-05 | 2024-03-01 | 0.165 | 10,227,541 | +150,000 | 0.36% | 1,687,544 |
| 2024-03-04 | 2024-02-29 | 0.170 | 10,077,541 | +247,000 | 0.36% | 1,713,182 |
| 2024-03-01 | 2024-02-28 | 0.172 | 9,830,541 | +187,000 | 0.35% | 1,690,853 |
| 2024-02-29 | 2024-02-27 | 0.182 | 9,643,541 | +662,000 | 0.34% | 1,755,124 |
| 2024-02-22 | 2024-02-20 | 0.184 | 8,981,541 | +10,000 | 0.32% | 1,652,604 |
| 2024-02-21 | 2024-02-19 | 0.183 | 8,971,541 | -99,000 | 0.32% | 1,641,792 |
| 2024-02-20 | 2024-02-16 | 0.191 | 9,070,541 | -808,000 | 0.32% | 1,732,473 |
| 2024-02-19 | 2024-02-15 | 0.200 | 9,878,541 | -370,000 | 0.35% | 1,975,708 |
| 2024-02-16 | 2024-02-14 | 0.200 | 10,248,541 | -2,304,500 | 0.36% | 2,049,708 |
| 2024-02-15 | 2024-02-09 | 0.216 | 12,553,041 | -50,000 | 0.44% | 2,711,457 |
| 2024-01-30 | 2024-01-26 | 0.220 | 12,603,041 | -1,304,000 | 0.44% | 2,772,669 |
| 2024-01-26 | 2024-01-24 | 0.218 | 13,907,041 | -500 | 0.49% | 3,031,735 |
| 2024-01-25 | 2024-01-23 | 0.200 | 13,907,541 | +13,000 | 0.49% | 2,781,508 |
| 2024-01-24 | 2024-01-22 | 0.208 | 13,894,541 | +300,000 | 0.49% | 2,890,065 |
| 2024-01-22 | 2024-01-18 | 0.220 | 13,594,541 | +200,000 | 0.48% | 2,990,799 |
| 2024-01-19 | 2024-01-17 | 0.214 | 13,394,541 | +22,500 | 0.47% | 2,866,432 |
| 2024-01-17 | 2024-01-15 | 0.230 | 13,372,041 | +27,000 | 0.47% | 3,075,569 |
| 2024-01-15 | 2024-01-11 | 0.240 | 13,345,041 | +589,000 | 0.47% | 3,202,810 |
| 2024-01-12 | 2024-01-10 | 0.236 | 12,756,041 | -860,000 | 0.45% | 3,010,426 |
| 2024-01-10 | 2024-01-08 | 0.238 | 13,616,041 | +25,000 | 0.48% | 3,240,618 |
| 2024-01-09 | 2024-01-05 | 0.238 | 13,591,041 | +4,000 | 0.48% | 3,234,668 |
| 2024-01-08 | 2024-01-04 | 0.245 | 13,587,041 | +22,000 | 0.48% | 3,328,825 |
| 2024-01-05 | 2024-01-03 | 0.248 | 13,565,041 | +9,000 | 0.48% | 3,364,130 |
| 2024-01-03 | 2023-12-29 | 0.275 | 13,556,041 | +278,500 | 0.48% | 3,727,911 |
| 2024-01-02 | 2023-12-28 | 0.275 | 13,277,541 | +20,000 | 0.47% | 3,651,324 |
| 2023-12-29 | 2023-12-27 | 0.280 | 13,257,541 | -1,206,500 | 0.47% | 3,712,111 |
| 2023-12-28 | 2023-12-22 | 0.260 | 14,464,041 | +219,000 | 0.51% | 3,760,651 |
| 2023-12-27 | 2023-12-21 | 0.243 | 14,245,041 | +500 | 0.50% | 3,461,545 |
| 2023-12-22 | 2023-12-20 | 0.240 | 14,244,541 | -30,000 | 0.50% | 3,418,690 |
| 2023-12-18 | 2023-12-14 | 0.192 | 14,274,541 | +255,500 | 0.50% | 2,740,712 |
| 2023-12-15 | 2023-12-13 | 0.190 | 14,019,041 | +142,500 | 0.49% | 2,663,618 |
| 2023-12-14 | 2023-12-12 | 0.179 | 13,876,541 | -110,500 | 0.49% | 2,483,901 |
| 2023-12-13 | 2023-12-11 | 0.181 | 13,987,041 | +186,000 | 0.49% | 2,531,654 |
| 2023-12-12 | 2023-12-08 | 0.186 | 13,801,041 | +200,000 | 0.49% | 2,566,994 |
| 2023-12-11 | 2023-12-07 | 0.186 | 13,601,041 | +479,500 | 0.48% | 2,529,794 |
| 2023-12-07 | 2023-12-05 | 0.199 | 13,121,541 | -160,000 | 0.46% | 2,611,187 |
| 2023-12-06 | 2023-12-04 | 0.200 | 13,281,541 | +877,500 | 0.47% | 2,656,308 |
| 2023-12-05 | 2023-12-01 | 0.205 | 12,404,041 | +441,000 | 0.44% | 2,542,828 |
| 2023-12-04 | 2023-11-30 | 0.206 | 11,963,041 | +100,000 | 0.42% | 2,464,386 |
| 2023-11-29 | 2023-11-27 | 0.218 | 11,863,041 | -1,000 | 0.42% | 2,586,143 |
| 2023-11-28 | 2023-11-24 | 0.219 | 11,864,041 | +8,500 | 0.42% | 2,598,225 |
| 2023-11-23 | 2023-11-21 | 0.226 | 11,855,541 | +191,500 | 0.42% | 2,679,352 |
| 2023-11-22 | 2023-11-20 | 0.231 | 11,664,041 | +301,500 | 0.41% | 2,694,393 |
| 2023-11-20 | 2023-11-16 | 0.223 | 11,362,541 | +668,500 | 0.40% | 2,533,847 |
| 2023-11-17 | 2023-11-15 | 0.224 | 10,694,041 | -9,000 | 0.38% | 2,395,465 |
| 2023-11-16 | 2023-11-14 | 0.211 | 10,703,041 | +58,000 | 0.38% | 2,258,342 |
| 2023-11-06 | 2023-11-02 | 0.197 | 10,645,041 | +50,000 | 0.38% | 2,097,073 |
| 2023-09-07 | 2023-09-05 | 0.245 | 10,595,041 | +29,500 | 0.37% | 2,595,785 |
| 2023-09-06 | 2023-09-04 | 0.243 | 10,565,541 | -1,000 | 0.37% | 2,567,426 |
| 2023-09-04 | 2023-08-30 | 0.237 | 10,566,541 | +61,500 | 0.37% | 2,504,270 |
| 2023-08-18 | 2023-08-16 | 0.255 | 10,505,041 | -1,000 | 0.37% | 2,678,785 |
| 2023-08-14 | 2023-08-10 | 0.280 | 10,506,041 | +1,000 | 0.37% | 2,941,691 |
| 2023-07-14 | 2023-07-12 | 0.330 | 10,505,041 | +40,000 | 0.37% | 3,466,664 |
| 2023-07-06 | 2023-07-04 | 0.320 | 10,465,041 | -829,000 | 0.37% | 3,348,813 |
| 2023-07-05 | 2023-07-03 | 0.315 | 11,294,041 | -109,000 | 0.40% | 3,557,623 |
| 2023-07-04 | 2023-06-30 | 0.335 | 11,403,041 | -564,000 | 0.40% | 3,820,019 |
| 2023-07-03 | 2023-06-29 | 0.330 | 11,967,041 | -330,000 | 0.42% | 3,949,124 |
| 2023-06-30 | 2023-06-28 | 0.320 | 12,297,041 | -10,000 | 0.43% | 3,935,053 |
| 2023-06-29 | 2023-06-27 | 0.310 | 12,307,041 | -3,790,500 | 0.43% | 3,815,183 |
| 2023-06-28 | 2023-06-26 | 0.315 | 16,097,541 | +20,500 | 0.57% | 5,070,725 |
| 2023-06-27 | 2023-06-23 | 0.300 | 16,077,041 | -3,500 | 0.57% | 4,823,112 |
| 2023-06-26 | 2023-06-21 | 0.305 | 16,080,541 | +155,500 | 0.57% | 4,904,565 |
| 2023-06-21 | 2023-06-19 | 0.285 | 15,925,041 | +4,500 | 0.56% | 4,538,637 |
| 2023-06-19 | 2023-06-15 | 0.285 | 15,920,541 | +177,000 | 0.56% | 4,537,354 |
| 2023-06-16 | 2023-06-14 | 0.285 | 15,743,541 | +550,500 | 0.55% | 4,486,909 |
| 2023-06-15 | 2023-06-13 | 0.285 | 15,193,041 | +147,000 | 0.54% | 4,330,017 |
| 2023-06-07 | 2023-06-05 | 0.260 | 15,046,041 | +500 | 0.53% | 3,911,971 |
| 2023-06-06 | 2023-06-02 | 0.260 | 15,045,541 | +40,000 | 0.53% | 3,911,841 |
| 2023-06-01 | 2023-05-30 | 0.260 | 15,005,541 | +526,000 | 0.53% | 3,901,441 |
| 2023-05-31 | 2023-05-29 | 0.260 | 14,479,541 | +244,500 | 0.51% | 3,764,681 |
| 2023-05-30 | 2023-05-25 | 0.275 | 14,235,041 | +55,000 | 0.50% | 3,914,636 |
| 2023-05-25 | 2023-05-23 | 0.295 | 14,180,041 | +333,500 | 0.50% | 4,183,112 |
| 2023-05-23 | 2023-05-19 | 0.335 | 13,846,541 | +754,000 | 0.49% | 4,638,591 |
| 2023-05-19 | 2023-05-17 | 0.350 | 13,092,541 | +10,000 | 0.46% | 4,582,389 |
| 2023-05-18 | 2023-05-16 | 0.350 | 13,082,541 | +23,500 | 0.46% | 4,578,889 |
| 2023-05-10 | 2023-05-08 | 0.345 | 13,059,041 | -9,500 | 0.46% | 4,505,369 |
| 2023-05-08 | 2023-05-04 | 0.355 | 13,068,541 | +50,500 | 0.46% | 4,639,332 |
| 2023-05-05 | 2023-05-03 | 0.355 | 13,018,041 | +1,500 | 0.46% | 4,621,405 |
| 2023-05-04 | 2023-05-02 | 0.355 | 13,016,541 | -22,000 | 0.46% | 4,620,872 |
| 2023-05-02 | 2023-04-27 | 0.355 | 13,038,541 | +688,000 | 0.46% | 4,628,682 |
| 2023-04-27 | 2023-04-25 | 0.340 | 12,350,541 | +500 | 0.44% | 4,199,184 |
| 2023-04-26 | 2023-04-24 | 0.350 | 12,350,041 | +46,500 | 0.44% | 4,322,514 |
| 2023-04-17 | 2023-04-13 | 0.345 | 12,303,541 | +400,000 | 0.43% | 4,244,722 |
| 2023-04-06 | 2023-04-03 | 0.365 | 11,903,541 | -14,000 | 0.42% | 4,344,792 |
| 2023-04-04 | 2023-03-31 | 0.370 | 11,917,541 | +1,000 | 0.42% | 4,409,490 |
| 2023-04-03 | 2023-03-30 | 0.365 | 11,916,541 | +500 | 0.42% | 4,349,537 |
| 2023-03-31 | 2023-03-29 | 0.370 | 11,916,041 | +10,000 | 0.42% | 4,408,935 |
| 2023-03-30 | 2023-03-28 | 0.370 | 11,906,041 | -963,500 | 0.42% | 4,405,235 |
| 2023-03-23 | 2023-03-21 | 0.365 | 12,869,541 | +500 | 0.45% | 4,697,382 |
| 2023-03-22 | 2023-03-20 | 0.365 | 12,869,041 | +24,000 | 0.45% | 4,697,200 |
| 2023-03-21 | 2023-03-17 | 0.370 | 12,845,041 | +1,500 | 0.45% | 4,752,665 |
| 2023-03-17 | 2023-03-15 | 0.370 | 12,843,541 | +2,415,000 | 0.45% | 4,752,110 |
| 2023-03-14 | 2023-03-10 | 0.375 | 10,428,541 | -277,500 | 0.37% | 3,910,703 |
| 2023-03-09 | 2023-03-07 | 0.375 | 10,706,041 | -133,500 | 0.38% | 4,014,765 |
| 2023-03-07 | 2023-03-03 | 0.375 | 10,839,541 | -55,000 | 0.38% | 4,064,828 |
| 2023-03-06 | 2023-03-02 | 0.375 | 10,894,541 | +55,500 | 0.38% | 4,085,453 |
| 2023-03-01 | 2023-02-27 | 0.400 | 10,839,041 | -132,500 | 0.38% | 4,335,616 |
| 2023-02-28 | 2023-02-24 | 0.375 | 10,971,541 | -169,000 | 0.39% | 4,114,328 |
| 2023-02-24 | 2023-02-22 | 0.385 | 11,140,541 | +4,500 | 0.39% | 4,289,108 |
| 2023-02-22 | 2023-02-20 | 0.410 | 11,136,041 | -131,500 | 0.39% | 4,565,777 |
| 2023-02-21 | 2023-02-17 | 0.380 | 11,267,541 | -2,231,000 | 0.40% | 4,281,666 |
| 2023-02-20 | 2023-02-16 | 0.385 | 13,498,541 | -30,000 | 0.48% | 5,196,938 |
| 2023-02-17 | 2023-02-15 | 0.400 | 13,528,541 | -112,000 | 0.48% | 5,411,416 |
| 2023-02-16 | 2023-02-14 | 0.415 | 13,640,541 | -6,223,000 | 0.48% | 5,660,825 |
| 2023-02-15 | 2023-02-13 | 0.430 | 19,863,541 | +90,000 | 0.70% | 8,541,323 |
| 2023-02-14 | 2023-02-10 | 0.445 | 19,773,541 | +500 | 0.70% | 8,799,226 |
| 2023-02-13 | 2023-02-09 | 0.455 | 19,773,041 | +1,500 | 0.70% | 8,996,734 |
| 2023-02-10 | 2023-02-08 | 0.450 | 19,771,541 | +4,000 | 0.70% | 8,897,193 |
| 2023-02-08 | 2023-02-06 | 0.460 | 19,767,541 | -275,000 | 0.70% | 9,093,069 |
| 2023-02-03 | 2023-02-01 | 0.465 | 20,042,541 | +30,000 | 0.71% | 9,319,782 |
| 2023-02-02 | 2023-01-31 | 0.445 | 20,012,541 | +446,500 | 0.71% | 8,905,581 |
| 2023-02-01 | 2023-01-30 | 0.510 | 19,566,041 | +878,500 | 0.69% | 9,978,681 |
| 2023-01-31 | 2023-01-27 | 0.510 | 18,687,541 | +67,000 | 0.66% | 9,530,646 |
| 2023-01-30 | 2023-01-26 | 0.510 | 18,620,541 | +68,000 | 0.66% | 9,496,476 |
| 2023-01-27 | 2023-01-20 | 0.500 | 18,552,541 | +176,500 | 0.65% | 9,276,270 |
| 2023-01-20 | 2023-01-18 | 0.520 | 18,376,041 | +1,463,509 | 0.65% | 9,555,541 |
| 2023-01-19 | 2023-01-17 | 0.520 | 16,912,532 | +120,000 | 0.60% | 8,794,517 |
| 2023-01-18 | 2023-01-16 | 0.510 | 16,792,532 | -10,500 | 0.59% | 8,564,191 |
| 2023-01-17 | 2023-01-13 | 0.510 | 16,803,032 | +209,000 | 0.59% | 8,569,546 |
| 2023-01-16 | 2023-01-12 | 0.520 | 16,594,032 | +1,162,500 | 0.58% | 8,628,897 |
| 2023-01-12 | 2023-01-10 | 0.485 | 15,431,532 | +34,000 | 0.54% | 7,484,293 |
| 2023-01-11 | 2023-01-09 | 0.485 | 15,397,532 | +69,000 | 0.54% | 7,467,803 |
| 2023-01-09 | 2023-01-05 | 0.470 | 15,328,532 | +356,000 | 0.54% | 7,204,410 |
| 2023-01-06 | 2023-01-04 | 0.465 | 14,972,532 | -49,000 | 0.53% | 6,962,227 |
| 2023-01-04 | 2022-12-30 | 0.445 | 15,021,532 | +23,000 | 0.53% | 6,684,582 |
| 2022-12-22 | 2022-12-20 | 0.450 | 14,998,532 | +69,000 | 0.53% | 6,749,339 |
| 2022-12-20 | 2022-12-16 | 0.470 | 14,929,532 | +67,500 | 0.53% | 7,016,880 |
| 2022-12-19 | 2022-12-15 | 0.490 | 14,862,032 | -35,000 | 0.52% | 7,282,396 |
| 2022-12-16 | 2022-12-14 | 0.485 | 14,897,032 | +69,000 | 0.53% | 7,225,061 |
| 2022-12-15 | 2022-12-13 | 0.475 | 14,828,032 | +67,500 | 0.52% | 7,043,315 |
| 2022-12-13 | 2022-12-09 | 0.480 | 14,760,532 | +67,500 | 0.52% | 7,085,055 |
| 2022-12-09 | 2022-12-07 | 0.470 | 14,693,032 | +67,500 | 0.52% | 6,905,725 |
| 2022-12-08 | 2022-12-06 | 0.485 | 14,625,532 | +45,000 | 0.52% | 7,093,383 |
| 2022-12-07 | 2022-12-05 | 0.465 | 14,580,532 | +144,000 | 0.51% | 6,779,947 |
| 2022-12-06 | 2022-12-02 | 0.455 | 14,436,532 | -127,000 | 0.51% | 6,568,622 |
| 2022-12-05 | 2022-12-01 | 0.450 | 14,563,532 | -23,000 | 0.51% | 6,553,589 |
| 2022-12-02 | 2022-11-30 | 0.430 | 14,586,532 | +50,000 | 0.51% | 6,272,209 |
| 2022-12-01 | 2022-11-29 | 0.430 | 14,536,532 | -47,000 | 0.51% | 6,250,709 |
| 2022-11-24 | 2022-11-22 | 0.425 | 14,583,532 | +10,000 | 0.51% | 6,198,001 |
| 2022-11-18 | 2022-11-16 | 0.470 | 14,573,532 | +60,000 | 0.51% | 6,849,560 |
| 2022-11-16 | 2022-11-14 | 0.480 | 14,513,532 | -20,000 | 0.51% | 6,966,495 |
| 2022-11-15 | 2022-11-11 | 0.440 | 14,533,532 | -68,000 | 0.51% | 6,394,754 |
| 2022-11-14 | 2022-11-10 | 0.390 | 14,601,532 | -3,500 | 0.51% | 5,694,597 |
| 2022-11-10 | 2022-11-08 | 0.390 | 14,605,032 | +20,000 | 0.51% | 5,695,962 |
| 2022-11-08 | 2022-11-04 | 0.375 | 14,585,032 | +200,000 | 0.51% | 5,469,387 |
| 2022-11-04 | 2022-11-02 | 0.385 | 14,385,032 | -70,000 | 0.51% | 5,538,237 |
| 2022-10-27 | 2022-10-25 | 0.365 | 14,455,032 | +152,500 | 0.51% | 5,276,087 |
| 2022-10-26 | 2022-10-24 | 0.360 | 14,302,532 | +53,500 | 0.50% | 5,148,912 |
| 2022-10-24 | 2022-10-20 | 0.380 | 14,249,032 | -500 | 0.50% | 5,414,632 |
| 2022-10-21 | 2022-10-19 | 0.385 | 14,249,532 | +271,500 | 0.50% | 5,486,070 |
| 2022-10-18 | 2022-10-14 | 0.370 | 13,978,032 | -29,000 | 0.49% | 5,171,872 |
| 2022-10-13 | 2022-10-11 | 0.370 | 14,007,032 | +22,000 | 0.49% | 5,182,602 |
| 2022-10-12 | 2022-10-10 | 0.370 | 13,985,032 | +71,000 | 0.49% | 5,174,462 |
| 2022-10-11 | 2022-10-07 | 0.385 | 13,914,032 | +61,500 | 0.49% | 5,356,902 |
| 2022-10-10 | 2022-10-06 | 0.410 | 13,852,532 | -2,000 | 0.49% | 5,679,538 |
| 2022-10-06 | 2022-10-03 | 0.380 | 13,854,532 | +1,500 | 0.49% | 5,264,722 |
| 2022-10-05 | 2022-09-30 | 0.375 | 13,853,032 | +111,000 | 0.49% | 5,194,887 |
| 2022-10-03 | 2022-09-29 | 0.385 | 13,742,032 | +157,500 | 0.48% | 5,290,682 |
| 2022-09-30 | 2022-09-28 | 0.410 | 13,584,532 | -5,500 | 0.48% | 5,569,658 |
| 2022-09-28 | 2022-09-26 | 0.440 | 13,590,032 | -75,000 | 0.48% | 5,979,614 |
| 2022-09-23 | 2022-09-21 | 0.455 | 13,665,032 | +18,000 | 0.48% | 6,217,590 |
| 2022-09-20 | 2022-09-16 | 0.470 | 13,647,032 | +8,500 | 0.48% | 6,414,105 |
| 2022-09-19 | 2022-09-15 | 0.480 | 13,638,532 | -10,000 | 0.48% | 6,546,495 |
| 2022-09-16 | 2022-09-14 | 0.480 | 13,648,532 | +24,000 | 0.48% | 6,551,295 |
| 2022-09-13 | 2022-09-08 | 0.500 | 13,624,532 | +20,000 | 0.48% | 6,812,266 |
| 2022-09-02 | 2022-08-31 | 0.490 | 13,604,532 | -30,000 | 0.48% | 6,666,221 |
| 2022-09-01 | 2022-08-30 | 0.495 | 13,634,532 | -508,000 | 0.48% | 6,749,093 |
| 2022-08-31 | 2022-08-29 | 0.530 | 14,142,532 | +146,000 | 0.50% | 7,495,542 |
| 2022-08-30 | 2022-08-26 | 0.540 | 13,996,532 | +285,000 | 0.49% | 7,558,127 |
| 2022-08-29 | 2022-08-25 | 0.485 | 13,711,532 | -20,000 | 0.48% | 6,650,093 |
| 2022-08-25 | 2022-08-23 | 0.440 | 13,731,532 | +55,000 | 0.48% | 6,041,874 |
| 2022-08-23 | 2022-08-19 | 0.485 | 13,676,532 | -37,500 | 0.48% | 6,633,118 |
| 2022-08-16 | 2022-08-12 | 0.520 | 13,714,032 | -3,500 | 0.48% | 7,131,297 |
| 2022-08-12 | 2022-08-10 | 0.475 | 13,717,532 | +35,000 | 0.48% | 6,515,828 |
| 2022-08-09 | 2022-08-05 | 0.500 | 13,682,532 | -42,500 | 0.48% | 6,841,266 |
| 2022-08-04 | 2022-08-02 | 0.475 | 13,725,032 | +64,500 | 0.48% | 6,519,390 |
| 2022-08-03 | 2022-08-01 | 0.500 | 13,660,532 | -2,000 | 0.48% | 6,830,266 |
| 2022-07-28 | 2022-07-26 | 0.510 | 13,662,532 | -1,000 | 0.48% | 6,967,891 |
| 2022-07-27 | 2022-07-25 | 0.490 | 13,663,532 | +25,000 | 0.48% | 6,695,131 |
| 2022-07-25 | 2022-07-21 | 0.495 | 13,638,532 | +18,500 | 0.48% | 6,751,073 |
| 2022-07-22 | 2022-07-20 | 0.510 | 13,620,032 | -298,500 | 0.48% | 6,946,216 |
| 2022-07-21 | 2022-07-19 | 0.510 | 13,918,532 | -298,000 | 0.49% | 7,098,451 |
| 2022-07-20 | 2022-07-18 | 0.520 | 14,216,532 | +589,000 | 0.50% | 7,392,597 |
| 2022-07-15 | 2022-07-13 | 0.540 | 13,627,532 | +1,000 | 0.48% | 7,358,867 |
| 2022-07-11 | 2022-07-07 | 0.570 | 13,626,532 | +54,000 | 0.48% | 7,767,123 |
| 2022-07-05 | 2022-06-30 | 0.580 | 13,572,532 | -7,500 | 0.48% | 7,872,069 |
| 2022-06-30 | 2022-06-28 | 0.610 | 13,580,032 | -15,000 | 0.48% | 8,283,820 |
| 2022-06-29 | 2022-06-27 | 0.600 | 13,595,032 | -25,000 | 0.48% | 8,157,019 |
| 2022-06-28 | 2022-06-24 | 0.630 | 13,620,032 | +61,000 | 0.48% | 8,580,620 |
| 2022-06-27 | 2022-06-23 | 0.660 | 13,559,032 | -18,000 | 0.48% | 8,948,961 |
| 2022-06-23 | 2022-06-21 | 0.610 | 13,577,032 | -83,000 | 0.48% | 8,281,990 |
| 2022-06-20 | 2022-06-16 | 0.620 | 13,660,032 | -1,000 | 0.48% | 8,469,220 |
| 2022-06-10 | 2022-06-08 | 0.620 | 13,661,032 | +100,000 | 0.48% | 8,469,840 |
| 2022-06-09 | 2022-06-07 | 0.620 | 13,561,032 | +10,000 | 0.48% | 8,407,840 |
| 2022-06-08 | 2022-06-06 | 0.640 | 13,551,032 | +7,000 | 0.48% | 8,672,660 |
| 2022-06-07 | 2022-06-02 | 0.650 | 13,544,032 | +205,500 | 0.48% | 8,803,621 |
| 2022-06-06 | 2022-06-01 | 0.650 | 13,338,532 | -4,000 | 0.47% | 8,670,046 |
| 2022-05-31 | 2022-05-27 | 0.620 | 13,342,532 | -66,000 | 0.47% | 8,272,370 |
| 2022-05-27 | 2022-05-25 | 0.620 | 13,408,532 | +6,000 | 0.47% | 8,313,290 |
| 2022-05-26 | 2022-05-24 | 0.610 | 13,402,532 | +47,500 | 0.47% | 8,175,545 |
| 2022-05-25 | 2022-05-23 | 0.590 | 13,355,032 | -8,500 | 0.47% | 7,879,469 |
| 2022-05-24 | 2022-05-20 | 0.590 | 13,363,532 | +17,000 | 0.47% | 7,884,484 |
| 2022-05-23 | 2022-05-19 | 0.590 | 13,346,532 | +10,000 | 0.47% | 7,874,454 |
| 2022-05-20 | 2022-05-18 | 0.620 | 13,336,532 | -51,000 | 0.47% | 8,268,650 |
| 2022-05-19 | 2022-05-17 | 0.530 | 13,387,532 | +23,000 | 0.47% | 7,095,392 |
| 2022-05-13 | 2022-05-11 | 0.530 | 13,364,532 | -17,000 | 0.47% | 7,083,202 |
| 2022-05-12 | 2022-05-10 | 0.530 | 13,381,532 | -140,000 | 0.47% | 7,092,212 |
| 2022-05-11 | 2022-05-06 | 0.550 | 13,521,532 | -100,000 | 0.48% | 7,436,843 |
| 2022-05-05 | 2022-05-03 | 0.550 | 13,621,532 | -150,000 | 0.48% | 7,491,843 |
| 2022-05-04 | 2022-04-29 | 0.570 | 13,771,532 | -19,000 | 0.49% | 7,849,773 |
| 2022-05-03 | 2022-04-28 | 0.540 | 13,790,532 | +1,817,000 | 0.49% | 7,446,887 |
| 2022-04-29 | 2022-04-27 | 0.510 | 11,973,532 | +14,000 | 0.42% | 6,106,501 |
| 2022-04-26 | 2022-04-22 | 0.540 | 11,959,532 | -1,817,000 | 0.42% | 6,458,147 |
| 2022-04-25 | 2022-04-21 | 0.540 | 13,776,532 | +5,000 | 0.49% | 7,439,327 |
| 2022-04-20 | 2022-04-14 | 0.600 | 13,771,532 | -19,500 | 0.49% | 8,262,919 |
| 2022-04-19 | 2022-04-13 | 0.560 | 13,791,032 | -500 | 0.49% | 7,722,978 |
| 2022-04-14 | 2022-04-12 | 0.540 | 13,791,532 | -11,000 | 0.49% | 7,447,427 |
| 2022-04-11 | 2022-04-07 | 0.550 | 13,802,532 | -357,500 | 0.49% | 7,591,393 |
| 2022-04-08 | 2022-04-06 | 0.530 | 14,160,032 | +35,500 | 0.50% | 7,504,817 |
| 2022-04-06 | 2022-04-01 | 0.550 | 14,124,532 | -3,000 | 0.50% | 7,768,493 |
| 2022-04-04 | 2022-03-31 | 0.520 | 14,127,532 | +39,000 | 0.50% | 7,346,317 |
| 2022-04-01 | 2022-03-30 | 0.630 | 14,088,532 | -41,000 | 0.50% | 8,875,775 |
| 2022-03-31 | 2022-03-29 | 0.580 | 14,129,532 | -45,000 | 0.50% | 8,195,129 |
| 2022-03-29 | 2022-03-25 | 0.550 | 14,174,532 | +187,500 | 0.50% | 7,795,993 |
| 2022-03-28 | 2022-03-24 | 0.540 | 13,987,032 | -141,000 | 0.49% | 7,552,997 |
| 2022-03-25 | 2022-03-23 | 0.520 | 14,128,032 | +80,000 | 0.50% | 7,346,577 |
| 2022-03-24 | 2022-03-22 | 0.495 | 14,048,032 | +14,500 | 0.50% | 6,953,776 |
| 2022-03-23 | 2022-03-21 | 0.490 | 14,033,532 | +88,500 | 0.49% | 6,876,431 |
| 2022-03-22 | 2022-03-18 | 0.485 | 13,945,032 | -1,242,500 | 0.49% | 6,763,341 |
| 2022-03-21 | 2022-03-17 | 0.475 | 15,187,532 | -5,219,500 | 0.54% | 7,214,078 |
| 2022-03-18 | 2022-03-16 | 0.475 | 20,407,032 | -43,000 | 0.72% | 9,693,340 |
| 2022-03-17 | 2022-03-15 | 0.435 | 20,450,032 | -840,500 | 0.72% | 8,895,764 |
| 2022-03-16 | 2022-03-14 | 0.500 | 21,290,532 | -467,000 | 0.75% | 10,645,266 |
| 2022-03-15 | 2022-03-11 | 0.560 | 21,757,532 | -268,000 | 0.77% | 12,184,218 |
| 2022-03-14 | 2022-03-10 | 0.550 | 22,025,532 | -269,500 | 0.78% | 12,114,043 |
| 2022-03-11 | 2022-03-09 | 0.540 | 22,295,032 | +100,500 | 0.79% | 12,039,317 |
| 2022-03-10 | 2022-03-08 | 0.520 | 22,194,532 | -1,718,000 | 0.78% | 11,541,157 |
| 2022-03-09 | 2022-03-07 | 0.540 | 23,912,532 | -964,379 | 0.84% | 12,912,767 |
| 2022-03-08 | 2022-03-04 | 0.580 | 24,876,911 | +13,000 | 0.88% | 14,428,608 |
| 2022-03-07 | 2022-03-03 | 0.600 | 24,863,911 | +13,000 | 0.88% | 14,918,347 |
| 2022-03-04 | 2022-03-02 | 0.600 | 24,850,911 | +232,000 | 0.88% | 14,910,547 |
| 2022-03-03 | 2022-03-01 | 0.610 | 24,618,911 | +400,000 | 0.87% | 15,017,536 |
| 2022-03-02 | 2022-02-28 | 0.610 | 24,218,911 | -62,000 | 0.85% | 14,773,536 |
| 2022-03-01 | 2022-02-25 | 0.620 | 24,280,911 | +201,000 | 0.86% | 15,054,165 |
| 2022-02-28 | 2022-02-24 | 0.620 | 24,079,911 | +550,000 | 0.85% | 14,929,545 |
| 2022-02-25 | 2022-02-23 | 0.650 | 23,529,911 | +103,000 | 0.83% | 15,294,442 |
| 2022-02-24 | 2022-02-22 | 0.650 | 23,426,911 | +195,000 | 0.83% | 15,227,492 |
| 2022-02-23 | 2022-02-21 | 0.660 | 23,231,911 | -139,500 | 0.82% | 15,333,061 |
| 2022-02-22 | 2022-02-18 | 0.660 | 23,371,411 | +24,500 | 0.82% | 15,425,131 |
| 2022-02-21 | 2022-02-17 | 0.670 | 23,346,911 | +96,000 | 0.82% | 15,642,430 |
| 2022-02-18 | 2022-02-16 | 0.670 | 23,250,911 | +3,500 | 0.82% | 15,578,110 |
| 2022-02-17 | 2022-02-15 | 0.650 | 23,247,411 | -534,000 | 0.82% | 15,110,817 |
| 2022-02-16 | 2022-02-14 | 0.660 | 23,781,411 | +6,000 | 0.84% | 15,695,731 |
| 2022-02-15 | 2022-02-11 | 0.650 | 23,775,411 | -424,500 | 0.84% | 15,454,017 |
| 2022-02-14 | 2022-02-10 | 0.660 | 24,199,911 | -91,000 | 0.85% | 15,971,941 |
| 2022-02-11 | 2022-02-09 | 0.640 | 24,290,911 | -4,791,000 | 0.86% | 15,546,183 |
| 2022-02-10 | 2022-02-08 | 0.650 | 29,081,911 | -194,000 | 1.02% | 18,903,242 |
| 2022-02-09 | 2022-02-07 | 0.640 | 29,275,911 | -335,500 | 1.03% | 18,736,583 |
| 2022-02-08 | 2022-02-04 | 0.640 | 29,611,411 | -1,064,500 | 1.04% | 18,951,303 |
| 2022-02-07 | 2022-01-31 | 0.640 | 30,675,911 | -2,554,000 | 1.08% | 19,632,583 |
| 2022-02-04 | 2022-01-27 | 0.630 | 33,229,911 | -4,498,000 | 1.17% | 20,934,844 |
| 2022-01-28 | 2022-01-26 | 0.670 | 37,727,911 | -29,500 | 1.33% | 25,277,700 |
| 2022-01-27 | 2022-01-25 | 0.670 | 37,757,411 | -117,000 | 1.33% | 25,297,465 |
| 2022-01-26 | 2022-01-24 | 0.710 | 37,874,411 | -200,000 | 1.33% | 26,890,832 |
| 2022-01-25 | 2022-01-21 | 0.720 | 38,074,411 | +27,000 | 1.34% | 27,413,576 |
| 2022-01-24 | 2022-01-20 | 0.690 | 38,047,411 | +2,000 | 1.34% | 26,252,714 |
| 2022-01-21 | 2022-01-19 | 0.690 | 38,045,411 | +65,500 | 1.34% | 26,251,334 |
| 2022-01-20 | 2022-01-18 | 0.640 | 37,979,911 | +28,000 | 1.34% | 24,307,143 |
| 2022-01-19 | 2022-01-17 | 0.650 | 37,951,911 | +26,000 | 1.34% | 24,668,742 |
| 2022-01-18 | 2022-01-14 | 0.650 | 37,925,911 | +23,000 | 1.34% | 24,651,842 |
| 2022-01-17 | 2022-01-13 | 0.630 | 37,902,911 | +61,000 | 1.34% | 23,878,834 |
| 2022-01-14 | 2022-01-12 | 0.650 | 37,841,911 | +118,500 | 1.33% | 24,597,242 |
| 2022-01-13 | 2022-01-11 | 0.670 | 37,723,411 | +51,000 | 1.33% | 25,274,685 |
| 2022-01-12 | 2022-01-10 | 0.650 | 37,672,411 | +150,000 | 1.33% | 24,487,067 |
| 2022-01-11 | 2022-01-07 | 0.680 | 37,522,411 | +5,500 | 1.32% | 25,515,239 |
| 2022-01-10 | 2022-01-06 | 0.680 | 37,516,911 | +192,500 | 1.32% | 25,511,499 |
| 2022-01-07 | 2022-01-05 | 0.700 | 37,324,411 | +142,500 | 1.32% | 26,127,088 |
| 2022-01-06 | 2022-01-04 | 0.720 | 37,181,911 | +432,500 | 1.31% | 26,770,976 |
| 2022-01-05 | 2022-01-03 | 0.680 | 36,749,411 | -250,000 | 1.30% | 24,989,599 |
| 2022-01-04 | 2021-12-31 | 0.680 | 36,999,411 | -434,000 | 1.30% | 25,159,599 |
| 2022-01-03 | 2021-12-29 | 0.670 | 37,433,411 | +222,000 | 1.32% | 25,080,385 |
| 2021-12-30 | 2021-12-28 | 0.690 | 37,211,411 | +32,500 | 1.31% | 25,675,874 |
| 2021-12-29 | 2021-12-24 | 0.680 | 37,178,911 | +290,500 | 1.31% | 25,281,659 |
| 2021-12-28 | 2021-12-22 | 0.700 | 36,888,411 | -80,000 | 1.30% | 25,821,888 |
| 2021-12-23 | 2021-12-21 | 0.700 | 36,968,411 | +50,500 | 1.30% | 25,877,888 |
| 2021-12-22 | 2021-12-20 | 0.700 | 36,917,911 | +107,000 | 1.30% | 25,842,538 |
| 2021-12-21 | 2021-12-17 | 0.730 | 36,810,911 | +4,000 | 1.30% | 26,871,965 |
| 2021-12-20 | 2021-12-16 | 0.730 | 36,806,911 | +120,000 | 1.30% | 26,869,045 |
| 2021-12-17 | 2021-12-15 | 0.740 | 36,686,911 | +356,000 | 1.29% | 27,148,314 |
| 2021-12-16 | 2021-12-14 | 0.720 | 36,330,911 | -215,000 | 1.28% | 26,158,256 |
| 2021-12-15 | 2021-12-13 | 0.740 | 36,545,911 | -150,000 | 1.29% | 27,043,974 |
| 2021-12-14 | 2021-12-10 | 0.740 | 36,695,911 | -99,000 | 1.29% | 27,154,974 |
| 2021-12-13 | 2021-12-09 | 0.720 | 36,794,911 | +134,000 | 1.30% | 26,492,336 |
| 2021-12-10 | 2021-12-08 | 0.720 | 36,660,911 | +10,000 | 1.29% | 26,395,856 |
| 2021-12-09 | 2021-12-07 | 0.750 | 36,650,911 | -79,000 | 1.29% | 27,488,183 |
| 2021-12-08 | 2021-12-06 | 0.720 | 36,729,911 | +49,500 | 1.29% | 26,445,536 |
| 2021-12-07 | 2021-12-03 | 0.740 | 36,680,411 | -170,000 | 1.29% | 27,143,504 |
| 2021-12-06 | 2021-12-02 | 0.730 | 36,850,411 | -132,500 | 1.30% | 26,900,800 |
| 2021-12-03 | 2021-12-01 | 0.770 | 36,982,911 | -100,500 | 1.30% | 28,476,841 |
| 2021-12-02 | 2021-11-30 | 0.750 | 37,083,411 | -354,500 | 1.31% | 27,812,558 |
| 2021-12-01 | 2021-11-29 | 0.770 | 37,437,911 | -249,500 | 1.32% | 28,827,191 |
| 2021-11-30 | 2021-11-26 | 0.800 | 37,687,411 | -135,000 | 1.33% | 30,149,929 |
| 2021-11-29 | 2021-11-25 | 0.810 | 37,822,411 | -294,000 | 1.33% | 30,636,153 |
| 2021-11-26 | 2021-11-24 | 0.800 | 38,116,411 | +50,000 | 1.34% | 30,493,129 |
| 2021-11-25 | 2021-11-23 | 0.790 | 38,066,411 | +242,000 | 1.34% | 30,072,465 |
| 2021-11-24 | 2021-11-22 | 0.800 | 37,824,411 | +26,500 | 1.33% | 30,259,529 |
| 2021-11-23 | 2021-11-19 | 0.820 | 37,797,911 | -61,000 | 1.33% | 30,994,287 |
| 2021-11-22 | 2021-11-18 | 0.790 | 37,858,911 | +50,000 | 1.33% | 29,908,540 |
| 2021-11-19 | 2021-11-17 | 0.820 | 37,808,911 | -548,000 | 1.33% | 31,003,307 |
| 2021-11-18 | 2021-11-16 | 0.800 | 38,356,911 | -192,000 | 1.35% | 30,685,529 |
| 2021-11-17 | 2021-11-15 | 0.820 | 38,548,911 | -220,500 | 1.36% | 31,610,107 |
| 2021-11-16 | 2021-11-12 | 0.840 | 38,769,411 | -1,000 | 1.37% | 32,566,305 |
| 2021-11-15 | 2021-11-11 | 0.850 | 38,770,411 | -240,000 | 1.37% | 32,954,849 |
| 2021-11-12 | 2021-11-10 | 0.810 | 39,010,411 | -390,000 | 1.37% | 31,598,433 |
| 2021-11-11 | 2021-11-09 | 0.830 | 39,400,411 | -630,000 | 1.39% | 32,702,341 |
| 2021-11-10 | 2021-11-08 | 0.810 | 40,030,411 | -13,000 | 1.41% | 32,424,633 |
| 2021-11-09 | 2021-11-05 | 0.790 | 40,043,411 | -25,000 | 1.41% | 31,634,295 |
| 2021-11-08 | 2021-11-04 | 0.830 | 40,068,411 | +242,500 | 1.41% | 33,256,781 |
| 2021-11-05 | 2021-11-03 | 0.840 | 39,825,911 | +1,500 | 1.40% | 33,453,765 |
| 2021-11-04 | 2021-11-02 | 0.840 | 39,824,411 | -11,500 | 1.40% | 33,452,505 |
| 2021-11-03 | 2021-11-01 | 0.850 | 39,835,911 | -357,000 | 1.40% | 33,860,524 |
| 2021-11-02 | 2021-10-29 | 0.880 | 40,192,911 | -30,000 | 1.42% | 35,369,762 |
| 2021-11-01 | 2021-10-28 | 0.880 | 40,222,911 | -2,176,000 | 1.42% | 35,396,162 |
| 2021-10-29 | 2021-10-27 | 0.910 | 42,398,911 | -140,000 | 1.49% | 38,583,009 |
| 2021-10-28 | 2021-10-26 | 0.930 | 42,538,911 | -249,000 | 1.50% | 39,561,187 |
| 2021-10-27 | 2021-10-25 | 0.930 | 42,787,911 | -228,500 | 1.51% | 39,792,757 |
| 2021-10-26 | 2021-10-22 | 0.920 | 43,016,411 | -1,273,000 | 1.52% | 39,575,098 |
| 2021-10-25 | 2021-10-21 | 0.910 | 44,289,411 | -446,000 | 1.56% | 40,303,364 |
| 2021-10-22 | 2021-10-20 | 0.920 | 44,735,411 | -316,000 | 1.58% | 41,156,578 |
| 2021-10-21 | 2021-10-19 | 0.950 | 45,051,411 | +857,000 | 1.59% | 42,798,840 |
| 2021-10-20 | 2021-10-18 | 0.940 | 44,194,411 | +654,000 | 1.56% | 41,542,746 |
| 2021-10-19 | 2021-10-15 | 0.970 | 43,540,411 | -350,500 | 1.53% | 42,234,199 |
| 2021-10-18 | 2021-10-12 | 0.850 | 43,890,911 | +147,500 | 1.55% | 37,307,274 |
| 2021-10-15 | 2021-10-11 | 0.860 | 43,743,411 | +120,000 | 1.54% | 37,619,333 |
| 2021-10-12 | 2021-10-08 | 0.870 | 43,623,411 | +594,500 | 1.54% | 37,952,368 |
| 2021-10-11 | 2021-10-07 | 0.810 | 43,028,911 | +593,000 | 1.52% | 34,853,418 |
| 2021-10-08 | 2021-10-06 | 0.830 | 42,435,911 | -84,000 | 1.50% | 35,221,806 |
| 2021-10-07 | 2021-10-05 | 0.840 | 42,519,911 | -268,500 | 1.50% | 35,716,725 |
| 2021-10-06 | 2021-10-04 | 0.860 | 42,788,411 | -49,000 | 1.51% | 36,798,033 |
| 2021-10-04 | 2021-09-29 | 0.850 | 42,837,411 | +73,500 | 1.51% | 36,411,799 |
| 2021-09-30 | 2021-09-28 | 0.820 | 42,763,911 | -5,500 | 1.51% | 35,066,407 |
| 2021-09-29 | 2021-09-27 | 0.820 | 42,769,411 | -3,000 | 1.51% | 35,070,917 |
| 2021-09-28 | 2021-09-24 | 0.800 | 42,772,411 | +179,000 | 1.51% | 34,217,929 |
| 2021-09-27 | 2021-09-23 | 0.850 | 42,593,411 | +74,000 | 1.50% | 36,204,399 |
| 2021-09-24 | 2021-09-21 | 0.830 | 42,519,411 | -945,000 | 1.50% | 35,291,111 |
| 2021-09-23 | 2021-09-20 | 0.840 | 43,464,411 | +1,055,500 | 1.53% | 36,510,105 |
| 2021-09-21 | 2021-09-17 | 0.900 | 42,408,911 | +22,000 | 1.49% | 38,168,020 |
| 2021-09-20 | 2021-09-16 | 0.910 | 42,386,911 | -117,500 | 1.49% | 38,572,089 |
| 2021-09-17 | 2021-09-15 | 0.930 | 42,504,411 | +1,251,000 | 1.50% | 39,529,102 |
| 2021-09-16 | 2021-09-14 | 0.980 | 41,253,411 | +1,554,000 | 1.45% | 40,428,343 |
| 2021-09-15 | 2021-09-13 | 1.030 | 39,699,411 | +351,500 | 1.40% | 40,890,393 |
| 2021-09-14 | 2021-09-10 | 1.030 | 39,347,911 | -893,000 | 1.39% | 40,528,348 |
| 2021-09-13 | 2021-09-09 | 1.050 | 40,240,911 | +265,000 | 1.42% | 42,252,957 |
| 2021-09-10 | 2021-09-08 | 1.030 | 39,975,911 | -766,000 | 1.41% | 41,175,188 |
| 2021-09-09 | 2021-09-07 | 1.040 | 40,741,911 | +471,000 | 1.44% | 42,371,587 |
| 2021-09-08 | 2021-09-06 | 1.070 | 40,270,911 | -2,500 | 1.42% | 43,089,875 |
| 2021-09-07 | 2021-09-03 | 1.080 | 40,273,411 | +62,000 | 1.42% | 43,495,284 |
| 2021-09-06 | 2021-09-02 | 1.060 | 40,211,411 | +2,000 | 1.42% | 42,624,096 |
| 2021-09-03 | 2021-09-01 | 1.090 | 40,209,411 | +197,000 | 1.42% | 43,828,258 |
| 2021-09-02 | 2021-08-31 | 1.120 | 40,012,411 | -440,000 | 1.41% | 44,813,900 |
| 2021-09-01 | 2021-08-30 | 1.110 | 40,452,411 | -52,000 | 1.43% | 44,902,176 |
| 2021-08-31 | 2021-08-27 | 1.100 | 40,504,411 | -268,000 | 1.43% | 44,554,852 |
| 2021-08-30 | 2021-08-26 | 1.040 | 40,772,411 | -865,500 | 1.44% | 42,403,307 |
| 2021-08-27 | 2021-08-25 | 1.040 | 41,637,911 | -2,321,000 | 1.47% | 43,303,427 |
| 2021-08-26 | 2021-08-24 | 1.010 | 43,958,911 | -1,634,000 | 1.55% | 44,398,500 |
| 2021-08-25 | 2021-08-23 | 1.140 | 45,592,911 | +189,000 | 1.61% | 51,975,919 |
| 2021-08-24 | 2021-08-20 | 0.940 | 45,403,911 | +216,500 | 1.60% | 42,679,676 |
| 2021-08-23 | 2021-08-19 | 0.970 | 45,187,411 | +74,500 | 1.59% | 43,831,789 |
| 2021-08-20 | 2021-08-18 | 1.020 | 45,112,911 | -164,000 | 1.59% | 46,015,169 |
| 2021-08-19 | 2021-08-17 | 1.010 | 45,276,911 | +715,000 | 1.60% | 45,729,680 |
| 2021-08-18 | 2021-08-16 | 1.060 | 44,561,911 | +100,500 | 1.57% | 47,235,626 |
| 2021-08-17 | 2021-08-13 | 1.070 | 44,461,411 | +322,000 | 1.57% | 47,573,710 |
| 2021-08-16 | 2021-08-12 | 1.050 | 44,139,411 | -1,311,000 | 1.56% | 46,346,382 |
| 2021-08-13 | 2021-08-11 | 1.100 | 45,450,411 | +378,000 | 1.60% | 49,995,452 |
| 2021-08-12 | 2021-08-10 | 1.070 | 45,072,411 | -580,000 | 1.59% | 48,227,480 |
| 2021-08-11 | 2021-08-09 | 0.990 | 45,652,411 | +232,000 | 1.61% | 45,195,887 |
| 2021-08-10 | 2021-08-06 | 1.000 | 45,420,411 | -2,637,500 | 1.60% | 45,420,411 |
| 2021-08-09 | 2021-08-05 | 1.000 | 48,057,911 | -2,166,500 | 1.69% | 48,057,911 |
| 2021-08-06 | 2021-08-04 | 1.040 | 50,224,411 | +291,500 | 1.77% | 52,233,387 |
| 2021-08-05 | 2021-08-03 | 1.050 | 49,932,911 | -434,500 | 1.76% | 52,429,557 |
| 2021-08-04 | 2021-08-02 | 1.090 | 50,367,411 | -778,500 | 1.78% | 54,900,478 |
| 2021-08-03 | 2021-07-30 | 1.160 | 51,145,911 | +1,827,500 | 1.80% | 59,329,257 |
| 2021-08-02 | 2021-07-29 | 1.210 | 49,318,411 | +785,973 | 1.74% | 59,675,277 |
| 2021-07-30 | 2021-07-28 | 1.140 | 48,532,438 | -279,000 | 1.71% | 55,326,979 |
| 2021-07-29 | 2021-07-27 | 1.060 | 48,811,438 | -66,500 | 1.72% | 51,740,124 |
| 2021-07-28 | 2021-07-26 | 1.260 | 48,877,938 | -3,706,000 | 1.72% | 61,586,202 |
| 2021-07-27 | 2021-07-23 | 1.320 | 52,583,938 | +669,000 | 1.85% | 69,410,798 |
| 2021-07-26 | 2021-07-22 | 1.390 | 51,914,938 | -132,000 | 1.83% | 72,161,764 |
| 2021-07-23 | 2021-07-21 | 1.390 | 52,046,938 | +329,000 | 1.83% | 72,345,244 |
| 2021-07-22 | 2021-07-20 | 1.430 | 51,717,938 | +975,000 | 1.82% | 73,956,651 |
| 2021-07-21 | 2021-07-19 | 1.590 | 50,742,938 | -136,500 | 1.79% | 80,681,271 |
| 2021-07-20 | 2021-07-16 | 1.700 | 50,879,438 | -147,000 | 1.79% | 86,495,045 |
| 2021-07-19 | 2021-07-15 | 1.750 | 51,026,438 | -955,000 | 1.80% | 89,296,266 |
| 2021-07-16 | 2021-07-14 | 1.690 | 51,981,438 | +940,000 | 1.83% | 87,848,630 |
| 2021-07-15 | 2021-07-13 | 1.660 | 51,041,438 | +871,500 | 1.80% | 84,728,787 |
| 2021-07-14 | 2021-07-12 | 1.600 | 50,169,938 | +113,500 | 1.77% | 80,271,901 |
| 2021-07-13 | 2021-07-09 | 1.590 | 50,056,438 | -301,657 | 1.76% | 79,589,736 |
| 2021-07-12 | 2021-07-08 | 1.650 | 50,358,095 | -281,500 | 1.77% | 83,090,857 |
| 2021-07-09 | 2021-07-07 | 1.740 | 50,639,595 | +1,659,000 | 1.78% | 88,112,895 |
| 2021-07-08 | 2021-07-06 | 1.690 | 48,980,595 | +1,793,000 | 1.73% | 82,777,206 |
| 2021-07-07 | 2021-07-05 | 1.480 | 47,187,595 | +218,000 | 1.66% | 69,837,641 |
| 2021-07-06 | 2021-07-02 | 1.280 | 46,969,595 | -228,973 | 1.66% | 60,121,082 |
| 2021-07-05 | 2021-06-30 | 1.300 | 47,198,568 | +77,500 | 1.66% | 61,358,138 |
| 2021-07-02 | 2021-06-29 | 1.290 | 47,121,068 | -180,000 | 1.66% | 60,786,178 |
| 2021-06-30 | 2021-06-28 | 1.340 | 47,301,068 | -1,387,500 | 1.67% | 63,383,431 |
| 2021-06-29 | 2021-06-25 | 1.400 | 48,688,568 | -861,000 | 1.72% | 68,163,995 |
| 2021-06-28 | 2021-06-24 | 1.410 | 49,549,568 | -907,000 | 1.75% | 69,864,891 |
| 2021-06-25 | 2021-06-23 | 1.440 | 50,456,568 | +990,000 | 1.78% | 72,657,458 |
| 2021-06-24 | 2021-06-22 | 1.390 | 49,466,568 | +491,500 | 1.74% | 68,758,530 |
| 2021-06-23 | 2021-06-21 | 1.400 | 48,975,068 | +861,000 | 1.73% | 68,565,095 |
| 2021-06-22 | 2021-06-18 | 1.550 | 48,114,068 | +1,344,000 | 1.70% | 74,576,805 |
| 2021-06-21 | 2021-06-17 | 1.610 | 46,770,068 | +62,500 | 1.65% | 75,299,809 |
| 2021-06-18 | 2021-06-16 | 1.360 | 46,707,568 | +2,198,500 | 1.65% | 63,522,292 |
| 2021-06-17 | 2021-06-15 | 1.360 | 44,509,068 | +4,073,500 | 1.57% | 60,532,332 |
| 2021-06-16 | 2021-06-11 | 1.220 | 40,435,568 | +10,397,500 | 1.43% | 49,331,393 |
| 2021-06-15 | 2021-06-10 | 0.950 | 30,038,068 | +777,000 | 1.06% | 28,536,165 |
| 2021-06-11 | 2021-06-09 | 0.930 | 29,261,068 | +1,696,500 | 1.03% | 27,212,793 |
| 2021-06-10 | 2021-06-08 | 0.930 | 27,564,568 | +1,268,500 | 0.97% | 25,635,048 |
| 2021-06-09 | 2021-06-07 | 0.820 | 26,296,068 | +238,000 | 0.93% | 21,562,776 |
| 2021-06-08 | 2021-06-04 | 0.780 | 26,058,068 | +1,619,500 | 0.92% | 20,325,293 |
| 2021-06-07 | 2021-06-03 | 0.750 | 24,438,568 | +104,500 | 0.86% | 18,328,926 |
| 2021-06-04 | 2021-06-02 | 0.730 | 24,334,068 | +298,000 | 0.86% | 17,763,870 |
| 2021-06-03 | 2021-06-01 | 0.670 | 24,036,068 | +4,000 | 0.85% | 16,104,166 |
| 2021-06-02 | 2021-05-31 | 0.650 | 24,032,068 | +10,000 | 0.85% | 15,620,844 |
| 2021-06-01 | 2021-05-28 | 0.650 | 24,022,068 | +3,500 | 0.85% | 15,614,344 |
| 2021-05-31 | 2021-05-27 | 0.660 | 24,018,568 | +74,000 | 0.85% | 15,852,255 |
| 2021-05-28 | 2021-05-26 | 0.650 | 23,944,568 | +18,000 | 0.84% | 15,563,969 |
| 2021-05-27 | 2021-05-25 | 0.620 | 23,926,568 | +147,500 | 0.84% | 14,834,472 |
| 2021-05-26 | 2021-05-24 | 0.660 | 23,779,068 | -79,000 | 0.84% | 15,694,185 |
| 2021-05-25 | 2021-05-21 | 0.700 | 23,858,068 | -55,500 | 0.84% | 16,700,648 |
| 2021-05-24 | 2021-05-20 | 0.700 | 23,913,568 | -111,000 | 0.84% | 16,739,498 |
| 2021-05-21 | 2021-05-18 | 0.710 | 24,024,568 | +348,000 | 0.85% | 17,057,443 |
| 2021-05-20 | 2021-05-17 | 0.710 | 23,676,568 | +85,500 | 0.83% | 16,810,363 |
| 2021-05-18 | 2021-05-14 | 0.740 | 23,591,068 | +52,000 | 0.83% | 17,457,390 |
| 2021-05-17 | 2021-05-13 | 0.740 | 23,539,068 | -60,500 | 0.83% | 17,418,910 |
| 2021-05-14 | 2021-05-12 | 0.750 | 23,599,568 | -81,000 | 0.83% | 17,699,676 |
| 2021-05-13 | 2021-05-11 | 0.750 | 23,680,568 | +80,000 | 0.83% | 17,760,426 |
| 2021-05-12 | 2021-05-10 | 0.780 | 23,600,568 | +272,000 | 0.83% | 18,408,443 |
| 2021-05-10 | 2021-05-06 | 0.770 | 23,328,568 | +8,500 | 0.82% | 17,962,997 |
| 2021-05-07 | 2021-05-05 | 0.780 | 23,320,068 | -22,000 | 0.82% | 18,189,653 |
| 2021-05-06 | 2021-05-04 | 0.780 | 23,342,068 | -15,000 | 0.82% | 18,206,813 |
| 2021-05-05 | 2021-05-03 | 0.780 | 23,357,068 | -65,000 | 0.82% | 18,218,513 |
| 2021-05-04 | 2021-04-30 | 0.800 | 23,422,068 | -261,000 | 0.83% | 18,737,654 |
| 2021-05-03 | 2021-04-29 | 0.810 | 23,683,068 | -8,500 | 0.83% | 19,183,285 |
| 2021-04-30 | 2021-04-28 | 0.800 | 23,691,568 | +30,000 | 0.83% | 18,953,254 |
| 2021-04-29 | 2021-04-27 | 0.800 | 23,661,568 | -4,000 | 0.83% | 18,929,254 |
| 2021-04-28 | 2021-04-26 | 0.780 | 23,665,568 | +35,000 | 0.83% | 18,459,143 |
| 2021-04-27 | 2021-04-23 | 0.800 | 23,630,568 | -45,500 | 0.83% | 18,904,454 |
| 2021-04-26 | 2021-04-22 | 0.810 | 23,676,068 | -201,500 | 0.83% | 19,177,615 |
| 2021-04-23 | 2021-04-21 | 0.800 | 23,877,568 | +10,500 | 0.84% | 19,102,054 |
| 2021-04-22 | 2021-04-20 | 0.810 | 23,867,068 | +316,000 | 0.84% | 19,332,325 |
| 2021-04-21 | 2021-04-19 | 0.800 | 23,551,068 | +324,000 | 0.83% | 18,840,854 |
| 2021-04-20 | 2021-04-16 | 0.790 | 23,227,068 | +287,000 | 0.82% | 18,349,384 |
| 2021-04-16 | 2021-04-14 | 0.800 | 22,940,068 | -5,500 | 0.81% | 18,352,054 |
| 2021-04-13 | 2021-04-09 | 0.830 | 22,945,568 | -23,000 | 0.81% | 19,044,821 |
| 2021-04-12 | 2021-04-08 | 0.800 | 22,968,568 | +59,000 | 0.81% | 18,374,854 |
| 2021-04-09 | 2021-04-07 | 0.810 | 22,909,568 | +318,000 | 0.81% | 18,556,750 |
| 2021-04-08 | 2021-04-01 | 0.810 | 22,591,568 | +70,000 | 0.80% | 18,299,170 |
| 2021-04-07 | 2021-03-31 | 0.810 | 22,521,568 | +330,000 | 0.79% | 18,242,470 |
| 2021-04-01 | 2021-03-30 | 0.790 | 22,191,568 | -236,000 | 0.78% | 17,531,339 |
| 2021-03-31 | 2021-03-29 | 0.800 | 22,427,568 | -921,500 | 0.79% | 17,942,054 |
| 2021-03-30 | 2021-03-26 | 0.880 | 23,349,068 | +159,500 | 0.82% | 20,547,180 |
| 2021-03-26 | 2021-03-24 | 0.860 | 23,189,568 | -35,500 | 0.82% | 19,943,028 |
| 2021-03-25 | 2021-03-23 | 0.870 | 23,225,068 | +49,500 | 0.82% | 20,205,809 |
| 2021-03-24 | 2021-03-22 | 0.840 | 23,175,568 | -44,000 | 0.82% | 19,467,477 |
| 2021-03-23 | 2021-03-19 | 0.830 | 23,219,568 | +91,000 | 0.82% | 19,272,241 |
| 2021-03-22 | 2021-03-18 | 0.860 | 23,128,568 | +150,500 | 0.82% | 19,890,568 |
| 2021-03-19 | 2021-03-17 | 0.850 | 22,978,068 | +32,000 | 0.81% | 19,531,358 |
| 2021-03-18 | 2021-03-16 | 0.850 | 22,946,068 | +132,500 | 0.81% | 19,504,158 |
| 2021-03-17 | 2021-03-15 | 0.830 | 22,813,568 | +184,000 | 0.80% | 18,935,261 |
| 2021-03-16 | 2021-03-12 | 0.850 | 22,629,568 | +61,000 | 0.80% | 19,235,133 |
| 2021-03-15 | 2021-03-11 | 0.830 | 22,568,568 | -13,000 | 0.80% | 18,731,911 |
| 2021-03-12 | 2021-03-10 | 0.830 | 22,581,568 | +9,500 | 0.80% | 18,742,701 |
| 2021-03-11 | 2021-03-09 | 0.800 | 22,572,068 | +10,500 | 0.80% | 18,057,654 |
| 2021-03-10 | 2021-03-08 | 0.810 | 22,561,568 | -164,000 | 0.80% | 18,274,870 |
| 2021-03-09 | 2021-03-05 | 0.840 | 22,725,568 | +120,500 | 0.80% | 19,089,477 |
| 2021-03-08 | 2021-03-04 | 0.860 | 22,605,068 | -1,000 | 0.80% | 19,440,358 |
| 2021-03-05 | 2021-03-03 | 0.870 | 22,606,068 | -600 | 0.80% | 19,667,279 |
| 2021-03-04 | 2021-03-02 | 0.890 | 22,606,668 | +11,000 | 0.80% | 20,119,935 |
| 2021-03-03 | 2021-03-01 | 0.910 | 22,595,668 | -171,500 | 0.80% | 20,562,058 |
| 2021-03-02 | 2021-02-26 | 0.910 | 22,767,168 | +120,000 | 0.80% | 20,718,123 |
| 2021-03-01 | 2021-02-25 | 0.910 | 22,647,168 | -12,500 | 0.80% | 20,608,923 |
| 2021-02-26 | 2021-02-24 | 0.920 | 22,659,668 | -860,600 | 0.80% | 20,846,895 |
| 2021-02-25 | 2021-02-23 | 0.920 | 23,520,268 | +37,600 | 0.83% | 21,638,647 |
| 2021-02-24 | 2021-02-22 | 0.950 | 23,482,668 | +618,000 | 0.83% | 22,308,535 |
| 2021-02-23 | 2021-02-19 | 0.930 | 22,864,668 | +67,000 | 0.81% | 21,264,141 |
| 2021-02-22 | 2021-02-18 | 0.950 | 22,797,668 | +299,500 | 0.80% | 21,657,785 |
| 2021-02-19 | 2021-02-17 | 1.170 | 22,498,168 | -271,000 | 0.79% | 26,322,857 |
| 2021-02-18 | 2021-02-16 | 1.180 | 22,769,168 | +59,600 | 0.80% | 26,867,618 |
| 2021-02-17 | 2021-02-11 | 1.210 | 22,709,568 | +1,593,000 | 0.80% | 27,478,577 |
| 2021-02-16 | 2021-02-09 | 0.930 | 21,116,568 | -19,500 | 0.74% | 19,638,408 |
| 2021-02-10 | 2021-02-08 | 0.890 | 21,136,068 | +88,500 | 0.74% | 18,811,101 |
| 2021-02-09 | 2021-02-05 | 0.900 | 21,047,568 | +277,500 | 0.74% | 18,942,811 |
| 2021-02-08 | 2021-02-04 | 0.900 | 20,770,068 | +228,000 | 0.73% | 18,693,061 |
| 2021-02-05 | 2021-02-03 | 0.880 | 20,542,068 | +101,000 | 0.72% | 18,077,020 |
| 2021-02-04 | 2021-02-02 | 0.820 | 20,441,068 | +203,500 | 0.72% | 16,761,676 |
| 2021-02-03 | 2021-02-01 | 0.830 | 20,237,568 | -383,000 | 0.71% | 16,797,181 |
| 2021-02-02 | 2021-01-29 | 0.820 | 20,620,568 | +49,500 | 0.73% | 16,908,866 |
| 2021-02-01 | 2021-01-28 | 0.900 | 20,571,068 | +1,619,500 | 0.72% | 18,513,961 |
| 2021-01-29 | 2021-01-27 | 0.920 | 18,951,568 | +2,933,000 | 0.67% | 17,435,443 |
| 2021-01-28 | 2021-01-26 | 0.800 | 16,018,568 | +3,971,500 | 0.56% | 12,814,854 |
| 2021-01-27 | 2021-01-25 | 0.750 | 12,047,068 | +2,654,000 | 0.42% | 9,035,301 |
| 2021-01-26 | 2021-01-22 | 0.730 | 9,393,068 | +415,000 | 0.33% | 6,856,940 |
| 2021-01-25 | 2021-01-21 | 0.760 | 8,978,068 | +1,140,000 | 0.32% | 6,823,332 |
| 2021-01-22 | 2021-01-20 | 0.760 | 7,838,068 | +129,000 | 0.28% | 5,956,932 |
| 2021-01-21 | 2021-01-19 | 0.760 | 7,709,068 | +95,000 | 0.27% | 5,858,892 |
| 2021-01-20 | 2021-01-18 | 0.730 | 7,614,068 | +232,500 | 0.27% | 5,558,270 |
| 2021-01-19 | 2021-01-15 | 0.760 | 7,381,568 | +42,500 | 0.26% | 5,609,992 |
| 2021-01-18 | 2021-01-14 | 0.770 | 7,339,068 | -60,000 | 0.26% | 5,651,082 |
| 2021-01-14 | 2021-01-12 | 0.760 | 7,399,068 | +100,500 | 0.26% | 5,623,292 |
| 2021-01-13 | 2021-01-11 | 0.770 | 7,298,568 | -32,000 | 0.26% | 5,619,897 |
| 2021-01-12 | 2021-01-08 | 0.780 | 7,330,568 | -49,000 | 0.26% | 5,717,843 |
| 2021-01-11 | 2021-01-07 | 0.780 | 7,379,568 | -8,000 | 0.26% | 5,756,063 |
| 2021-01-08 | 2021-01-06 | 0.810 | 7,387,568 | -21,000 | 0.26% | 5,983,930 |
| 2021-01-06 | 2021-01-04 | 0.830 | 7,408,568 | -13,000 | 0.26% | 6,149,111 |
| 2021-01-05 | 2020-12-31 | 0.830 | 7,421,568 | +23,000 | 0.26% | 6,159,901 |
| 2021-01-04 | 2020-12-29 | 0.860 | 7,398,568 | -41,500 | 0.26% | 6,362,768 |
| 2020-12-30 | 2020-12-28 | 0.850 | 7,440,068 | -58,000 | 0.26% | 6,324,058 |
| 2020-12-29 | 2020-12-24 | 0.860 | 7,498,068 | +177,500 | 0.26% | 6,448,338 |
| 2020-12-28 | 2020-12-22 | 0.890 | 7,320,568 | +47,000 | 0.26% | 6,515,306 |
| 2020-12-23 | 2020-12-21 | 0.910 | 7,273,568 | +361,000 | 0.26% | 6,618,947 |
| 2020-12-15 | 2020-12-11 | 0.890 | 6,912,568 | -402,000 | 0.24% | 6,152,186 |
| 2020-12-14 | 2020-12-10 | 0.960 | 7,314,568 | -28,500 | 0.26% | 7,021,985 |
| 2020-12-10 | 2020-12-08 | 0.950 | 7,343,068 | -357 | 0.26% | 6,975,915 |
| 2020-12-08 | 2020-12-04 | 0.970 | 7,343,425 | +200,000 | 0.26% | 7,123,122 |
| 2020-11-27 | 2020-11-25 | 1.010 | 7,143,425 | -29,000 | 0.25% | 7,214,859 |
| 2020-11-26 | 2020-11-24 | 1.030 | 7,172,425 | +1,885,000 | 0.25% | 7,387,598 |
| 2020-11-25 | 2020-11-23 | 1.030 | 5,287,425 | -100,000 | 0.19% | 5,446,048 |
| 2020-11-23 | 2020-11-19 | 1.110 | 5,387,425 | +55,000 | 0.19% | 5,980,042 |
| 2020-11-20 | 2020-11-18 | 1.000 | 5,332,425 | +20,000 | 0.19% | 5,332,425 |
| 2020-11-12 | 2020-11-10 | 0.980 | 5,312,425 | -50,500 | 0.19% | 5,206,176 |
| 2020-11-10 | 2020-11-06 | 1.000 | 5,362,925 | +50,000 | 0.19% | 5,362,925 |
| 2020-11-06 | 2020-11-04 | 0.880 | 5,312,925 | -314,500 | 0.19% | 4,675,374 |
| 2020-11-05 | 2020-11-03 | 0.930 | 5,627,425 | -594,000 | 0.20% | 5,233,505 |
| 2020-11-04 | 2020-11-02 | 0.910 | 6,221,425 | -818,500 | 0.22% | 5,661,497 |
| 2020-11-03 | 2020-10-30 | 0.960 | 7,039,925 | -389,000 | 0.25% | 6,758,328 |
| 2020-11-02 | 2020-10-29 | 1.010 | 7,428,925 | +2,000 | 0.26% | 7,503,214 |
| 2020-10-30 | 2020-10-28 | 1.030 | 7,426,925 | +131,000 | 0.26% | 7,649,733 |
| 2020-10-29 | 2020-10-27 | 1.080 | 7,295,925 | +140,000 | 0.26% | 7,879,599 |
| 2020-10-28 | 2020-10-23 | 1.130 | 7,155,925 | +3,500 | 0.25% | 8,086,195 |
| 2020-10-27 | 2020-10-22 | 1.100 | 7,152,425 | +170,500 | 0.25% | 7,867,668 |
| 2020-10-23 | 2020-10-21 | 1.130 | 6,981,925 | +169,571 | 0.25% | 7,889,575 |
| 2020-10-22 | 2020-10-20 | 1.080 | 6,812,354 | +200,000 | 0.24% | 7,357,342 |
| 2020-10-21 | 2020-10-19 | 1.040 | 6,612,354 | +64,000 | 0.23% | 6,876,848 |
| 2020-10-20 | 2020-10-16 | 1.070 | 6,548,354 | +127,000 | 0.23% | 7,006,739 |
| 2020-10-19 | 2020-10-15 | 1.080 | 6,421,354 | +1,000 | 0.23% | 6,935,062 |
| 2020-10-09 | 2020-10-07 | 1.100 | 6,420,354 | -140,000 | 0.23% | 7,062,389 |
| 2020-10-08 | 2020-10-06 | 1.060 | 6,560,354 | -10,000 | 0.23% | 6,953,975 |
| 2020-10-07 | 2020-10-05 | 1.090 | 6,570,354 | -57,500 | 0.23% | 7,161,686 |
| 2020-10-06 | 2020-09-30 | 1.090 | 6,627,854 | +187,000 | 0.23% | 7,224,361 |
| 2020-10-05 | 2020-09-29 | 1.060 | 6,440,854 | -308,500 | 0.23% | 6,827,305 |
| 2020-09-30 | 2020-09-28 | 1.060 | 6,749,354 | +2,500 | 0.24% | 7,154,315 |
| 2020-09-29 | 2020-09-25 | 1.080 | 6,746,854 | +192,000 | 0.24% | 7,286,602 |
| 2020-09-25 | 2020-09-23 | 1.140 | 6,554,854 | +100,500 | 0.23% | 7,472,534 |
| 2020-09-24 | 2020-09-22 | 1.150 | 6,454,354 | +1,000 | 0.23% | 7,422,507 |
| 2020-09-23 | 2020-09-21 | 1.160 | 6,453,354 | +251,500 | 0.23% | 7,485,891 |
| 2020-09-22 | 2020-09-18 | 1.140 | 6,201,854 | +290,000 | 0.22% | 7,070,114 |
| 2020-09-18 | 2020-09-16 | 1.180 | 5,911,854 | -571,000 | 0.21% | 6,975,988 |
| 2020-09-17 | 2020-09-15 | 1.170 | 6,482,854 | +80,500 | 0.23% | 7,584,939 |
| 2020-09-16 | 2020-09-14 | 1.150 | 6,402,354 | +150,000 | 0.23% | 7,362,707 |
| 2020-09-15 | 2020-09-11 | 1.100 | 6,252,354 | +98,000 | 0.22% | 6,877,589 |
| 2020-09-14 | 2020-09-10 | 1.090 | 6,154,354 | +271,000 | 0.22% | 6,708,246 |
| 2020-09-11 | 2020-09-09 | 1.080 | 5,883,354 | +10,000 | 0.21% | 6,354,022 |
| 2020-09-10 | 2020-09-08 | 1.120 | 5,873,354 | +21,000 | 0.21% | 6,578,156 |
| 2020-09-09 | 2020-09-07 | 1.170 | 5,852,354 | +211,000 | 0.21% | 6,847,254 |
| 2020-09-08 | 2020-09-04 | 1.210 | 5,641,354 | +140,000 | 0.20% | 6,826,038 |
| 2020-09-07 | 2020-09-03 | 1.210 | 5,501,354 | +172,000 | 0.19% | 6,656,638 |
| 2020-09-04 | 2020-09-02 | 1.230 | 5,329,354 | +124,000 | 0.19% | 6,555,105 |
| 2020-09-02 | 2020-08-31 | 1.180 | 5,205,354 | -94,000 | 0.18% | 6,142,318 |
| 2020-09-01 | 2020-08-28 | 1.220 | 5,299,354 | -63,000 | 0.19% | 6,465,212 |
| 2020-08-31 | 2020-08-27 | 1.190 | 5,362,354 | +1,058 | 0.19% | 6,381,201 |
| 2020-08-28 | 2020-08-26 | 1.190 | 5,361,296 | +10,000 | 0.19% | 6,379,942 |
| 2020-08-27 | 2020-08-25 | 1.240 | 5,351,296 | +49,500 | 0.19% | 6,635,607 |
| 2020-08-26 | 2020-08-24 | 1.250 | 5,301,796 | +50,000 | 0.19% | 6,627,245 |
| 2020-08-25 | 2020-08-21 | 1.230 | 5,251,796 | -68,500 | 0.19% | 6,459,709 |
| 2020-08-24 | 2020-08-20 | 1.240 | 5,320,296 | +10,000 | 0.19% | 6,597,167 |
| 2020-08-20 | 2020-08-18 | 1.280 | 5,310,296 | -15,000 | 0.19% | 6,797,179 |
| 2020-08-13 | 2020-08-11 | 1.340 | 5,325,296 | -48,000 | 0.19% | 7,135,897 |
| 2020-08-12 | 2020-08-10 | 1.300 | 5,373,296 | +1,500 | 0.19% | 6,985,285 |
| 2020-08-10 | 2020-08-06 | 1.420 | 5,371,796 | +51,000 | 0.19% | 7,627,950 |
| 2020-08-07 | 2020-08-05 | 1.420 | 5,320,796 | +13,500 | 0.19% | 7,555,530 |
| 2020-08-06 | 2020-08-04 | 1.440 | 5,307,296 | +400,000 | 0.19% | 7,642,506 |
| 2020-08-05 | 2020-08-03 | 1.310 | 4,907,296 | +10,000 | 0.17% | 6,428,558 |
| 2020-08-04 | 2020-07-31 | 1.270 | 4,897,296 | +19,000 | 0.17% | 6,219,566 |
| 2020-08-03 | 2020-07-30 | 1.250 | 4,878,296 | +8,000 | 0.17% | 6,097,870 |
| 2020-07-31 | 2020-07-29 | 1.230 | 4,870,296 | -32,000 | 0.17% | 5,990,464 |
| 2020-07-30 | 2020-07-28 | 1.190 | 4,902,296 | +20,500 | 0.17% | 5,833,732 |
| 2020-07-29 | 2020-07-27 | 1.140 | 4,881,796 | +23,000 | 0.17% | 5,565,247 |
| 2020-07-27 | 2020-07-23 | 1.200 | 4,858,796 | +80,000 | 0.17% | 5,830,555 |
| 2020-07-24 | 2020-07-22 | 1.240 | 4,778,796 | +2,000 | 0.17% | 5,925,707 |
| 2020-07-23 | 2020-07-21 | 1.300 | 4,776,796 | +29,500 | 0.17% | 6,209,835 |
| 2020-07-22 | 2020-07-20 | 1.320 | 4,747,296 | +172,500 | 0.17% | 6,266,431 |
| 2020-07-21 | 2020-07-17 | 1.300 | 4,574,796 | -10,000 | 0.16% | 5,947,235 |
| 2020-07-20 | 2020-07-16 | 1.340 | 4,584,796 | +23,500 | 0.16% | 6,143,627 |
| 2020-07-17 | 2020-07-15 | 1.450 | 4,561,296 | +38,500 | 0.16% | 6,613,879 |
| 2020-07-16 | 2020-07-14 | 1.530 | 4,522,796 | +14,500 | 0.16% | 6,919,878 |
| 2020-07-15 | 2020-07-13 | 1.510 | 4,508,296 | -72,500 | 0.16% | 6,807,527 |
| 2020-07-14 | 2020-07-10 | 1.400 | 4,580,796 | -17,500 | 0.16% | 6,413,114 |
| 2020-07-13 | 2020-07-09 | 1.430 | 4,598,296 | -100,000 | 0.16% | 6,575,563 |
| 2020-07-10 | 2020-07-08 | 1.380 | 4,698,296 | +2,500 | 0.17% | 6,483,648 |
| 2020-07-09 | 2020-07-07 | 1.320 | 4,695,796 | -18,500 | 0.17% | 6,198,451 |
| 2020-07-08 | 2020-07-06 | 1.400 | 4,714,296 | +10,285 | 0.17% | 6,600,014 |
| 2020-07-07 | 2020-07-03 | 1.260 | 4,704,011 | -2,000 | 0.17% | 5,927,054 |
| 2020-07-06 | 2020-07-02 | 1.180 | 4,706,011 | +79,141 | 0.17% | 5,553,093 |
| 2020-07-03 | 2020-06-30 | 1.170 | 4,626,870 | -3,000 | 0.16% | 5,413,438 |
| 2020-07-02 | 2020-06-29 | 1.160 | 4,629,870 | +15,000 | 0.16% | 5,370,649 |
| 2020-06-30 | 2020-06-26 | 1.180 | 4,614,870 | -15,500 | 0.16% | 5,445,547 |
| 2020-06-24 | 2020-06-22 | 1.230 | 4,630,370 | +27,500 | 0.16% | 5,695,355 |
| 2020-06-23 | 2020-06-19 | 1.180 | 4,602,870 | +10,500 | 0.16% | 5,431,387 |
| 2020-06-19 | 2020-06-17 | 1.200 | 4,592,370 | -400,000 | 0.16% | 5,510,844 |
| 2020-06-17 | 2020-06-15 | 1.190 | 4,992,370 | -30,000 | 0.18% | 5,940,920 |
| 2020-06-16 | 2020-06-12 | 1.290 | 5,022,370 | +22,500 | 0.18% | 6,478,857 |
| 2020-06-15 | 2020-06-11 | 1.290 | 4,999,870 | -98,000 | 0.18% | 6,449,832 |
| 2020-06-12 | 2020-06-10 | 1.230 | 5,097,870 | -97,000 | 0.18% | 6,270,380 |
| 2020-06-11 | 2020-06-09 | 1.210 | 5,194,870 | +153,000 | 0.18% | 6,285,793 |
| 2020-06-09 | 2020-06-05 | 0.930 | 5,041,870 | +5,000 | 0.18% | 4,688,939 |
| 2020-06-02 | 2020-05-29 | 0.860 | 5,036,870 | +500 | 0.18% | 4,331,708 |
| 2020-06-01 | 2020-05-28 | 0.920 | 5,036,370 | -22,000 | 0.18% | 4,633,460 |
| 2020-05-27 | 2020-05-25 | 0.930 | 5,058,370 | -19,000 | 0.18% | 4,704,284 |
| 2020-05-26 | 2020-05-22 | 0.900 | 5,077,370 | +21,000 | 0.18% | 4,569,633 |
| 2020-05-25 | 2020-05-21 | 0.910 | 5,056,370 | -81,000 | 0.18% | 4,601,297 |
| 2020-05-22 | 2020-05-20 | 0.910 | 5,137,370 | +1,000 | 0.18% | 4,675,007 |
| 2020-05-15 | 2020-05-13 | 0.910 | 5,136,370 | -3,000 | 0.18% | 4,674,097 |
| 2020-05-14 | 2020-05-12 | 0.910 | 5,139,370 | -3,000 | 0.18% | 4,676,827 |
| 2020-05-13 | 2020-05-11 | 0.950 | 5,142,370 | +16,500 | 0.18% | 4,885,252 |
| 2020-05-12 | 2020-05-08 | 0.960 | 5,125,870 | +212,000 | 0.18% | 4,920,835 |
| 2020-05-07 | 2020-05-05 | 0.880 | 4,913,870 | -240,000 | 0.17% | 4,324,206 |
| 2020-05-05 | 2020-04-29 | 0.940 | 5,153,870 | -28,000 | 0.18% | 4,844,638 |
| 2020-04-27 | 2020-04-23 | 0.940 | 5,181,870 | +28,000 | 0.18% | 4,870,958 |
| 2020-04-21 | 2020-04-17 | 0.980 | 5,153,870 | -11,500 | 0.18% | 5,050,793 |
| 2020-04-03 | 2020-04-01 | 0.980 | 5,165,370 | -116,500 | 0.18% | 5,062,063 |
| 2020-04-01 | 2020-03-30 | 0.990 | 5,281,870 | -81,000 | 0.19% | 5,229,051 |
| 2020-03-30 | 2020-03-26 | 1.000 | 5,362,870 | -1,000 | 0.19% | 5,362,870 |
| 2020-03-23 | 2020-03-19 | 0.890 | 5,363,870 | +20,000 | 0.19% | 4,773,844 |
| 2020-03-20 | 2020-03-18 | 0.970 | 5,343,870 | -37,500 | 0.19% | 5,183,554 |
| 2020-03-19 | 2020-03-17 | 0.960 | 5,381,370 | -3,500 | 0.19% | 5,166,115 |
| 2020-03-18 | 2020-03-16 | 0.990 | 5,384,870 | -6,500 | 0.19% | 5,331,021 |
| 2020-03-17 | 2020-03-13 | 1.070 | 5,391,370 | -35,000 | 0.19% | 5,768,766 |
| 2020-03-16 | 2020-03-12 | 1.100 | 5,426,370 | -311,000 | 0.19% | 5,969,007 |
| 2020-03-10 | 2020-03-06 | 1.210 | 5,737,370 | -37,500 | 0.20% | 6,942,218 |
| 2020-03-05 | 2020-03-03 | 1.260 | 5,774,870 | -2,500 | 0.20% | 7,276,336 |
| 2020-03-04 | 2020-03-02 | 1.260 | 5,777,370 | -231,000 | 0.20% | 7,279,486 |
| 2020-03-03 | 2020-02-28 | 1.260 | 6,008,370 | -12,000 | 0.21% | 7,570,546 |
| 2020-02-28 | 2020-02-26 | 1.280 | 6,020,370 | -2,000 | 0.21% | 7,706,074 |
| 2020-02-25 | 2020-02-21 | 1.290 | 6,022,370 | +10,000 | 0.21% | 7,768,857 |
| 2020-02-24 | 2020-02-20 | 1.310 | 6,012,370 | +2,000 | 0.21% | 7,876,205 |
| 2020-02-21 | 2020-02-19 | 1.320 | 6,010,370 | -10,500 | 0.21% | 7,933,688 |
| 2020-02-19 | 2020-02-17 | 1.360 | 6,020,870 | +446,500 | 0.21% | 8,188,383 |
| 2020-02-13 | 2020-02-11 | 1.300 | 5,574,370 | -29,000 | 0.20% | 7,246,681 |
| 2020-02-12 | 2020-02-10 | 1.280 | 5,603,370 | +37,500 | 0.20% | 7,172,314 |
| 2020-02-11 | 2020-02-07 | 1.290 | 5,565,870 | +1,500 | 0.20% | 7,179,972 |
| 2020-02-10 | 2020-02-06 | 1.300 | 5,564,370 | +103,500 | 0.20% | 7,233,681 |
| 2020-02-06 | 2020-02-04 | 1.280 | 5,460,870 | +8,000 | 0.19% | 6,989,914 |
| 2020-02-04 | 2020-01-31 | 1.270 | 5,452,870 | +47,500 | 0.19% | 6,925,145 |
| 2020-02-03 | 2020-01-30 | 1.290 | 5,405,370 | -90,000 | 0.19% | 6,972,927 |
| 2020-01-31 | 2020-01-29 | 1.330 | 5,495,370 | +44,000 | 0.19% | 7,308,842 |
| 2020-01-30 | 2020-01-24 | 1.420 | 5,451,370 | -104,000 | 0.19% | 7,740,945 |
| 2020-01-29 | 2020-01-22 | 1.450 | 5,555,370 | -7,500 | 0.20% | 8,055,286 |
| 2020-01-23 | 2020-01-21 | 1.460 | 5,562,870 | -68,000 | 0.20% | 8,121,790 |
| 2020-01-22 | 2020-01-20 | 1.540 | 5,630,870 | +254,500 | 0.20% | 8,671,540 |
| 2020-01-21 | 2020-01-17 | 1.570 | 5,376,370 | +40,000 | 0.19% | 8,440,901 |
| 2020-01-20 | 2020-01-16 | 1.570 | 5,336,370 | -20,000 | 0.19% | 8,378,101 |
| 2020-01-17 | 2020-01-15 | 1.560 | 5,356,370 | -3,000 | 0.19% | 8,355,937 |
| 2020-01-16 | 2020-01-14 | 1.570 | 5,359,370 | -17,000 | 0.19% | 8,414,211 |
| 2020-01-15 | 2020-01-13 | 1.570 | 5,376,370 | +144,500 | 0.19% | 8,440,901 |
| 2020-01-13 | 2020-01-09 | 1.450 | 5,231,870 | -22,000 | 0.18% | 7,586,212 |
| 2020-01-10 | 2020-01-08 | 1.440 | 5,253,870 | +32,000 | 0.19% | 7,565,573 |
| 2020-01-09 | 2020-01-07 | 1.470 | 5,221,870 | -23,000 | 0.18% | 7,676,149 |
| 2020-01-08 | 2020-01-06 | 1.480 | 5,244,870 | -114,000 | 0.18% | 7,762,408 |
| 2020-01-07 | 2020-01-03 | 1.510 | 5,358,870 | +200,000 | 0.19% | 8,091,894 |
| 2020-01-06 | 2020-01-02 | 1.500 | 5,158,870 | -26,000 | 0.18% | 7,738,305 |
| 2020-01-03 | 2019-12-31 | 1.490 | 5,184,870 | +119,000 | 0.18% | 7,725,456 |
| 2019-12-30 | 2019-12-24 | 1.520 | 5,065,870 | -42,000 | 0.18% | 7,700,122 |
| 2019-12-27 | 2019-12-20 | 1.480 | 5,107,870 | -100,000 | 0.18% | 7,559,648 |
| 2019-12-23 | 2019-12-19 | 1.550 | 5,207,870 | +20,000 | 0.18% | 8,072,198 |
| 2019-12-20 | 2019-12-18 | 1.540 | 5,187,870 | -49,500 | 0.18% | 7,989,320 |
| 2019-12-19 | 2019-12-17 | 1.600 | 5,237,370 | +150,500 | 0.18% | 8,379,792 |
| 2019-12-18 | 2019-12-16 | 1.600 | 5,086,870 | -3,000 | 0.18% | 8,138,992 |
| 2019-12-17 | 2019-12-13 | 1.560 | 5,089,870 | -187,500 | 0.18% | 7,940,197 |
| 2019-12-16 | 2019-12-12 | 1.510 | 5,277,370 | -27,000 | 0.19% | 7,968,829 |
| 2019-12-11 | 2019-12-09 | 1.380 | 5,304,370 | -500 | 0.19% | 7,320,031 |
| 2019-12-09 | 2019-12-05 | 1.380 | 5,304,870 | +111,000 | 0.19% | 7,320,721 |
| 2019-12-06 | 2019-12-04 | 1.360 | 5,193,870 | +43,500 | 0.18% | 7,063,663 |
| 2019-12-05 | 2019-12-03 | 1.410 | 5,150,370 | +30,000 | 0.18% | 7,262,022 |
| 2019-12-02 | 2019-11-28 | 1.520 | 5,120,370 | +200,000 | 0.18% | 7,782,962 |
| 2019-11-29 | 2019-11-27 | 1.570 | 4,920,370 | -200,000 | 0.17% | 7,724,981 |
| 2019-11-28 | 2019-11-26 | 1.620 | 5,120,370 | +100,000 | 0.18% | 8,294,999 |
| 2019-11-27 | 2019-11-25 | 1.640 | 5,020,370 | +100,000 | 0.18% | 8,233,407 |
| 2019-11-26 | 2019-11-22 | 1.620 | 4,920,370 | -200,000 | 0.17% | 7,970,999 |
| 2019-11-13 | 2019-11-11 | 1.520 | 5,120,370 | -50,000 | 0.18% | 7,782,962 |
| 2019-11-12 | 2019-11-08 | 1.640 | 5,170,370 | +47,000 | 0.18% | 8,479,407 |
| 2019-11-07 | 2019-11-05 | 1.610 | 5,123,370 | -5,000 | 0.18% | 8,248,626 |
| 2019-11-06 | 2019-11-04 | 1.590 | 5,128,370 | +30,000 | 0.18% | 8,154,108 |
| 2019-11-05 | 2019-11-01 | 1.600 | 5,098,370 | +21,000 | 0.18% | 8,157,392 |
| 2019-11-04 | 2019-10-31 | 1.580 | 5,077,370 | +510,500 | 0.18% | 8,022,245 |
| 2019-10-31 | 2019-10-29 | 1.650 | 4,566,870 | -50,000 | 0.16% | 7,535,336 |
| 2019-10-30 | 2019-10-28 | 1.630 | 4,616,870 | -30,000 | 0.16% | 7,525,498 |
| 2019-10-29 | 2019-10-25 | 1.590 | 4,646,870 | +382,500 | 0.16% | 7,388,523 |
| 2019-10-28 | 2019-10-24 | 1.590 | 4,264,370 | +185,500 | 0.15% | 6,780,348 |
| 2019-10-25 | 2019-10-23 | 1.570 | 4,078,870 | +579,000 | 0.14% | 6,403,826 |
| 2019-10-24 | 2019-10-22 | 1.600 | 3,499,870 | +55,500 | 0.12% | 5,599,792 |
| 2019-10-23 | 2019-10-21 | 1.590 | 3,444,370 | +679,500 | 0.12% | 5,476,548 |
| 2019-10-22 | 2019-10-18 | 1.570 | 2,764,870 | +566,500 | 0.10% | 4,340,846 |
| 2019-10-11 | 2019-10-09 | 1.430 | 2,198,370 | -21,500 | 0.08% | 3,143,669 |
| 2019-10-10 | 2019-10-08 | 1.430 | 2,219,870 | -131,000 | 0.08% | 3,174,414 |
| 2019-10-04 | 2019-10-02 | 1.460 | 2,350,870 | -50,000 | 0.08% | 3,432,270 |
| 2019-10-02 | 2019-09-27 | 1.470 | 2,400,870 | -10,000 | 0.08% | 3,529,279 |
| 2019-09-26 | 2019-09-24 | 1.450 | 2,410,870 | +12,000 | 0.08% | 3,495,762 |
| 2019-09-25 | 2019-09-23 | 1.470 | 2,398,870 | -100,000 | 0.08% | 3,526,339 |
| 2019-09-24 | 2019-09-20 | 1.520 | 2,498,870 | -120,000 | 0.09% | 3,798,282 |
| 2019-09-23 | 2019-09-19 | 1.550 | 2,618,870 | +46,000 | 0.09% | 4,059,248 |
| 2019-09-20 | 2019-09-18 | 1.560 | 2,572,870 | -30,000 | 0.09% | 4,013,677 |
| 2019-09-19 | 2019-09-17 | 1.540 | 2,602,870 | -50,000 | 0.09% | 4,008,420 |
| 2019-09-18 | 2019-09-16 | 1.600 | 2,652,870 | -30,000 | 0.09% | 4,244,592 |
| 2019-09-17 | 2019-09-13 | 1.630 | 2,682,870 | +324,000 | 0.09% | 4,373,078 |
| 2019-09-13 | 2019-09-11 | 1.560 | 2,358,870 | -1,500 | 0.08% | 3,679,837 |
| 2019-09-12 | 2019-09-10 | 1.600 | 2,360,370 | +1,500 | 0.08% | 3,776,592 |
| 2019-09-11 | 2019-09-09 | 1.560 | 2,358,870 | +20,000 | 0.08% | 3,679,837 |
| 2019-09-10 | 2019-09-06 | 1.540 | 2,338,870 | -1,000 | 0.08% | 3,601,860 |
| 2019-09-09 | 2019-09-05 | 1.530 | 2,339,870 | -20,000 | 0.08% | 3,580,001 |
| 2019-09-06 | 2019-09-04 | 1.480 | 2,359,870 | +90,500 | 0.08% | 3,492,608 |
| 2019-09-05 | 2019-09-03 | 1.440 | 2,269,370 | +200,000 | 0.08% | 3,267,893 |
| 2019-09-04 | 2019-09-02 | 1.420 | 2,069,370 | +10,000 | 0.07% | 2,938,505 |
| 2019-09-03 | 2019-08-30 | 1.500 | 2,059,370 | -82,500 | 0.07% | 3,089,055 |
| 2019-08-30 | 2019-08-28 | 1.460 | 2,141,870 | +12,000 | 0.08% | 3,127,130 |
| 2019-08-29 | 2019-08-27 | 1.450 | 2,129,870 | -44,000 | 0.08% | 3,088,312 |
| 2019-08-28 | 2019-08-26 | 1.430 | 2,173,870 | -193,000 | 0.08% | 3,108,634 |
| 2019-08-27 | 2019-08-23 | 1.510 | 2,366,870 | +127,000 | 0.08% | 3,573,974 |
| 2019-08-23 | 2019-08-21 | 1.520 | 2,239,870 | -8,000 | 0.08% | 3,404,602 |
| 2019-08-22 | 2019-08-20 | 1.500 | 2,247,870 | +42,000 | 0.08% | 3,371,805 |
| 2019-08-21 | 2019-08-19 | 1.510 | 2,205,870 | +92,000 | 0.08% | 3,330,864 |
| 2019-08-20 | 2019-08-16 | 1.440 | 2,113,870 | +193,500 | 0.07% | 3,043,973 |
| 2019-08-19 | 2019-08-15 | 1.430 | 1,920,370 | -83,000 | 0.07% | 2,746,129 |
| 2019-08-16 | 2019-08-14 | 1.430 | 2,003,370 | -50,000 | 0.07% | 2,864,819 |
| 2019-08-15 | 2019-08-13 | 1.450 | 2,053,370 | -36,500 | 0.07% | 2,977,386 |
| 2019-08-14 | 2019-08-12 | 1.510 | 2,089,870 | -17,000 | 0.07% | 3,155,704 |
| 2019-08-13 | 2019-08-09 | 1.500 | 2,106,870 | -9,000 | 0.07% | 3,160,305 |
| 2019-08-12 | 2019-08-08 | 1.520 | 2,115,870 | -9,000 | 0.07% | 3,216,122 |
| 2019-08-09 | 2019-08-07 | 1.490 | 2,124,870 | +98,000 | 0.07% | 3,166,056 |
| 2019-08-08 | 2019-08-06 | 1.510 | 2,026,870 | +128,500 | 0.07% | 3,060,574 |
| 2019-08-07 | 2019-08-05 | 1.550 | 1,898,370 | -91,000 | 0.07% | 2,942,474 |
| 2019-08-06 | 2019-08-02 | 1.630 | 1,989,370 | -255,000 | 0.07% | 3,242,673 |
| 2019-08-05 | 2019-08-01 | 1.700 | 2,244,370 | -8,000 | 0.08% | 3,815,429 |
| 2019-08-02 | 2019-07-31 | 1.720 | 2,252,370 | -126,000 | 0.08% | 3,874,076 |
| 2019-08-01 | 2019-07-30 | 1.770 | 2,378,370 | -2,000 | 0.08% | 4,209,715 |
| 2019-07-31 | 2019-07-29 | 1.770 | 2,380,370 | +91,000 | 0.08% | 4,213,255 |
| 2019-07-30 | 2019-07-26 | 1.780 | 2,289,370 | -8,000 | 0.08% | 4,075,079 |
| 2019-07-26 | 2019-07-24 | 1.850 | 2,297,370 | -114,000 | 0.08% | 4,250,134 |
| 2019-07-25 | 2019-07-23 | 1.800 | 2,411,370 | -78,000 | 0.08% | 4,340,466 |
| 2019-07-24 | 2019-07-22 | 1.770 | 2,489,370 | -8,000 | 0.09% | 4,406,185 |
| 2019-07-23 | 2019-07-19 | 1.870 | 2,497,370 | +256,500 | 0.09% | 4,670,082 |
| 2019-07-22 | 2019-07-18 | 1.870 | 2,240,870 | +56,500 | 0.08% | 4,190,427 |
| 2019-07-19 | 2019-07-17 | 1.840 | 2,184,370 | -218,800 | 0.08% | 4,019,241 |
| 2019-07-18 | 2019-07-16 | 1.840 | 2,403,170 | -303,500 | 0.08% | 4,421,833 |
| 2019-07-17 | 2019-07-15 | 1.890 | 2,706,670 | +1,191,000 | 0.10% | 5,115,606 |
| 2019-07-16 | 2019-07-12 | 1.580 | 1,515,670 | +260,000 | 0.05% | 2,394,759 |
| 2019-07-15 | 2019-07-11 | 1.750 | 1,255,670 | -1,843,000 | 0.04% | 2,197,422 |
| 2019-07-12 | 2019-07-10 | 1.940 | 3,098,670 | +16,500 | 0.11% | 6,011,420 |
| 2019-07-11 | 2019-07-09 | 2.130 | 3,082,170 | +130,500 | 0.11% | 6,565,022 |
| 2019-07-10 | 2019-07-08 | 2.290 | 2,951,670 | +178,000 | 0.10% | 6,759,324 |
| 2019-07-09 | 2019-07-05 | 2.410 | 2,773,670 | +59,500 | 0.10% | 6,684,545 |
| 2019-07-08 | 2019-07-04 | 2.600 | 2,714,170 | +4,500 | 0.10% | 7,056,842 |
| 2019-07-05 | 2019-07-03 | 2.700 | 2,709,670 | -17,500 | 0.10% | 7,316,109 |
| 2019-07-03 | 2019-06-28 | 3.220 | 2,727,170 | -1,000 | 0.10% | 8,781,487 |
| 2019-07-02 | 2019-06-27 | 3.260 | 2,728,170 | -290,000 | 0.10% | 8,893,834 |
| 2019-06-28 | 2019-06-26 | 3.320 | 3,018,170 | +300,500 | 0.11% | 10,020,324 |
| 2019-06-26 | 2019-06-24 | 3.250 | 2,717,670 | +53,000 | 0.10% | 8,832,428 |
| 2019-06-24 | 2019-06-20 | 3.320 | 2,664,670 | -327,000 | 0.09% | 8,846,704 |
| 2019-06-21 | 2019-06-19 | 3.500 | 2,991,670 | +258,000 | 0.11% | 10,470,845 |
| 2019-06-20 | 2019-06-18 | 3.030 | 2,733,670 | -10,000 | 0.10% | 8,283,020 |
| 2019-06-19 | 2019-06-17 | 2.890 | 2,743,670 | -20,000 | 0.10% | 7,929,206 |
| 2019-06-17 | 2019-06-13 | 2.660 | 2,763,670 | -1,500 | 0.10% | 7,351,362 |
| 2019-06-11 | 2019-06-06 | 2.610 | 2,765,170 | -211,200 | 0.10% | 7,217,094 |
| 2019-06-10 | 2019-06-05 | 2.640 | 2,976,370 | -17,500 | 0.10% | 7,857,617 |
| 2019-06-03 | 2019-05-30 | 2.520 | 2,993,870 | -15,000 | 0.11% | 7,544,552 |
| 2019-05-30 | 2019-05-28 | 2.470 | 3,008,870 | -478,500 | 0.11% | 7,431,909 |
| 2019-05-29 | 2019-05-27 | 2.290 | 3,487,370 | -56,000 | 0.12% | 7,986,077 |
| 2019-05-28 | 2019-05-24 | 2.280 | 3,543,370 | -165,000 | 0.12% | 8,078,884 |
| 2019-05-27 | 2019-05-23 | 2.230 | 3,708,370 | +145,500 | 0.13% | 8,269,665 |
| 2019-05-24 | 2019-05-22 | 2.430 | 3,562,870 | -500 | 0.13% | 8,657,774 |
| 2019-05-22 | 2019-05-20 | 2.400 | 3,563,370 | +50,000 | 0.13% | 8,552,088 |
| 2019-05-16 | 2019-05-14 | 2.470 | 3,513,370 | -100,000 | 0.12% | 8,678,024 |
| 2019-05-15 | 2019-05-10 | 2.580 | 3,613,370 | +41,000 | 0.13% | 9,322,495 |
| 2019-05-14 | 2019-05-09 | 2.560 | 3,572,370 | -70,500 | 0.13% | 9,145,267 |
| 2019-05-10 | 2019-05-08 | 2.690 | 3,642,870 | +500 | 0.13% | 9,799,320 |
| 2019-05-07 | 2019-05-03 | 3.000 | 3,642,370 | +90,500 | 0.13% | 10,927,110 |
| 2019-05-06 | 2019-05-02 | 3.310 | 3,551,870 | -109,000 | 0.13% | 11,756,690 |
| 2019-05-02 | 2019-04-29 | 2.800 | 3,660,870 | -5,000 | 0.13% | 10,250,436 |
| 2019-04-30 | 2019-04-26 | 2.710 | 3,665,870 | -15,000 | 0.13% | 9,934,508 |
| 2019-04-29 | 2019-04-25 | 2.560 | 3,680,870 | +30,000 | 0.13% | 9,423,027 |
| 2019-04-26 | 2019-04-24 | 2.740 | 3,650,870 | -42,500 | 0.13% | 10,003,384 |
| 2019-04-25 | 2019-04-23 | 2.740 | 3,693,370 | -40,500 | 0.13% | 10,119,834 |
| 2019-04-24 | 2019-04-18 | 2.700 | 3,733,870 | +98,000 | 0.13% | 10,081,449 |
| 2019-04-23 | 2019-04-17 | 2.700 | 3,635,870 | +29,500 | 0.13% | 9,816,849 |
| 2019-04-18 | 2019-04-16 | 2.660 | 3,606,370 | -68,500 | 0.13% | 9,592,944 |
| 2019-04-17 | 2019-04-15 | 2.690 | 3,674,870 | +85,000 | 0.13% | 9,885,400 |
| 2019-04-15 | 2019-04-11 | 2.890 | 3,589,870 | -30,000 | 0.13% | 10,374,724 |
| 2019-04-12 | 2019-04-10 | 2.740 | 3,619,870 | +33,000 | 0.13% | 9,918,444 |
| 2019-04-11 | 2019-04-09 | 2.850 | 3,586,870 | -5,000 | 0.13% | 10,222,580 |
| 2019-04-10 | 2019-04-08 | 2.900 | 3,591,870 | -4,500 | 0.13% | 10,416,423 |
| 2019-04-09 | 2019-04-04 | 2.940 | 3,596,370 | +21,500 | 0.13% | 10,573,328 |
| 2019-04-08 | 2019-04-03 | 2.750 | 3,574,870 | -145,000 | 0.13% | 9,830,892 |
| 2019-04-04 | 2019-04-02 | 2.840 | 3,719,870 | +124,000 | 0.13% | 10,564,431 |
| 2019-04-03 | 2019-04-01 | 2.810 | 3,595,870 | +280,500 | 0.13% | 10,104,395 |
| 2019-04-02 | 2019-03-29 | 2.710 | 3,315,370 | -141,000 | 0.12% | 8,984,653 |
| 2019-04-01 | 2019-03-28 | 2.600 | 3,456,370 | +132,500 | 0.12% | 8,986,562 |
| 2019-03-29 | 2019-03-27 | 2.600 | 3,323,870 | +1,794,500 | 0.12% | 8,642,062 |
| 2019-03-28 | 2019-03-26 | 2.350 | 1,529,370 | -300,000 | 0.05% | 3,594,020 |
| 2019-03-25 | 2019-03-21 | 2.420 | 1,829,370 | +189,000 | 0.06% | 4,427,075 |
| 2019-03-22 | 2019-03-20 | 2.470 | 1,640,370 | -74,000 | 0.06% | 4,051,714 |
| 2019-03-21 | 2019-03-19 | 2.360 | 1,714,370 | +65,500 | 0.06% | 4,045,913 |
| 2019-03-20 | 2019-03-18 | 2.080 | 1,648,870 | +152,000 | 0.06% | 3,429,650 |
| 2019-03-19 | 2019-03-15 | 2.000 | 1,496,870 | -231,000 | 0.05% | 2,993,740 |
| 2019-03-15 | 2019-03-13 | 2.000 | 1,727,870 | +4,500 | 0.06% | 3,455,740 |
| 2019-03-14 | 2019-03-12 | 2.030 | 1,723,370 | +16,000 | 0.06% | 3,498,441 |
| 2019-03-12 | 2019-03-08 | 2.100 | 1,707,370 | +10,000 | 0.06% | 3,585,477 |
| 2019-03-11 | 2019-03-07 | 2.240 | 1,697,370 | -20,000 | 0.06% | 3,802,109 |
| 2019-03-08 | 2019-03-06 | 2.360 | 1,717,370 | +11,000 | 0.06% | 4,052,993 |
| 2019-03-07 | 2019-03-05 | 2.350 | 1,706,370 | -29,000 | 0.06% | 4,009,970 |
| 2019-03-05 | 2019-03-01 | 2.390 | 1,735,370 | -308,000 | 0.06% | 4,147,534 |
| 2019-03-04 | 2019-02-28 | 2.440 | 2,043,370 | -277,000 | 0.07% | 4,985,823 |
| 2019-03-01 | 2019-02-27 | 2.380 | 2,320,370 | -110,000 | 0.08% | 5,522,481 |
| 2019-02-28 | 2019-02-26 | 2.510 | 2,430,370 | -172,500 | 0.09% | 6,100,229 |
| 2019-02-27 | 2019-02-25 | 2.600 | 2,602,870 | -1,004,500 | 0.09% | 6,767,462 |
| 2019-02-26 | 2019-02-22 | 2.620 | 3,607,370 | -90,000 | 0.13% | 9,451,309 |
| 2019-02-25 | 2019-02-21 | 2.550 | 3,697,370 | -201,000 | 0.13% | 9,428,294 |
| 2019-02-22 | 2019-02-20 | 2.520 | 3,898,370 | -710,000 | 0.14% | 9,823,892 |
| 2019-02-20 | 2019-02-18 | 2.420 | 4,608,370 | +11,000 | 0.16% | 11,152,255 |
| 2019-02-19 | 2019-02-15 | 2.430 | 4,597,370 | -7,500 | 0.16% | 11,171,609 |
| 2019-02-18 | 2019-02-14 | 2.450 | 4,604,870 | -93,000 | 0.16% | 11,281,932 |
| 2019-02-15 | 2019-02-13 | 2.500 | 4,697,870 | +18,500 | 0.17% | 11,744,675 |
| 2019-02-14 | 2019-02-12 | 2.440 | 4,679,370 | +73,072 | 0.16% | 11,417,663 |
| 2019-02-13 | 2019-02-11 | 2.470 | 4,606,298 | +20,000 | 0.16% | 11,377,556 |
| 2019-02-12 | 2019-02-08 | 2.430 | 4,586,298 | +20,000 | 0.16% | 11,144,704 |
| 2019-02-11 | 2019-02-04 | 2.440 | 4,566,298 | -24,500 | 0.16% | 11,141,767 |
| 2019-02-01 | 2019-01-30 | 2.360 | 4,590,798 | +500 | 0.16% | 10,834,283 |
| 2019-01-31 | 2019-01-29 | 2.370 | 4,590,298 | -500 | 0.16% | 10,879,006 |
| 2019-01-30 | 2019-01-28 | 2.360 | 4,590,798 | -5,000 | 0.16% | 10,834,283 |
| 2019-01-29 | 2019-01-25 | 2.400 | 4,595,798 | -500 | 0.16% | 11,029,915 |
| 2019-01-28 | 2019-01-24 | 2.350 | 4,596,298 | -20,000 | 0.16% | 10,801,300 |
| 2019-01-24 | 2019-01-22 | 2.390 | 4,616,298 | +25,500 | 0.16% | 11,032,952 |
| 2019-01-23 | 2019-01-21 | 2.470 | 4,590,798 | -15,500 | 0.16% | 11,339,271 |
| 2019-01-21 | 2019-01-17 | 2.390 | 4,606,298 | -15,000 | 0.16% | 11,009,052 |
| 2019-01-18 | 2019-01-16 | 2.380 | 4,621,298 | -3,000 | 0.16% | 10,998,689 |
| 2019-01-17 | 2019-01-15 | 2.340 | 4,624,298 | -36,000 | 0.16% | 10,820,857 |
| 2019-01-15 | 2019-01-11 | 2.360 | 4,660,298 | +7,500 | 0.16% | 10,998,303 |
| 2019-01-11 | 2019-01-09 | 2.280 | 4,652,798 | -102,000 | 0.16% | 10,608,379 |
| 2019-01-10 | 2019-01-08 | 2.250 | 4,754,798 | -10,000 | 0.17% | 10,698,296 |
| 2019-01-09 | 2019-01-07 | 2.190 | 4,764,798 | -143,000 | 0.17% | 10,434,908 |
| 2019-01-08 | 2019-01-04 | 2.160 | 4,907,798 | -1,000 | 0.17% | 10,600,844 |
| 2019-01-07 | 2019-01-03 | 2.140 | 4,908,798 | +220,500 | 0.17% | 10,504,828 |
| 2019-01-04 | 2019-01-02 | 2.300 | 4,688,298 | +58,571 | 0.17% | 10,783,085 |
| 2019-01-03 | 2018-12-31 | 2.210 | 4,629,727 | -241,000 | 0.16% | 10,231,697 |
| 2019-01-02 | 2018-12-27 | 2.050 | 4,870,727 | -30,000 | 0.17% | 9,984,990 |
| 2018-12-28 | 2018-12-24 | 2.090 | 4,900,727 | -1,500 | 0.17% | 10,242,519 |
| 2018-12-27 | 2018-12-20 | 2.150 | 4,902,227 | -3,000 | 0.17% | 10,539,788 |
| 2018-12-19 | 2018-12-17 | 2.220 | 4,905,227 | -93,500 | 0.17% | 10,889,604 |
| 2018-12-18 | 2018-12-14 | 2.220 | 4,998,727 | +5,500 | 0.18% | 11,097,174 |
| 2018-12-17 | 2018-12-13 | 2.250 | 4,993,227 | -6,000 | 0.18% | 11,234,761 |
| 2018-12-14 | 2018-12-12 | 2.190 | 4,999,227 | +9,500 | 0.18% | 10,948,307 |
| 2018-12-13 | 2018-12-11 | 2.180 | 4,989,727 | -50,000 | 0.18% | 10,877,605 |
| 2018-12-12 | 2018-12-10 | 2.200 | 5,039,727 | +10,000 | 0.18% | 11,087,399 |
| 2018-12-11 | 2018-12-07 | 2.240 | 5,029,727 | -205,500 | 0.18% | 11,266,588 |
| 2018-12-10 | 2018-12-06 | 2.250 | 5,235,227 | -3,500 | 0.18% | 11,779,261 |
| 2018-12-07 | 2018-12-05 | 2.320 | 5,238,727 | +15,000 | 0.18% | 12,153,847 |
| 2018-12-06 | 2018-12-04 | 2.390 | 5,223,727 | -384,000 | 0.18% | 12,484,708 |
| 2018-12-05 | 2018-12-03 | 2.440 | 5,607,727 | +243,500 | 0.20% | 13,682,854 |
| 2018-12-04 | 2018-11-30 | 2.540 | 5,364,227 | -256,500 | 0.19% | 13,625,137 |
| 2018-12-03 | 2018-11-29 | 2.360 | 5,620,727 | -6,000 | 0.20% | 13,264,916 |
| 2018-11-30 | 2018-11-28 | 2.410 | 5,626,727 | +8,000 | 0.20% | 13,560,412 |
| 2018-11-29 | 2018-11-27 | 2.300 | 5,618,727 | -4,500 | 0.20% | 12,923,072 |
| 2018-11-28 | 2018-11-26 | 2.150 | 5,623,227 | -1,000 | 0.20% | 12,089,938 |
| 2018-11-27 | 2018-11-23 | 2.180 | 5,624,227 | -324,500 | 0.20% | 12,260,815 |
| 2018-11-26 | 2018-11-22 | 2.300 | 5,948,727 | -261,000 | 0.21% | 13,682,072 |
| 2018-11-23 | 2018-11-21 | 2.300 | 6,209,727 | +1,643,000 | 0.22% | 14,282,372 |
| 2018-11-22 | 2018-11-20 | 2.040 | 4,566,727 | +4,000 | 0.16% | 9,316,123 |
| 2018-11-21 | 2018-11-19 | 2.030 | 4,562,727 | +109,000 | 0.16% | 9,262,336 |
| 2018-11-20 | 2018-11-16 | 2.150 | 4,453,727 | -308,500 | 0.16% | 9,575,513 |
| 2018-11-19 | 2018-11-15 | 1.920 | 4,762,227 | -34,000 | 0.17% | 9,143,476 |
| 2018-11-16 | 2018-11-14 | 1.820 | 4,796,227 | -22,500 | 0.17% | 8,729,133 |
| 2018-11-15 | 2018-11-13 | 1.800 | 4,818,727 | -13,500 | 0.17% | 8,673,709 |
| 2018-11-12 | 2018-11-08 | 1.710 | 4,832,227 | -46,000 | 0.17% | 8,263,108 |
| 2018-11-09 | 2018-11-07 | 1.760 | 4,878,227 | +563,000 | 0.17% | 8,585,680 |
| 2018-11-08 | 2018-11-06 | 1.700 | 4,315,227 | -6,000 | 0.15% | 7,335,886 |
| 2018-11-07 | 2018-11-05 | 1.660 | 4,321,227 | -10,000 | 0.15% | 7,173,237 |
| 2018-11-06 | 2018-11-02 | 1.740 | 4,331,227 | -52,500 | 0.15% | 7,536,335 |
| 2018-11-05 | 2018-11-01 | 1.700 | 4,383,727 | +86,000 | 0.15% | 7,452,336 |
| 2018-11-02 | 2018-10-31 | 1.700 | 4,297,727 | -237,000 | 0.15% | 7,306,136 |
| 2018-11-01 | 2018-10-30 | 1.500 | 4,534,727 | -2,500 | 0.16% | 6,802,090 |
| 2018-10-31 | 2018-10-29 | 1.540 | 4,537,227 | -5,000 | 0.16% | 6,987,330 |
| 2018-10-29 | 2018-10-25 | 1.680 | 4,542,227 | +20,000 | 0.16% | 7,630,941 |
| 2018-10-26 | 2018-10-24 | 1.740 | 4,522,227 | +11,000 | 0.16% | 7,868,675 |
| 2018-10-25 | 2018-10-23 | 1.700 | 4,511,227 | -3,000 | 0.16% | 7,669,086 |
| 2018-10-24 | 2018-10-22 | 1.800 | 4,514,227 | +22,000 | 0.16% | 8,125,609 |
| 2018-10-23 | 2018-10-19 | 1.810 | 4,492,227 | -38,500 | 0.16% | 8,130,931 |
| 2018-10-22 | 2018-10-18 | 1.760 | 4,530,727 | +3,000 | 0.16% | 7,974,080 |
| 2018-10-19 | 2018-10-16 | 1.740 | 4,527,727 | +14,500 | 0.16% | 7,878,245 |
| 2018-10-18 | 2018-10-15 | 1.820 | 4,513,227 | -1,000 | 0.16% | 8,214,073 |
| 2018-10-16 | 2018-10-12 | 1.830 | 4,514,227 | +28,000 | 0.16% | 8,261,035 |
| 2018-10-15 | 2018-10-11 | 1.870 | 4,486,227 | +414,500 | 0.16% | 8,389,244 |
| 2018-10-12 | 2018-10-10 | 1.940 | 4,071,727 | -59,500 | 0.14% | 7,899,150 |
| 2018-10-11 | 2018-10-09 | 2.090 | 4,131,227 | -30,000 | 0.15% | 8,634,264 |
| 2018-10-10 | 2018-10-08 | 2.180 | 4,161,227 | -524,000 | 0.15% | 9,071,475 |
| 2018-10-09 | 2018-10-05 | 2.310 | 4,685,227 | +9,000 | 0.17% | 10,822,874 |
| 2018-10-08 | 2018-10-04 | 2.260 | 4,676,227 | +234,500 | 0.16% | 10,568,273 |
| 2018-10-05 | 2018-10-03 | 2.400 | 4,441,727 | -14,000 | 0.16% | 10,660,145 |
| 2018-10-04 | 2018-10-02 | 2.240 | 4,455,727 | +329,000 | 0.16% | 9,980,828 |
| 2018-10-03 | 2018-09-28 | 2.310 | 4,126,727 | +337,500 | 0.15% | 9,532,739 |
| 2018-10-02 | 2018-09-27 | 2.490 | 3,789,227 | +259,500 | 0.13% | 9,435,175 |
| 2018-09-28 | 2018-09-26 | 2.450 | 3,529,727 | +182,500 | 0.12% | 8,647,831 |
| 2018-09-27 | 2018-09-24 | 2.780 | 3,347,227 | -550,000 | 0.12% | 9,305,291 |
| 2018-09-26 | 2018-09-21 | 2.390 | 3,897,227 | -455,014 | 0.14% | 9,314,373 |
| 2018-09-21 | 2018-09-19 | 2.120 | 4,352,241 | +197,000 | 0.15% | 9,226,751 |
| 2018-09-18 | 2018-09-14 | 2.030 | 4,155,241 | -10,000 | 0.15% | 8,435,139 |
| 2018-09-17 | 2018-09-13 | 1.930 | 4,165,241 | +50,000 | 0.15% | 8,038,915 |
| 2018-09-14 | 2018-09-12 | 1.930 | 4,115,241 | -20,000 | 0.15% | 7,942,415 |
| 2018-09-13 | 2018-09-11 | 1.950 | 4,135,241 | +80,000 | 0.15% | 8,063,720 |
| 2018-09-12 | 2018-09-10 | 1.980 | 4,055,241 | +50,000 | 0.14% | 8,029,377 |
| 2018-09-11 | 2018-09-07 | 2.010 | 4,005,241 | +5,000 | 0.14% | 8,050,534 |
| 2018-09-07 | 2018-09-05 | 2.100 | 4,000,241 | +7,500 | 0.14% | 8,400,506 |
| 2018-09-05 | 2018-09-03 | 2.080 | 3,992,741 | +20,000 | 0.14% | 8,304,901 |
| 2018-09-04 | 2018-08-31 | 2.150 | 3,972,741 | +80,000 | 0.14% | 8,541,393 |
| 2018-09-03 | 2018-08-30 | 2.130 | 3,892,741 | +13,500 | 0.14% | 8,291,538 |
| 2018-08-31 | 2018-08-29 | 2.200 | 3,879,241 | -10,000 | 0.14% | 8,534,330 |
| 2018-08-30 | 2018-08-28 | 2.280 | 3,889,241 | -100,000 | 0.14% | 8,867,469 |
| 2018-08-29 | 2018-08-27 | 2.270 | 3,989,241 | -100,000 | 0.14% | 9,055,577 |
| 2018-08-28 | 2018-08-24 | 2.260 | 4,089,241 | -100,000 | 0.14% | 9,241,685 |
| 2018-08-24 | 2018-08-22 | 2.290 | 4,189,241 | -100,142 | 0.15% | 9,593,362 |
| 2018-08-23 | 2018-08-21 | 2.320 | 4,289,383 | -56,000 | 0.15% | 9,951,369 |
| 2018-08-22 | 2018-08-20 | 2.260 | 4,345,383 | +95,000 | 0.15% | 9,820,566 |
| 2018-08-20 | 2018-08-16 | 2.210 | 4,250,383 | -1,000 | 0.15% | 9,393,346 |
| 2018-08-17 | 2018-08-15 | 2.290 | 4,251,383 | +9,500 | 0.15% | 9,735,667 |
| 2018-08-16 | 2018-08-14 | 2.390 | 4,241,883 | +35,000 | 0.15% | 10,138,100 |
| 2018-08-10 | 2018-08-08 | 2.460 | 4,206,883 | -11,000 | 0.15% | 10,348,932 |
| 2018-08-09 | 2018-08-07 | 2.380 | 4,217,883 | -136,000 | 0.15% | 10,038,562 |
| 2018-08-08 | 2018-08-06 | 2.370 | 4,353,883 | -500 | 0.15% | 10,318,703 |
| 2018-08-06 | 2018-08-02 | 2.300 | 4,354,383 | -79,500 | 0.15% | 10,015,081 |
| 2018-08-03 | 2018-08-01 | 2.360 | 4,433,883 | +3,500 | 0.16% | 10,463,964 |
| 2018-08-02 | 2018-07-31 | 2.440 | 4,430,383 | +147,000 | 0.16% | 10,810,135 |
| 2018-08-01 | 2018-07-30 | 2.510 | 4,283,383 | -95,000 | 0.15% | 10,751,291 |
| 2018-07-31 | 2018-07-27 | 2.640 | 4,378,383 | -7,000 | 0.15% | 11,558,931 |
| 2018-07-27 | 2018-07-25 | 2.590 | 4,385,383 | +1,000 | 0.15% | 11,358,142 |
| 2018-07-26 | 2018-07-24 | 2.540 | 4,384,383 | +24,000 | 0.15% | 11,136,333 |
| 2018-07-25 | 2018-07-23 | 2.540 | 4,360,383 | -37,500 | 0.15% | 11,075,373 |
| 2018-07-24 | 2018-07-20 | 2.630 | 4,397,883 | +40,000 | 0.16% | 11,566,432 |
| 2018-07-23 | 2018-07-19 | 2.650 | 4,357,883 | -20,000 | 0.15% | 11,548,390 |
| 2018-07-20 | 2018-07-18 | 2.650 | 4,377,883 | -112,000 | 0.15% | 11,601,390 |
| 2018-07-19 | 2018-07-17 | 2.800 | 4,489,883 | -10,000 | 0.16% | 12,571,672 |
| 2018-07-16 | 2018-07-12 | 2.780 | 4,499,883 | -500 | 0.16% | 12,509,675 |
| 2018-07-12 | 2018-07-10 | 2.800 | 4,500,383 | +8,000 | 0.16% | 12,601,072 |
| 2018-07-11 | 2018-07-09 | 2.900 | 4,492,383 | +500 | 0.16% | 13,027,911 |
| 2018-07-10 | 2018-07-06 | 2.780 | 4,491,883 | +1,011,500 | 0.16% | 12,487,435 |
| 2018-07-09 | 2018-07-05 | 2.770 | 3,480,383 | -380,500 | 0.12% | 9,640,661 |
| 2018-07-06 | 2018-07-04 | 2.780 | 3,860,883 | -50,000 | 0.14% | 10,733,255 |
| 2018-07-05 | 2018-07-03 | 2.920 | 3,910,883 | +20,000 | 0.14% | 11,419,778 |
| 2018-07-04 | 2018-06-29 | 3.010 | 3,890,883 | -10,500 | 0.14% | 11,711,558 |
| 2018-07-03 | 2018-06-28 | 2.870 | 3,901,383 | -193,500 | 0.14% | 11,196,969 |
| 2018-06-29 | 2018-06-27 | 2.880 | 4,094,883 | -137,500 | 0.14% | 11,793,263 |
| 2018-06-28 | 2018-06-26 | 2.930 | 4,232,383 | -35,000 | 0.15% | 12,400,882 |
| 2018-06-27 | 2018-06-25 | 2.970 | 4,267,383 | -60,000 | 0.15% | 12,674,128 |
| 2018-06-26 | 2018-06-22 | 3.030 | 4,327,383 | -63,000 | 0.15% | 13,111,970 |
| 2018-06-25 | 2018-06-21 | 3.030 | 4,390,383 | +15,000 | 0.15% | 13,302,860 |
| 2018-06-22 | 2018-06-20 | 3.140 | 4,375,383 | -29,000 | 0.15% | 13,738,703 |
| 2018-06-21 | 2018-06-19 | 3.190 | 4,404,383 | -8,000 | 0.16% | 14,049,982 |
| 2018-06-20 | 2018-06-15 | 3.543 | 4,412,383 | +10,000 | 0.16% | 15,633,047 |
| 2018-06-19 | 2018-06-14 | 3.584 | 4,402,383 | +97,392 | 0.16% | 15,778,984 |
| 2018-06-14 | 2018-06-12 | 3.687 | 4,304,991 | +19,419 | 0.16% | 15,873,301 |
| 2018-06-13 | 2018-06-11 | 3.656 | 4,285,572 | -47,091 | 0.16% | 15,669,283 |
| 2018-06-08 | 2018-06-06 | 3.656 | 4,332,663 | -92,723 | 0.16% | 15,841,461 |
| 2018-06-07 | 2018-06-05 | 3.625 | 4,425,386 | -237,878 | 0.16% | 16,043,747 |
| 2018-06-06 | 2018-06-04 | 3.667 | 4,663,264 | +38,837 | 0.17% | 17,098,262 |
| 2018-06-05 | 2018-06-01 | 3.636 | 4,624,427 | +48,546 | 0.17% | 16,812,977 |
| 2018-06-01 | 2018-05-30 | 3.533 | 4,575,881 | +7,768 | 0.17% | 16,165,190 |
| 2018-05-31 | 2018-05-29 | 3.450 | 4,568,113 | +67,965 | 0.17% | 15,761,358 |
| 2018-05-30 | 2018-05-28 | 3.718 | 4,500,148 | -34,954 | 0.16% | 16,731,928 |
| 2018-05-29 | 2018-05-25 | 3.708 | 4,535,102 | -29,127 | 0.16% | 16,815,181 |
| 2018-05-28 | 2018-05-24 | 3.708 | 4,564,229 | +51,459 | 0.17% | 16,923,177 |
| 2018-05-25 | 2018-05-23 | 3.646 | 4,512,770 | +158,262 | 0.16% | 16,453,505 |
| 2018-05-24 | 2018-05-21 | 3.625 | 4,354,508 | +67,965 | 0.16% | 15,786,786 |
| 2018-05-23 | 2018-05-18 | 3.615 | 4,286,543 | +485 | 0.16% | 15,496,238 |
| 2018-05-21 | 2018-05-17 | 3.667 | 4,286,058 | +14,079 | 0.16% | 15,715,204 |
| 2018-05-16 | 2018-05-14 | 3.667 | 4,271,979 | -102,919 | 0.16% | 15,663,582 |
| 2018-05-15 | 2018-05-11 | 3.605 | 4,374,898 | -36,895 | 0.16% | 15,770,590 |
| 2018-05-14 | 2018-05-10 | 3.522 | 4,411,793 | +7,767 | 0.16% | 15,540,079 |
| 2018-05-11 | 2018-05-09 | 3.533 | 4,404,026 | -14,078 | 0.16% | 15,558,079 |
| 2018-05-10 | 2018-05-08 | 3.564 | 4,418,104 | -33,983 | 0.16% | 15,744,324 |
| 2018-05-09 | 2018-05-07 | 3.502 | 4,452,087 | -23,302 | 0.16% | 15,590,302 |
| 2018-05-07 | 2018-05-03 | 3.471 | 4,475,389 | +1,456 | 0.16% | 15,533,620 |
| 2018-05-04 | 2018-05-02 | 3.461 | 4,473,933 | +113,113 | 0.16% | 15,482,487 |
| 2018-05-03 | 2018-04-30 | 3.419 | 4,360,820 | +2,913 | 0.16% | 14,911,393 |
| 2018-04-30 | 2018-04-26 | 3.368 | 4,357,907 | -6,796 | 0.16% | 14,677,013 |
| 2018-04-27 | 2018-04-25 | 3.327 | 4,364,703 | -1,942 | 0.16% | 14,520,086 |
| 2018-04-26 | 2018-04-24 | 3.327 | 4,366,645 | -124,765 | 0.16% | 14,526,547 |
| 2018-04-25 | 2018-04-23 | 3.244 | 4,491,410 | +46,120 | 0.16% | 14,571,533 |
| 2018-04-24 | 2018-04-20 | 3.327 | 4,445,290 | -54,373 | 0.16% | 14,788,176 |
| 2018-04-23 | 2018-04-19 | 3.358 | 4,499,663 | -16,505 | 0.16% | 15,108,090 |
| 2018-04-20 | 2018-04-18 | 3.347 | 4,516,168 | +23,787 | 0.16% | 15,116,993 |
| 2018-04-19 | 2018-04-17 | 3.471 | 4,492,381 | -28,642 | 0.16% | 15,592,597 |
| 2018-04-18 | 2018-04-16 | 3.533 | 4,521,023 | +97,093 | 0.16% | 15,971,394 |
| 2018-04-17 | 2018-04-13 | 3.677 | 4,423,930 | -44,177 | 0.16% | 16,266,287 |
| 2018-04-16 | 2018-04-12 | 3.543 | 4,468,107 | +64,567 | 0.16% | 15,830,476 |
| 2018-04-13 | 2018-04-11 | 3.594 | 4,403,540 | -72,335 | 0.16% | 15,828,485 |
| 2018-04-12 | 2018-04-10 | 3.636 | 4,475,875 | +290,308 | 0.16% | 16,272,888 |
| 2018-04-11 | 2018-04-09 | 3.399 | 4,185,567 | -466,046 | 0.15% | 14,225,915 |
| 2018-04-10 | 2018-04-06 | 3.378 | 4,651,613 | +485 | 0.17% | 15,714,096 |
| 2018-04-09 | 2018-04-04 | 3.419 | 4,651,128 | +29,128 | 0.17% | 15,904,073 |
| 2018-04-04 | 2018-03-29 | 3.389 | 4,622,000 | +19,419 | 0.17% | 15,661,661 |
| 2018-04-03 | 2018-03-28 | 3.286 | 4,602,581 | -72,820 | 0.17% | 15,121,821 |
| 2018-03-29 | 2018-03-27 | 3.368 | 4,675,401 | -128,648 | 0.17% | 15,746,303 |
| 2018-03-28 | 2018-03-26 | 3.296 | 4,804,049 | +5,340 | 0.17% | 15,833,225 |
| 2018-03-27 | 2018-03-23 | 3.306 | 4,798,709 | +9,292 | 0.17% | 15,865,049 |
| 2018-03-23 | 2018-03-21 | 3.399 | 4,789,417 | +21,846 | 0.17% | 16,278,282 |
| 2018-03-22 | 2018-03-20 | 3.471 | 4,767,571 | -8,253 | 0.17% | 16,547,754 |
| 2018-03-21 | 2018-03-19 | 3.419 | 4,775,824 | -486 | 0.17% | 16,330,458 |
| 2018-03-20 | 2018-03-16 | 3.471 | 4,776,310 | +40,779 | 0.17% | 16,578,086 |
| 2018-03-19 | 2018-03-15 | 3.502 | 4,735,531 | +18,933 | 0.17% | 16,582,865 |
| 2018-03-16 | 2018-03-14 | 3.584 | 4,716,598 | -273,802 | 0.17% | 16,905,191 |
| 2018-03-15 | 2018-03-13 | 3.409 | 4,990,400 | +54,372 | 0.18% | 17,012,782 |
| 2018-03-14 | 2018-03-12 | 3.430 | 4,936,028 | +108,744 | 0.18% | 16,929,098 |
| 2018-03-13 | 2018-03-09 | 3.471 | 4,827,284 | -6,796 | 0.18% | 16,755,011 |
| 2018-03-12 | 2018-03-08 | 3.327 | 4,834,080 | +19,419 | 0.18% | 16,081,566 |
| 2018-03-09 | 2018-03-07 | 3.296 | 4,814,661 | +19,418 | 0.17% | 15,868,200 |
| 2018-03-08 | 2018-03-06 | 3.296 | 4,795,243 | -104,860 | 0.17% | 15,804,202 |
| 2018-03-07 | 2018-03-05 | 3.224 | 4,900,103 | +9,709 | 0.18% | 15,796,524 |
| 2018-03-05 | 2018-03-01 | 3.358 | 4,890,394 | -188,360 | 0.18% | 16,420,010 |
| 2018-03-02 | 2018-02-28 | 3.306 | 5,078,754 | -218,460 | 0.18% | 16,790,908 |
| 2018-03-01 | 2018-02-27 | 3.275 | 5,297,214 | -24,273 | 0.19% | 17,349,486 |
| 2018-02-27 | 2018-02-23 | 3.327 | 5,321,487 | -146,125 | 0.19% | 17,703,026 |
| 2018-02-26 | 2018-02-22 | 3.368 | 5,467,612 | -45,148 | 0.20% | 18,414,393 |
| 2018-02-23 | 2018-02-21 | 3.409 | 5,512,760 | +4,854 | 0.20% | 18,793,560 |
| 2018-02-22 | 2018-02-20 | 3.358 | 5,507,906 | -66,023 | 0.20% | 18,493,372 |
| 2018-02-21 | 2018-02-15 | 3.316 | 5,573,929 | -203,895 | 0.20% | 18,485,418 |
| 2018-02-20 | 2018-02-13 | 3.193 | 5,777,824 | +9,709 | 0.21% | 18,447,520 |
| 2018-02-14 | 2018-02-12 | 3.121 | 5,768,115 | -244,674 | 0.21% | 18,000,664 |
| 2018-02-13 | 2018-02-09 | 3.028 | 6,012,789 | -523,817 | 0.22% | 18,206,869 |
| 2018-02-12 | 2018-02-08 | 3.244 | 6,536,606 | +516,535 | 0.24% | 21,206,785 |
| 2018-02-09 | 2018-02-07 | 3.296 | 6,020,071 | +541,779 | 0.22% | 19,841,000 |
| 2018-02-08 | 2018-02-06 | 3.419 | 5,478,292 | +38,351 | 0.20% | 18,732,478 |
| 2018-02-07 | 2018-02-05 | 3.749 | 5,439,941 | +116,998 | 0.20% | 20,394,241 |
| 2018-02-05 | 2018-02-01 | 3.615 | 5,322,943 | -39,809 | 0.19% | 19,242,917 |
| 2018-02-02 | 2018-01-31 | 3.636 | 5,362,752 | +88,841 | 0.19% | 19,497,296 |
| 2018-02-01 | 2018-01-30 | 3.728 | 5,273,911 | -9,710 | 0.19% | 19,663,161 |
| 2018-01-31 | 2018-01-29 | 3.708 | 5,283,621 | -466,046 | 0.19% | 19,590,528 |
| 2018-01-30 | 2018-01-26 | 3.790 | 5,749,667 | -205,837 | 0.21% | 21,792,271 |
| 2018-01-29 | 2018-01-25 | 3.770 | 5,955,504 | -327,204 | 0.22% | 22,449,754 |
| 2018-01-26 | 2018-01-24 | 3.718 | 6,282,708 | -60,198 | 0.23% | 23,359,635 |
| 2018-01-25 | 2018-01-23 | 3.677 | 6,342,906 | -45,148 | 0.23% | 23,322,144 |
| 2018-01-24 | 2018-01-22 | 3.687 | 6,388,054 | -430,122 | 0.23% | 23,553,941 |
| 2018-01-23 | 2018-01-19 | 3.564 | 6,818,176 | +267,977 | 0.25% | 24,297,203 |
| 2018-01-22 | 2018-01-18 | 3.491 | 6,550,199 | +50,279 | 0.24% | 22,870,000 |
| 2018-01-19 | 2018-01-17 | 3.553 | 6,499,920 | +785,968 | 0.24% | 23,096,123 |
| 2018-01-18 | 2018-01-16 | 3.636 | 5,713,952 | +859,274 | 0.21% | 20,774,150 |
| 2018-01-17 | 2018-01-15 | 3.821 | 4,854,678 | -467,989 | 0.18% | 18,550,103 |
| 2018-01-16 | 2018-01-12 | 3.965 | 5,322,667 | -9,709 | 0.19% | 21,105,809 |
| 2018-01-15 | 2018-01-11 | 3.996 | 5,332,376 | +662,174 | 0.19% | 21,309,069 |
| 2018-01-12 | 2018-01-10 | 4.120 | 4,670,202 | +344,195 | 0.17% | 19,240,114 |
| 2018-01-11 | 2018-01-09 | 4.120 | 4,326,007 | -147,581 | 0.16% | 17,822,113 |
| 2018-01-10 | 2018-01-08 | 4.171 | 4,473,588 | -11,651 | 0.16% | 18,660,487 |
| 2018-01-09 | 2018-01-05 | 4.109 | 4,485,239 | -14,564 | 0.16% | 18,431,915 |
| 2018-01-08 | 2018-01-04 | 4.243 | 4,499,803 | -26,215 | 0.16% | 19,094,254 |
| 2018-01-05 | 2018-01-03 | 4.202 | 4,526,018 | -134,474 | 0.16% | 19,019,032 |
| 2018-01-04 | 2018-01-02 | 4.017 | 4,660,492 | -417,500 | 0.17% | 18,720,108 |
| 2018-01-03 | 2017-12-29 | 4.027 | 5,077,992 | -935,492 | 0.18% | 20,449,408 |
| 2018-01-02 | 2017-12-28 | 4.017 | 6,013,484 | +12,623 | 0.22% | 24,154,761 |
| 2017-12-29 | 2017-12-27 | 3.945 | 6,000,861 | +1,306,872 | 0.22% | 23,671,420 |
| 2017-12-28 | 2017-12-22 | 3.811 | 4,693,989 | -218,460 | 0.17% | 17,887,752 |
| 2017-12-27 | 2017-12-21 | 3.708 | 4,912,449 | +32,041 | 0.18% | 18,214,302 |
| 2017-12-22 | 2017-12-20 | 3.594 | 4,880,408 | -563,625 | 0.18% | 17,542,583 |
| 2017-12-21 | 2017-12-19 | 3.687 | 5,444,033 | -140,785 | 0.20% | 20,073,160 |
| 2017-12-20 | 2017-12-18 | 3.605 | 5,584,818 | +41,750 | 0.20% | 20,132,098 |
| 2017-12-19 | 2017-12-15 | 3.862 | 5,543,068 | -14,078 | 0.20% | 21,408,855 |
| 2017-12-18 | 2017-12-14 | 3.873 | 5,557,146 | -5,340 | 0.20% | 21,520,464 |
| 2017-12-15 | 2017-12-13 | 3.893 | 5,562,486 | +21,360 | 0.20% | 21,655,724 |
| 2017-12-14 | 2017-12-12 | 3.893 | 5,541,126 | +109,715 | 0.20% | 21,572,566 |
| 2017-12-13 | 2017-12-11 | 3.893 | 5,431,411 | -37,381 | 0.20% | 21,145,426 |
| 2017-12-12 | 2017-12-08 | 3.873 | 5,468,792 | -132,532 | 0.20% | 21,178,306 |
| 2017-12-11 | 2017-12-07 | 3.790 | 5,601,324 | -12,622 | 0.20% | 21,230,024 |
| 2017-12-08 | 2017-12-06 | 3.718 | 5,613,946 | -50,003 | 0.20% | 20,873,122 |
| 2017-12-07 | 2017-12-05 | 3.934 | 5,663,949 | -104,375 | 0.21% | 22,284,078 |
| 2017-12-06 | 2017-12-04 | 3.965 | 5,768,324 | +971 | 0.21% | 22,872,959 |
| 2017-12-05 | 2017-12-01 | 4.006 | 5,767,353 | -29,128 | 0.21% | 23,106,710 |
| 2017-12-04 | 2017-11-30 | 4.120 | 5,796,481 | +68,936 | 0.21% | 23,880,113 |
| 2017-11-29 | 2017-11-27 | 4.418 | 5,727,545 | -971 | 0.21% | 25,306,832 |
| 2017-11-28 | 2017-11-24 | 4.408 | 5,728,516 | +48,547 | 0.21% | 25,252,122 |
| 2017-11-27 | 2017-11-23 | 4.449 | 5,679,969 | -43,206 | 0.21% | 25,272,121 |
| 2017-11-23 | 2017-11-21 | 4.429 | 5,723,175 | -17,963 | 0.21% | 25,346,468 |
| 2017-11-22 | 2017-11-20 | 4.521 | 5,741,138 | -10,749 | 0.21% | 25,958,194 |
| 2017-11-21 | 2017-11-17 | 4.491 | 5,751,887 | -154,378 | 0.21% | 25,829,072 |
| 2017-11-20 | 2017-11-16 | 4.357 | 5,906,265 | -6,796 | 0.21% | 25,731,510 |
| 2017-11-17 | 2017-11-15 | 4.439 | 5,913,061 | +6,796 | 0.21% | 26,248,326 |
| 2017-11-16 | 2017-11-14 | 4.542 | 5,906,265 | +63,111 | 0.21% | 26,826,468 |
| 2017-11-15 | 2017-11-13 | 4.624 | 5,843,154 | -53,401 | 0.21% | 27,021,263 |
| 2017-11-13 | 2017-11-09 | 4.645 | 5,896,555 | -16,992 | 0.21% | 27,389,675 |
| 2017-11-10 | 2017-11-08 | 4.552 | 5,913,547 | -113,113 | 0.21% | 26,920,449 |
| 2017-11-09 | 2017-11-07 | 4.635 | 6,026,660 | +48,546 | 0.22% | 27,931,945 |
| 2017-11-08 | 2017-11-06 | 4.521 | 5,978,114 | +71,849 | 0.22% | 27,029,667 |
| 2017-11-07 | 2017-11-03 | 4.233 | 5,906,265 | +29,128 | 0.21% | 25,001,538 |
| 2017-11-06 | 2017-11-02 | 4.254 | 5,877,137 | -136,416 | 0.21% | 24,999,300 |
| 2017-11-03 | 2017-11-01 | 4.326 | 6,013,553 | -150,494 | 0.22% | 26,013,118 |
| 2017-11-02 | 2017-10-31 | 4.326 | 6,164,047 | +721,554 | 0.22% | 26,664,117 |
| 2017-10-31 | 2017-10-27 | 4.429 | 5,442,493 | -3,413,305 | 0.20% | 24,103,400 |
| 2017-10-30 | 2017-10-26 | 4.748 | 8,855,798 | +2,912 | 0.32% | 42,047,541 |
| 2017-10-27 | 2017-10-25 | 4.645 | 8,852,886 | -16,991 | 0.32% | 41,121,921 |
| 2017-10-26 | 2017-10-24 | 4.676 | 8,869,877 | -135,930 | 0.32% | 41,474,907 |
| 2017-10-25 | 2017-10-23 | 4.779 | 9,005,807 | +60,198 | 0.33% | 43,038,051 |
| 2017-10-24 | 2017-10-20 | 4.645 | 8,945,609 | +34,953 | 0.32% | 41,552,622 |
| 2017-10-23 | 2017-10-19 | 4.635 | 8,910,656 | -250,014 | 0.32% | 41,298,489 |
| 2017-10-20 | 2017-10-18 | 4.686 | 9,160,670 | -9,710 | 0.33% | 42,928,984 |
| 2017-10-18 | 2017-10-16 | 4.645 | 9,170,380 | -83,500 | 0.33% | 42,596,690 |
| 2017-10-17 | 2017-10-13 | 4.697 | 9,253,880 | -19,418 | 0.34% | 43,461,097 |
| 2017-10-16 | 2017-10-12 | 4.820 | 9,273,298 | +104,375 | 0.34% | 44,698,407 |
| 2017-10-13 | 2017-10-11 | 4.820 | 9,168,923 | +26,215 | 0.33% | 44,195,307 |
| 2017-10-12 | 2017-10-10 | 4.851 | 9,142,708 | -75,733 | 0.33% | 44,351,441 |
| 2017-10-11 | 2017-10-09 | 4.758 | 9,218,441 | +81,558 | 0.33% | 43,864,323 |
| 2017-10-10 | 2017-10-06 | 4.810 | 9,136,883 | -105,831 | 0.33% | 43,946,766 |
| 2017-10-09 | 2017-10-04 | 4.748 | 9,242,714 | +41,750 | 0.34% | 43,884,627 |
| 2017-10-06 | 2017-10-03 | 4.676 | 9,200,964 | +340,311 | 0.33% | 43,023,047 |
| 2017-10-04 | 2017-09-29 | 4.624 | 8,860,653 | -83,500 | 0.32% | 40,975,480 |
| 2017-10-03 | 2017-09-28 | 4.429 | 8,944,153 | -563,625 | 0.32% | 39,611,351 |
| 2017-09-29 | 2017-09-27 | 4.800 | 9,507,778 | -121,852 | 0.35% | 45,632,780 |
| 2017-09-28 | 2017-09-26 | 4.758 | 9,629,630 | -221,857 | 0.35% | 45,820,893 |
| 2017-09-27 | 2017-09-25 | 4.738 | 9,851,487 | +17,476 | 0.36% | 46,673,632 |
| 2017-09-26 | 2017-09-22 | 5.006 | 9,834,011 | -14,078 | 0.36% | 49,224,230 |
| 2017-09-25 | 2017-09-21 | 5.109 | 9,848,089 | +77,189 | 0.36% | 50,308,992 |
| 2017-09-22 | 2017-09-20 | 5.078 | 9,770,900 | +332,114 | 0.35% | 49,612,769 |
| 2017-09-21 | 2017-09-19 | 4.975 | 9,438,786 | -550,032 | 0.34% | 46,954,287 |
| 2017-09-20 | 2017-09-18 | 5.150 | 9,988,818 | -1,088,898 | 0.36% | 51,439,422 |
| 2017-09-19 | 2017-09-15 | 4.872 | 11,077,716 | -201,953 | 0.40% | 53,966,387 |
| 2017-09-18 | 2017-09-14 | 4.964 | 11,279,669 | +381,090 | 0.41% | 55,995,789 |
| 2017-09-15 | 2017-09-13 | 4.913 | 10,898,579 | -709,265 | 0.40% | 53,542,696 |
| 2017-09-14 | 2017-09-12 | 4.861 | 11,607,844 | +114,916 | 0.42% | 56,429,414 |
| 2017-09-13 | 2017-09-11 | 4.563 | 11,492,928 | +106,317 | 0.42% | 52,438,032 |
| 2017-09-12 | 2017-09-08 | 4.542 | 11,386,611 | +453,909 | 0.41% | 51,718,396 |
| 2017-09-11 | 2017-09-07 | 4.470 | 10,932,702 | -1,296,191 | 0.40% | 48,868,523 |
| 2017-09-08 | 2017-09-06 | 4.161 | 12,228,893 | -311,669 | 0.44% | 50,883,911 |
| 2017-09-07 | 2017-09-05 | 3.883 | 12,540,562 | +516,049 | 0.46% | 48,693,425 |
| 2017-09-06 | 2017-09-04 | 3.883 | 12,024,513 | +508,282 | 0.44% | 46,689,672 |
| 2017-09-05 | 2017-09-01 | 3.976 | 11,516,231 | +163,117 | 0.42% | 45,783,569 |
| 2017-09-04 | 2017-08-31 | 3.903 | 11,353,114 | -751,015 | 0.41% | 44,316,575 |
| 2017-09-01 | 2017-08-30 | 3.996 | 12,104,129 | -1,181,622 | 0.44% | 48,370,129 |
| 2017-08-31 | 2017-08-29 | 4.006 | 13,285,751 | +11,651 | 0.48% | 53,228,924 |
| 2017-08-30 | 2017-08-28 | 4.037 | 13,274,100 | -514,593 | 0.48% | 53,592,390 |
| 2017-08-29 | 2017-08-25 | 4.089 | 13,788,693 | +786,454 | 0.50% | 56,380,067 |
| 2017-08-28 | 2017-08-24 | 4.089 | 13,002,239 | +310,697 | 0.47% | 53,164,365 |
| 2017-08-25 | 2017-08-22 | 4.079 | 12,691,542 | -232,538 | 0.46% | 51,763,252 |
| 2017-08-24 | 2017-08-21 | 3.965 | 12,924,080 | +275 | 0.47% | 51,247,460 |
| 2017-08-22 | 2017-08-18 | 3.914 | 12,923,805 | +38,837 | 0.47% | 50,580,832 |
| 2017-08-21 | 2017-08-17 | 3.986 | 12,884,968 | -126,220 | 0.47% | 51,357,785 |
| 2017-08-18 | 2017-08-16 | 3.924 | 13,011,188 | +9,709 | 0.47% | 51,056,837 |
| 2017-08-17 | 2017-08-15 | 3.955 | 13,001,479 | +72,820 | 0.47% | 51,420,460 |
| 2017-08-16 | 2017-08-14 | 4.037 | 12,928,659 | -37,867 | 0.47% | 52,197,719 |
| 2017-08-15 | 2017-08-11 | 3.770 | 12,966,526 | -3,572,537 | 0.47% | 48,878,368 |
| 2017-08-14 | 2017-08-10 | 4.099 | 16,539,063 | -487,893 | 0.60% | 67,796,293 |
| 2017-08-11 | 2017-08-09 | 4.305 | 17,026,956 | +1,181,137 | 0.62% | 73,303,595 |
| 2017-08-10 | 2017-08-08 | 4.439 | 15,845,819 | -167,486 | 0.58% | 70,340,255 |
| 2017-08-09 | 2017-08-07 | 4.429 | 16,013,305 | -603,573 | 0.58% | 70,918,805 |
| 2017-08-08 | 2017-08-04 | 4.109 | 16,616,878 | +526,244 | 0.60% | 68,286,413 |
| 2017-08-07 | 2017-08-03 | 4.058 | 16,090,634 | +192,245 | 0.58% | 65,295,215 |
| 2017-08-04 | 2017-08-02 | 4.037 | 15,898,389 | -165,058 | 0.58% | 64,187,604 |
| 2017-08-03 | 2017-08-01 | 4.079 | 16,063,447 | -37,867 | 0.58% | 65,515,779 |
| 2017-08-02 | 2017-07-31 | 4.099 | 16,101,314 | +78,646 | 0.58% | 66,001,889 |
| 2017-08-01 | 2017-07-28 | 4.027 | 16,022,668 | +58,741 | 0.58% | 64,524,339 |
| 2017-07-31 | 2017-07-27 | 4.140 | 15,963,927 | +26,215 | 0.58% | 66,096,393 |
| 2017-07-28 | 2017-07-26 | 4.109 | 15,937,712 | -13,108 | 0.58% | 65,495,407 |
| 2017-07-27 | 2017-07-25 | 4.140 | 15,950,820 | -480,610 | 0.58% | 66,042,126 |
| 2017-07-26 | 2017-07-24 | 4.151 | 16,431,430 | +472,843 | 0.60% | 68,201,258 |
| 2017-07-25 | 2017-07-21 | 3.965 | 15,958,587 | -1,604,462 | 0.58% | 63,280,098 |
| 2017-07-24 | 2017-07-20 | 4.151 | 17,563,049 | -226,712 | 0.64% | 72,898,222 |
| 2017-07-21 | 2017-07-19 | 4.161 | 17,789,761 | -783,541 | 0.65% | 74,022,450 |
| 2017-07-20 | 2017-07-18 | 4.202 | 18,573,302 | +681,593 | 0.67% | 78,047,907 |
| 2017-07-19 | 2017-07-17 | 4.223 | 17,891,709 | +837,427 | 0.65% | 75,552,295 |
| 2017-07-18 | 2017-07-14 | 4.099 | 17,054,282 | -94,665 | 0.62% | 69,908,259 |
| 2017-07-17 | 2017-07-13 | 4.048 | 17,148,947 | +186,904 | 0.62% | 69,413,187 |
| 2017-07-14 | 2017-07-12 | 4.006 | 16,962,043 | +146,610 | 0.62% | 67,957,867 |
| 2017-07-13 | 2017-07-11 | 3.986 | 16,815,433 | +442,744 | 0.61% | 67,024,101 |
| 2017-07-12 | 2017-07-10 | 3.852 | 16,372,689 | +6,797 | 0.59% | 63,067,206 |
| 2017-07-11 | 2017-07-07 | 3.934 | 16,365,892 | +44,663 | 0.59% | 64,389,495 |
| 2017-07-10 | 2017-07-06 | 3.893 | 16,321,229 | -205,352 | 0.59% | 63,541,379 |
| 2017-07-07 | 2017-07-05 | 3.811 | 16,526,581 | -166,029 | 0.60% | 62,979,139 |
| 2017-07-06 | 2017-07-04 | 3.739 | 16,692,610 | +41,264 | 0.61% | 62,408,371 |
| 2017-07-05 | 2017-07-03 | 3.934 | 16,651,346 | +330,602 | 0.60% | 65,512,577 |
| 2017-07-04 | 2017-06-30 | 3.862 | 16,320,744 | +736,451 | 0.59% | 63,035,209 |
| 2017-07-03 | 2017-06-29 | 3.914 | 15,584,293 | +2,437,520 | 0.57% | 60,993,377 |
| 2017-06-30 | 2017-06-28 | 3.893 | 13,146,773 | +571,392 | 0.48% | 51,182,670 |
| 2017-06-29 | 2017-06-27 | 3.811 | 12,575,381 | +899,082 | 0.46% | 47,921,991 |
| 2017-06-28 | 2017-06-26 | 3.594 | 11,676,299 | +88,354 | 0.42% | 41,970,352 |
| 2017-06-27 | 2017-06-23 | 3.625 | 11,587,945 | -254,244 | 0.42% | 42,010,811 |
| 2017-06-26 | 2017-06-22 | 3.636 | 11,842,189 | +463,133 | 0.43% | 43,054,512 |
| 2017-06-23 | 2017-06-21 | 3.594 | 11,379,056 | +105,832 | 0.41% | 40,901,915 |
| 2017-06-22 | 2017-06-20 | 3.594 | 11,273,224 | +198,069 | 0.41% | 40,521,502 |
| 2017-06-21 | 2017-06-19 | 3.512 | 11,075,155 | +33,012 | 0.40% | 38,897,005 |
| 2017-06-20 | 2017-06-16 | 3.440 | 11,042,143 | +403,907 | 0.40% | 37,984,972 |
| 2017-06-19 | 2017-06-15 | 3.378 | 10,638,236 | +688,390 | 0.39% | 35,938,127 |
| 2017-06-16 | 2017-06-14 | 3.553 | 9,949,846 | +829,174 | 0.36% | 35,354,722 |
| 2017-06-15 | 2017-06-13 | 3.625 | 9,120,672 | +699,070 | 0.33% | 33,065,986 |
| 2017-06-14 | 2017-06-12 | 3.522 | 8,421,602 | +994,232 | 0.31% | 29,664,211 |
| 2017-06-13 | 2017-06-09 | 3.656 | 7,427,370 | +582,558 | 0.30% | 27,156,600 |
| 2017-06-12 | 2017-06-08 | 3.677 | 6,844,812 | +213,120 | 0.28% | 25,167,595 |
| 2017-06-09 | 2017-06-07 | 3.677 | 6,631,692 | +639,357 | 0.27% | 24,383,977 |
| 2017-06-07 | 2017-06-05 | 4.161 | 5,992,335 | -374,391 | 0.24% | 24,933,855 |
| 2017-06-06 | 2017-06-02 | 4.017 | 6,366,726 | +914,616 | 0.26% | 25,573,652 |
| 2017-06-05 | 2017-06-01 | 3.800 | 5,452,110 | +31,555 | 0.22% | 20,720,630 |
| 2017-06-02 | 2017-05-31 | 3.749 | 5,420,555 | +33,497 | 0.22% | 20,321,563 |
| 2017-06-01 | 2017-05-29 | 3.914 | 5,387,058 | -64,511 | 0.22% | 21,083,719 |
| 2017-05-31 | 2017-05-26 | 3.955 | 5,451,569 | +9,709 | 0.22% | 21,560,792 |
| 2017-05-29 | 2017-05-25 | 3.924 | 5,441,860 | -295,107 | 0.22% | 21,354,250 |
| 2017-05-26 | 2017-05-24 | 3.790 | 5,736,967 | -135,930 | 0.23% | 21,744,136 |
| 2017-05-25 | 2017-05-23 | 3.790 | 5,872,897 | -35,439 | 0.24% | 22,259,335 |
| 2017-05-24 | 2017-05-22 | 3.924 | 5,908,336 | -10,680 | 0.24% | 23,184,735 |
| 2017-05-23 | 2017-05-19 | 3.862 | 5,919,016 | +102,433 | 0.24% | 22,860,870 |
| 2017-05-22 | 2017-05-18 | 3.687 | 5,816,583 | -64,081 | 0.23% | 21,446,821 |
| 2017-05-19 | 2017-05-17 | 3.615 | 5,880,664 | +5,340 | 0.24% | 21,259,129 |
| 2017-05-18 | 2017-05-16 | 3.533 | 5,875,324 | -2,913 | 0.24% | 20,755,725 |
| 2017-05-17 | 2017-05-15 | 3.461 | 5,878,237 | -87,869 | 0.24% | 20,342,220 |
| 2017-05-16 | 2017-05-12 | 3.440 | 5,966,106 | +44,177 | 0.24% | 20,523,405 |
| 2017-05-15 | 2017-05-11 | 3.564 | 5,921,929 | +388,372 | 0.24% | 21,103,344 |
| 2017-05-12 | 2017-05-10 | 3.512 | 5,533,557 | +456,823 | 0.22% | 19,434,382 |
| 2017-05-11 | 2017-05-09 | 3.409 | 5,076,734 | -11,998 | 0.20% | 17,307,103 |
| 2017-05-10 | 2017-05-08 | 3.368 | 5,088,732 | +177,680 | 0.20% | 17,138,362 |
| 2017-05-09 | 2017-05-05 | 3.461 | 4,911,052 | +162,146 | 0.20% | 16,995,181 |
| 2017-05-08 | 2017-05-04 | 3.615 | 4,748,906 | -77,675 | 0.19% | 17,167,722 |
| 2017-05-05 | 2017-05-02 | 3.687 | 4,826,581 | -228,557 | 0.19% | 17,796,500 |
| 2017-05-04 | 2017-04-28 | 3.708 | 5,055,138 | +6,797 | 0.20% | 18,743,362 |
| 2017-05-02 | 2017-04-27 | 3.749 | 5,048,341 | +61,169 | 0.20% | 18,926,140 |
| 2017-04-28 | 2017-04-26 | 3.770 | 4,987,172 | -195,740 | 0.20% | 18,799,548 |
| 2017-04-27 | 2017-04-25 | 4.037 | 5,182,912 | -8,738 | 0.21% | 20,925,309 |
| 2017-04-26 | 2017-04-24 | 3.903 | 5,191,650 | -48,547 | 0.21% | 20,265,466 |
| 2017-04-25 | 2017-04-21 | 3.914 | 5,240,197 | +31,070 | 0.21% | 20,508,939 |
| 2017-04-24 | 2017-04-20 | 3.790 | 5,209,127 | +9,709 | 0.21% | 19,743,527 |
| 2017-04-21 | 2017-04-19 | 3.718 | 5,199,418 | -14,564 | 0.21% | 19,331,872 |
| 2017-04-20 | 2017-04-18 | 3.739 | 5,213,982 | +8,739 | 0.21% | 19,493,424 |
| 2017-04-19 | 2017-04-13 | 3.852 | 5,205,243 | +22,331 | 0.21% | 20,050,471 |
| 2017-04-18 | 2017-04-12 | 3.687 | 5,182,912 | +29,128 | 0.21% | 19,110,359 |
| 2017-04-13 | 2017-04-11 | 3.739 | 5,153,784 | -161,175 | 0.21% | 19,268,363 |
| 2017-04-12 | 2017-04-10 | 3.811 | 5,314,959 | -92,238 | 0.21% | 20,254,131 |
| 2017-04-11 | 2017-04-07 | 3.811 | 5,407,197 | +77,189 | 0.22% | 20,605,630 |
| 2017-04-07 | 2017-04-05 | 3.893 | 5,330,008 | +15,049 | 0.21% | 20,750,647 |
| 2017-04-06 | 2017-04-03 | 3.934 | 5,314,959 | +44,178 | 0.21% | 20,911,022 |
| 2017-04-05 | 2017-03-31 | 4.058 | 5,270,781 | -174,768 | 0.21% | 21,388,640 |
| 2017-04-03 | 2017-03-30 | 3.739 | 5,445,549 | -11,651 | 0.22% | 20,359,179 |
| 2017-03-31 | 2017-03-29 | 3.821 | 5,457,200 | +11,651 | 0.22% | 20,852,386 |
| 2017-03-30 | 2017-03-28 | 3.749 | 5,445,549 | -62,139 | 0.22% | 20,415,265 |
| 2017-03-29 | 2017-03-27 | 3.831 | 5,507,688 | +240,305 | 0.22% | 21,102,030 |
| 2017-03-28 | 2017-03-24 | 4.017 | 5,267,383 | -7,767 | 0.21% | 21,157,847 |
| 2017-03-27 | 2017-03-23 | 3.986 | 5,275,150 | +185,447 | 0.21% | 21,026,053 |
| 2017-03-24 | 2017-03-22 | 4.058 | 5,089,703 | -130,104 | 0.20% | 20,653,832 |
| 2017-03-23 | 2017-03-21 | 3.945 | 5,219,807 | +120,035 | 0.21% | 20,590,420 |
| 2017-03-22 | 2017-03-20 | 4.254 | 5,099,772 | +73,790 | 0.21% | 21,692,659 |
| 2017-03-21 | 2017-03-17 | 4.130 | 5,025,982 | -100,976 | 0.20% | 20,757,607 |
| 2017-03-20 | 2017-03-16 | 4.377 | 5,126,958 | -128,163 | 0.21% | 22,441,954 |
| 2017-03-17 | 2017-03-15 | 4.532 | 5,255,121 | -113,321 | 0.21% | 23,814,824 |
| 2017-03-16 | 2017-03-14 | 4.223 | 5,368,442 | -346,622 | 0.22% | 22,669,613 |
| 2017-03-15 | 2017-03-13 | 3.924 | 5,715,064 | +109,437 | 0.23% | 22,426,322 |
| 2017-03-14 | 2017-03-10 | 3.945 | 5,605,627 | -8,669 | 0.23% | 22,112,352 |
| 2017-03-13 | 2017-03-09 | 3.842 | 5,614,296 | -46,119 | 0.23% | 21,568,310 |
| 2017-03-10 | 2017-03-08 | 3.914 | 5,660,415 | -15,535 | 0.23% | 22,153,576 |
| 2017-03-09 | 2017-03-07 | 3.739 | 5,675,950 | -95,152 | 0.23% | 21,220,576 |
| 2017-03-08 | 2017-03-06 | 3.646 | 5,771,102 | +24,274 | 0.23% | 21,041,369 |
| 2017-03-07 | 2017-03-03 | 3.749 | 5,746,828 | -43,207 | 0.23% | 21,544,755 |
| 2017-03-06 | 2017-03-02 | 3.873 | 5,790,035 | +44,178 | 0.23% | 22,422,344 |
| 2017-03-03 | 2017-03-01 | 3.718 | 5,745,857 | +15,049 | 0.23% | 21,363,578 |
| 2017-03-02 | 2017-02-28 | 3.677 | 5,730,808 | +133,988 | 0.23% | 21,071,529 |
| 2017-03-01 | 2017-02-27 | 3.646 | 5,596,820 | -171,577 | 0.23% | 20,405,939 |
| 2017-02-28 | 2017-02-24 | 3.419 | 5,768,397 | -134,473 | 0.23% | 19,724,464 |
| 2017-02-27 | 2017-02-23 | 3.399 | 5,902,870 | -2,401,596 | 0.24% | 20,062,689 |
| 2017-02-24 | 2017-02-22 | 3.203 | 8,304,466 | +456,822 | 0.33% | 26,600,149 |
| 2017-02-23 | 2017-02-21 | 3.162 | 7,847,644 | +334,971 | 0.32% | 24,813,592 |
| 2017-02-22 | 2017-02-20 | 3.224 | 7,512,673 | +548,576 | 0.30% | 24,218,698 |
| 2017-02-21 | 2017-02-17 | 3.069 | 6,964,097 | -68,936 | 0.28% | 21,374,357 |
| 2017-02-20 | 2017-02-16 | 3.080 | 7,033,033 | +752,956 | 0.28% | 21,658,373 |
| 2017-02-17 | 2017-02-15 | 3.131 | 6,280,077 | +183,506 | 0.25% | 19,663,034 |
| 2017-02-16 | 2017-02-14 | 3.141 | 6,096,571 | +83,986 | 0.25% | 19,151,264 |
| 2017-02-15 | 2017-02-13 | 3.255 | 6,012,585 | -323,806 | 0.24% | 19,568,624 |
| 2017-02-14 | 2017-02-10 | 3.172 | 6,336,391 | -812,668 | 0.26% | 20,100,398 |
| 2017-02-13 | 2017-02-09 | 3.141 | 7,149,059 | +220,122 | 0.29% | 22,457,463 |
| 2017-02-10 | 2017-02-08 | 3.018 | 6,928,937 | +49,518 | 0.28% | 20,909,623 |
| 2017-02-09 | 2017-02-07 | 2.977 | 6,879,419 | -671,954 | 0.28% | 20,476,776 |
| 2017-02-08 | 2017-02-06 | 2.812 | 7,551,373 | -75,733 | 0.30% | 21,232,471 |
| 2017-02-07 | 2017-02-03 | 2.760 | 7,627,106 | -5,340 | 0.31% | 21,052,639 |
| 2017-02-06 | 2017-02-02 | 2.801 | 7,632,446 | -116,511 | 0.31% | 21,381,818 |
| 2017-02-03 | 2017-02-01 | 2.863 | 7,748,957 | +404,392 | 0.31% | 22,187,074 |
| 2017-02-02 | 2017-01-27 | 2.709 | 7,344,565 | +209,236 | 0.30% | 19,894,535 |
| 2017-02-01 | 2017-01-25 | 2.729 | 7,135,329 | +89,811 | 0.29% | 19,474,748 |
| 2017-01-26 | 2017-01-24 | 2.801 | 7,045,518 | -1,021,419 | 0.28% | 19,737,576 |
| 2017-01-25 | 2017-01-23 | 2.863 | 8,066,937 | -25,244 | 0.32% | 23,097,525 |
| 2017-01-24 | 2017-01-20 | 2.863 | 8,092,181 | -21,846 | 0.33% | 23,169,804 |
| 2017-01-23 | 2017-01-19 | 2.874 | 8,114,027 | +326,301 | 0.33% | 23,315,924 |
| 2017-01-20 | 2017-01-18 | 2.698 | 7,787,726 | +924,326 | 0.31% | 21,014,736 |
| 2017-01-19 | 2017-01-17 | 2.286 | 6,863,400 | +214,576 | 0.28% | 15,692,938 |
| 2017-01-18 | 2017-01-16 | 2.225 | 6,648,824 | +286,424 | 0.27% | 14,791,444 |
| 2017-01-17 | 2017-01-13 | 2.266 | 6,362,400 | +169,913 | 0.26% | 14,416,360 |
| 2017-01-16 | 2017-01-12 | 2.297 | 6,192,487 | +131,075 | 0.25% | 14,222,696 |
| 2017-01-13 | 2017-01-11 | 2.225 | 6,061,412 | +351,775 | 0.24% | 13,484,645 |
| 2017-01-12 | 2017-01-10 | 2.111 | 5,709,637 | -141,756 | 0.23% | 12,055,198 |
| 2017-01-11 | 2017-01-09 | 1.947 | 5,851,393 | +29,128 | 0.24% | 11,390,245 |
| 2017-01-05 | 2017-01-03 | 1.957 | 5,822,265 | -121,366 | 0.23% | 11,393,510 |
| 2017-01-04 | 2016-12-30 | 1.967 | 5,943,631 | +68,451 | 0.24% | 11,692,225 |
| 2017-01-03 | 2016-12-29 | 1.885 | 5,875,180 | +40,779 | 0.24% | 11,073,483 |
| 2016-12-30 | 2016-12-28 | 1.833 | 5,834,401 | -2,190,904 | 0.23% | 10,696,169 |
| 2016-12-29 | 2016-12-23 | 1.988 | 8,025,305 | -8,253 | 0.32% | 15,952,576 |
| 2016-12-28 | 2016-12-22 | 2.091 | 8,033,558 | -57,771 | 0.32% | 16,796,390 |
| 2016-12-23 | 2016-12-21 | 2.194 | 8,091,329 | -2,427 | 0.33% | 17,750,535 |
| 2016-12-22 | 2016-12-20 | 2.183 | 8,093,756 | -189,817 | 0.33% | 17,672,498 |
| 2016-12-21 | 2016-12-19 | 2.225 | 8,283,573 | +19,419 | 0.33% | 18,428,222 |
| 2016-12-20 | 2016-12-16 | 2.266 | 8,264,154 | -410,218 | 0.33% | 18,725,484 |
| 2016-12-19 | 2016-12-15 | 2.225 | 8,674,372 | +227,197 | 0.35% | 19,297,621 |
| 2016-12-16 | 2016-12-14 | 2.328 | 8,447,175 | +236,907 | 0.34% | 19,662,191 |
| 2016-12-15 | 2016-12-13 | 2.348 | 8,210,268 | +546,149 | 0.33% | 19,279,872 |
| 2016-12-14 | 2016-12-12 | 2.359 | 7,664,119 | -308,271 | 0.31% | 18,076,307 |
| 2016-12-13 | 2016-12-09 | 2.431 | 7,972,390 | +438,375 | 0.32% | 19,378,159 |
| 2016-12-12 | 2016-12-08 | 2.431 | 7,534,015 | +1,064,140 | 0.30% | 18,312,619 |
| 2016-12-09 | 2016-12-07 | 2.441 | 6,469,875 | +50,488 | 0.26% | 15,792,694 |
| 2016-12-08 | 2016-12-06 | 2.451 | 6,419,387 | -19,418 | 0.26% | 15,735,570 |
| 2016-12-06 | 2016-12-02 | 2.451 | 6,438,805 | -52,664 | 0.26% | 15,783,169 |
| 2016-12-01 | 2016-11-29 | 2.451 | 6,491,469 | -109,715 | 0.26% | 15,912,262 |
| 2016-11-30 | 2016-11-28 | 2.431 | 6,601,184 | -20,389 | 0.27% | 16,045,225 |
| 2016-11-29 | 2016-11-25 | 2.431 | 6,621,573 | +9,709 | 0.27% | 16,094,784 |
| 2016-11-28 | 2016-11-24 | 2.441 | 6,611,864 | +8,738 | 0.27% | 16,139,283 |
| 2016-11-24 | 2016-11-22 | 2.472 | 6,603,126 | -10,680 | 0.27% | 16,321,979 |
| 2016-11-23 | 2016-11-21 | 2.472 | 6,613,806 | -9,709 | 0.27% | 16,348,378 |
| 2016-11-22 | 2016-11-18 | 2.441 | 6,623,515 | -101,948 | 0.27% | 16,167,722 |
| 2016-11-17 | 2016-11-15 | 2.472 | 6,725,463 | -150,009 | 0.27% | 16,624,378 |
| 2016-11-16 | 2016-11-14 | 2.379 | 6,875,472 | -94,665 | 0.28% | 16,357,859 |
| 2016-11-15 | 2016-11-11 | 2.420 | 6,970,137 | -216,518 | 0.28% | 16,870,236 |
| 2016-11-14 | 2016-11-10 | 2.472 | 7,186,655 | -110,200 | 0.29% | 17,764,378 |
| 2016-11-11 | 2016-11-09 | 2.410 | 7,296,855 | +201,953 | 0.29% | 17,585,857 |
| 2016-11-10 | 2016-11-08 | 2.462 | 7,094,902 | -2,427 | 0.29% | 17,464,505 |
| 2016-11-09 | 2016-11-07 | 2.462 | 7,097,329 | +116,512 | 0.29% | 17,470,479 |
| 2016-11-08 | 2016-11-04 | 2.431 | 6,980,817 | +200,982 | 0.28% | 16,967,983 |
| 2016-11-07 | 2016-11-03 | 2.462 | 6,779,835 | -238,849 | 0.27% | 16,688,950 |
| 2016-11-04 | 2016-11-02 | 2.462 | 7,018,684 | +203,896 | 0.28% | 17,276,890 |
| 2016-11-03 | 2016-11-01 | 2.575 | 6,814,788 | +9,709 | 0.27% | 17,547,059 |
| 2016-11-02 | 2016-10-31 | 2.606 | 6,805,079 | -27,186 | 0.27% | 17,732,324 |
| 2016-11-01 | 2016-10-28 | 2.626 | 6,832,265 | +27,671 | 0.28% | 17,943,901 |
| 2016-10-31 | 2016-10-27 | 2.688 | 6,804,594 | +4,855 | 0.27% | 18,291,727 |
| 2016-10-28 | 2016-10-26 | 2.750 | 6,799,739 | +226,227 | 0.27% | 18,698,875 |
| 2016-10-27 | 2016-10-25 | 2.791 | 6,573,512 | -14,897 | 0.26% | 18,347,577 |
| 2016-10-26 | 2016-10-24 | 2.729 | 6,588,409 | +60,308 | 0.27% | 17,982,017 |
| 2016-10-25 | 2016-10-20 | 2.554 | 6,528,101 | +23,302 | 0.26% | 16,674,412 |
| 2016-10-24 | 2016-10-19 | 2.575 | 6,504,799 | +656,390 | 0.26% | 16,748,884 |
| 2016-10-20 | 2016-10-18 | 2.420 | 5,848,409 | -104,375 | 0.24% | 14,155,251 |
| 2016-10-19 | 2016-10-17 | 2.410 | 5,952,784 | +3,884 | 0.24% | 14,346,566 |
| 2016-10-17 | 2016-10-13 | 2.420 | 5,948,900 | -179,137 | 0.24% | 14,398,475 |
| 2016-10-14 | 2016-10-12 | 2.410 | 6,128,037 | -280,599 | 0.25% | 14,768,936 |
| 2016-10-13 | 2016-10-11 | 2.431 | 6,408,636 | -2,912 | 0.26% | 15,577,207 |
| 2016-10-12 | 2016-10-07 | 2.410 | 6,411,548 | +188,360 | 0.26% | 15,452,215 |
| 2016-10-11 | 2016-10-06 | 2.451 | 6,223,188 | +594,209 | 0.25% | 15,254,636 |
| 2016-10-07 | 2016-10-05 | 2.462 | 5,628,979 | -24,551 | 0.23% | 13,856,052 |
| 2016-10-06 | 2016-10-04 | 2.472 | 5,653,530 | -29,267 | 0.23% | 13,974,714 |
| 2016-10-05 | 2016-10-03 | 2.482 | 5,682,797 | +8,738 | 0.23% | 14,105,587 |
| 2016-10-04 | 2016-09-30 | 2.482 | 5,674,059 | +43,804 | 0.23% | 14,083,898 |
| 2016-10-03 | 2016-09-29 | 2.441 | 5,630,255 | +337,883 | 0.23% | 13,743,216 |
| 2016-09-30 | 2016-09-28 | 2.523 | 5,292,372 | +305,358 | 0.21% | 13,354,524 |
| 2016-09-29 | 2016-09-27 | 2.462 | 4,987,014 | +131,075 | 0.20% | 12,275,819 |
| 2016-09-28 | 2016-09-26 | 2.389 | 4,855,939 | -447,529 | 0.20% | 11,603,077 |
| 2016-09-27 | 2016-09-23 | 2.657 | 5,303,468 | -807,815 | 0.21% | 14,092,617 |
| 2016-09-26 | 2016-09-22 | 2.760 | 6,111,283 | +274,292 | 0.25% | 16,868,605 |
| 2016-09-23 | 2016-09-21 | 2.853 | 5,836,991 | +2,744,728 | 0.24% | 16,652,551 |
| 2016-06-27 | 2016-06-23 | 4.367 | 3,092,263 | +2,951,754 | 0.12% | 13,503,746 |
| 2016-06-23 | 2016-06-21 | 4.367 | 140,509 | +16,020 | 0.01% | 613,595 |
| 2016-06-21 | 2016-06-17 | 5.067 | 124,489 | -101,947 | 0.01% | 630,824 |
| 2016-06-20 | 2016-06-16 | 5.139 | 226,436 | -12,132,745 | 0.01% | 1,163,745 |
| 2016-06-17 | 2016-06-15 | 5.109 | 12,359,181 | -324,290 | 0.50% | 63,136,913 |
| 2016-06-16 | 2016-06-14 | 5.139 | 12,683,471 | -63,596 | 0.51% | 65,185,446 |
| 2016-06-15 | 2016-06-13 | 5.088 | 12,747,067 | +1,166,572 | 0.51% | 64,855,856 |
| 2016-06-14 | 2016-06-10 | 5.129 | 11,580,495 | +1,900,111 | 0.47% | 59,397,538 |
| 2016-06-13 | 2016-06-08 | 5.129 | 9,680,384 | -486 | 0.39% | 49,651,675 |
| 2016-06-10 | 2016-06-07 | 5.139 | 9,680,870 | -55,828 | 0.39% | 49,753,875 |
| 2016-06-08 | 2016-06-06 | 5.139 | 9,736,698 | +22,331 | 0.39% | 50,040,797 |
| 2016-06-07 | 2016-06-03 | 5.129 | 9,714,367 | +163,602 | 0.39% | 49,825,977 |
| 2016-06-06 | 2016-06-02 | 5.088 | 9,550,765 | +730,140 | 0.38% | 48,593,377 |
| 2016-06-03 | 2016-06-01 | 5.078 | 8,820,625 | +776,258 | 0.36% | 44,787,648 |
| 2016-06-02 | 2016-05-31 | 5.078 | 8,044,367 | +2,587,529 | 0.32% | 40,846,116 |
| 2016-06-01 | 2016-05-30 | 5.088 | 5,456,838 | +263,608 | 0.22% | 27,763,869 |
| 2016-05-31 | 2016-05-27 | 5.088 | 5,193,230 | +1,152,494 | 0.21% | 26,422,657 |
| 2016-05-30 | 2016-05-26 | 4.800 | 4,040,736 | -104,375 | 0.16% | 19,393,597 |
| 2016-05-27 | 2016-05-25 | 4.697 | 4,145,111 | +153,893 | 0.17% | 19,467,626 |
| 2016-05-26 | 2016-05-24 | 4.686 | 3,991,218 | -3,884 | 0.16% | 18,703,756 |
| 2016-05-25 | 2016-05-23 | 4.676 | 3,995,102 | -52,430 | 0.16% | 18,680,810 |
| 2016-05-24 | 2016-05-20 | 4.686 | 4,047,532 | +77,674 | 0.16% | 18,967,656 |
| 2016-05-23 | 2016-05-19 | 4.666 | 3,969,858 | -36,895 | 0.16% | 18,521,884 |
| 2016-05-20 | 2016-05-18 | 4.635 | 4,006,753 | -61,169 | 0.16% | 18,570,220 |
| 2016-05-19 | 2016-05-17 | 4.686 | 4,067,922 | +695,672 | 0.16% | 19,063,208 |
| 2016-05-18 | 2016-05-16 | 4.697 | 3,372,250 | -38,838 | 0.14% | 15,837,863 |
| 2016-05-17 | 2016-05-13 | 4.676 | 3,411,088 | -373,322 | 0.14% | 15,950,002 |
| 2016-05-16 | 2016-05-12 | 4.738 | 3,784,410 | +63,110 | 0.15% | 17,929,492 |
| 2016-05-13 | 2016-05-11 | 4.861 | 3,721,300 | -79,616 | 0.15% | 18,090,420 |
| 2016-05-12 | 2016-05-10 | 4.779 | 3,800,916 | -509,253 | 0.15% | 18,164,282 |
| 2016-05-11 | 2016-05-09 | 4.954 | 4,310,169 | -40,779 | 0.17% | 21,352,629 |
| 2016-05-10 | 2016-05-06 | 4.985 | 4,350,948 | -689,361 | 0.18% | 21,689,085 |
| 2016-05-09 | 2016-05-05 | 5.006 | 5,040,309 | +271,375 | 0.20% | 25,229,312 |
| 2016-05-06 | 2016-05-04 | 5.006 | 4,768,934 | -4,369 | 0.19% | 23,870,942 |
| 2016-05-05 | 2016-05-03 | 5.047 | 4,773,303 | +14,564 | 0.19% | 24,089,460 |
| 2016-05-04 | 2016-04-29 | 5.067 | 4,758,739 | -412,160 | 0.19% | 24,113,984 |
| 2016-05-03 | 2016-04-28 | 5.057 | 5,170,899 | -159,232 | 0.21% | 26,149,267 |
| 2016-04-29 | 2016-04-27 | 4.964 | 5,330,131 | +68,936 | 0.21% | 26,460,430 |
| 2016-04-28 | 2016-04-26 | 4.964 | 5,261,195 | -29,128 | 0.21% | 26,118,210 |
| 2016-04-27 | 2016-04-25 | 4.964 | 5,290,323 | +6,796 | 0.21% | 26,262,811 |
| 2016-04-26 | 2016-04-22 | 4.975 | 5,283,527 | +486 | 0.21% | 26,283,490 |
| 2016-04-25 | 2016-04-21 | 4.903 | 5,283,041 | +23,302 | 0.21% | 25,900,188 |
| 2016-04-22 | 2016-04-20 | 4.903 | 5,259,739 | +31,555 | 0.21% | 25,785,949 |
| 2016-04-21 | 2016-04-19 | 4.903 | 5,228,184 | +33,012 | 0.21% | 25,631,250 |
| 2016-04-20 | 2016-04-18 | 4.903 | 5,195,172 | +39,808 | 0.21% | 25,469,409 |
| 2016-04-19 | 2016-04-15 | 4.944 | 5,155,364 | -226,227 | 0.21% | 25,486,638 |
| 2016-04-18 | 2016-04-14 | 4.975 | 5,381,591 | +34,954 | 0.22% | 26,771,321 |
| 2016-04-15 | 2016-04-13 | 4.964 | 5,346,637 | -31,070 | 0.22% | 26,542,371 |
| 2016-04-14 | 2016-04-12 | 4.954 | 5,377,707 | +50,974 | 0.22% | 26,641,225 |
| 2016-04-13 | 2016-04-11 | 4.913 | 5,326,733 | +200,983 | 0.21% | 26,169,250 |
| 2016-04-12 | 2016-04-08 | 4.923 | 5,125,750 | +33,982 | 0.21% | 25,234,650 |
| 2016-04-11 | 2016-04-07 | 4.923 | 5,091,768 | +4,369 | 0.21% | 25,067,353 |
| 2016-04-08 | 2016-04-06 | 4.872 | 5,087,399 | +77,675 | 0.20% | 24,783,858 |
| 2016-04-07 | 2016-04-05 | 4.892 | 5,009,724 | +237,878 | 0.20% | 24,508,650 |
| 2016-04-06 | 2016-04-01 | 4.995 | 4,771,846 | +87,869 | 0.19% | 23,836,371 |
| 2016-04-05 | 2016-03-31 | 5.047 | 4,683,977 | -341,768 | 0.19% | 23,638,658 |
| 2016-04-01 | 2016-03-30 | 5.026 | 5,025,745 | +314,096 | 0.20% | 25,259,936 |
| 2016-03-31 | 2016-03-29 | 5.016 | 4,711,649 | -130,590 | 0.19% | 23,632,729 |
| 2016-03-30 | 2016-03-24 | 5.047 | 4,842,239 | -233,023 | 0.20% | 24,437,359 |
| 2016-03-29 | 2016-03-23 | 5.047 | 5,075,262 | +50,003 | 0.20% | 25,613,358 |
| 2016-03-24 | 2016-03-22 | 5.047 | 5,025,259 | -436,433 | 0.20% | 25,361,008 |
| 2016-03-23 | 2016-03-21 | 5.016 | 5,461,692 | -158,747 | 0.22% | 27,394,801 |
| 2016-03-22 | 2016-03-18 | 5.006 | 5,620,439 | +20,389 | 0.23% | 28,133,158 |
| 2016-03-21 | 2016-03-17 | 5.036 | 5,600,050 | -190,788 | 0.23% | 28,204,132 |
| 2016-03-18 | 2016-03-16 | 5.036 | 5,790,838 | -971 | 0.23% | 29,165,018 |
| 2016-03-17 | 2016-03-15 | 5.036 | 5,791,809 | +191,274 | 0.23% | 29,169,908 |
| 2016-03-16 | 2016-03-14 | 5.026 | 5,600,535 | +33,982 | 0.23% | 28,148,893 |
| 2016-03-15 | 2016-03-11 | 5.047 | 5,566,553 | +16,506 | 0.22% | 28,092,760 |
| 2016-03-14 | 2016-03-10 | 5.067 | 5,550,047 | +97,093 | 0.22% | 28,123,783 |
| 2016-03-11 | 2016-03-09 | 5.067 | 5,452,954 | +4,855 | 0.22% | 27,631,783 |
| 2016-03-10 | 2016-03-08 | 5.098 | 5,448,099 | +4,369 | 0.22% | 27,775,518 |
| 2016-03-09 | 2016-03-07 | 5.088 | 5,443,730 | +18,933 | 0.22% | 27,697,177 |
| 2016-03-08 | 2016-03-04 | 5.098 | 5,424,797 | -6,311 | 0.22% | 27,656,720 |
| 2016-03-07 | 2016-03-03 | 5.047 | 5,431,108 | +2,427 | 0.22% | 27,409,209 |
| 2016-03-04 | 2016-03-02 | 5.006 | 5,428,681 | -64,567 | 0.22% | 27,173,312 |
| 2016-03-03 | 2016-03-01 | 5.006 | 5,493,248 | -134,959 | 0.22% | 27,496,502 |
| 2016-03-02 | 2016-02-29 | 5.026 | 5,628,207 | -33,497 | 0.23% | 28,287,975 |
| 2016-03-01 | 2016-02-26 | 4.954 | 5,661,704 | +318,465 | 0.23% | 28,048,149 |
| 2016-02-29 | 2016-02-25 | 4.676 | 5,343,239 | -37,866 | 0.22% | 24,984,602 |
| 2016-02-26 | 2016-02-24 | 4.655 | 5,381,105 | +48,546 | 0.22% | 25,050,816 |
| 2016-02-25 | 2016-02-23 | 4.666 | 5,332,559 | +5,341 | 0.21% | 24,879,741 |
| 2016-02-24 | 2016-02-22 | 4.655 | 5,327,218 | -1,942 | 0.21% | 24,799,954 |
| 2016-02-23 | 2016-02-19 | 4.666 | 5,329,160 | +22,331 | 0.21% | 24,863,882 |
| 2016-02-22 | 2016-02-18 | 4.697 | 5,306,829 | -971 | 0.21% | 24,923,665 |
| 2016-02-19 | 2016-02-17 | 4.717 | 5,307,800 | +20,875 | 0.21% | 25,037,560 |
| 2016-02-18 | 2016-02-16 | 4.563 | 5,286,925 | -15,535 | 0.21% | 24,122,308 |
| 2016-02-17 | 2016-02-15 | 4.532 | 5,302,460 | +75,247 | 0.21% | 24,029,352 |
| 2016-02-16 | 2016-02-12 | 4.491 | 5,227,213 | +44,178 | 0.21% | 23,473,003 |
| 2016-02-15 | 2016-02-11 | 4.552 | 5,183,035 | +28,157 | 0.21% | 23,594,913 |
| 2016-02-12 | 2016-02-05 | 4.583 | 5,154,878 | -42,721 | 0.21% | 23,626,010 |
| 2016-02-11 | 2016-02-04 | 4.563 | 5,197,599 | +4,369 | 0.21% | 23,714,746 |
| 2016-02-05 | 2016-02-03 | 4.552 | 5,193,230 | +18,448 | 0.21% | 23,641,324 |
| 2016-02-04 | 2016-02-02 | 4.604 | 5,174,782 | +21,846 | 0.21% | 23,823,829 |
| 2016-02-03 | 2016-02-01 | 4.521 | 5,152,936 | +7,282 | 0.21% | 23,298,676 |
| 2016-02-02 | 2016-01-29 | 4.542 | 5,145,654 | -114,570 | 0.21% | 23,371,745 |
| 2016-02-01 | 2016-01-28 | 4.583 | 5,260,224 | -21,361 | 0.21% | 24,108,835 |
| 2016-01-29 | 2016-01-27 | 4.583 | 5,281,585 | +332,058 | 0.21% | 24,206,737 |
| 2016-01-28 | 2016-01-26 | 4.635 | 4,949,527 | -45,633 | 0.20% | 22,939,724 |
| 2016-01-27 | 2016-01-25 | 4.707 | 4,995,160 | -971 | 0.20% | 23,511,351 |
| 2016-01-25 | 2016-01-21 | 4.697 | 4,996,131 | -48,547 | 0.20% | 23,464,464 |
| 2016-01-22 | 2016-01-20 | 4.707 | 5,044,678 | -88,840 | 0.20% | 23,744,423 |
| 2016-01-21 | 2016-01-19 | 4.707 | 5,133,518 | +103,890 | 0.21% | 24,162,578 |
| 2016-01-20 | 2016-01-18 | 4.645 | 5,029,628 | +29,128 | 0.20% | 23,362,773 |
| 2016-01-19 | 2016-01-15 | 4.697 | 5,000,500 | +561,197 | 0.20% | 23,484,983 |
| 2016-01-18 | 2016-01-14 | 4.820 | 4,439,303 | +6,797 | 0.18% | 21,397,972 |
| 2016-01-15 | 2016-01-13 | 4.800 | 4,432,506 | +533,040 | 0.18% | 21,273,905 |
| 2016-01-14 | 2016-01-12 | 4.820 | 3,899,466 | -17,476 | 0.16% | 18,795,893 |
| 2016-01-13 | 2016-01-11 | 4.851 | 3,916,942 | -95,151 | 0.16% | 19,001,156 |
| 2016-01-12 | 2016-01-08 | 4.903 | 4,012,093 | -133,503 | 0.16% | 19,669,346 |
| 2016-01-11 | 2016-01-07 | 4.861 | 4,145,596 | +61,168 | 0.17% | 20,153,058 |
| 2016-01-08 | 2016-01-06 | 4.944 | 4,084,428 | +24,274 | 0.16% | 20,192,238 |
| 2016-01-07 | 2016-01-05 | 4.923 | 4,060,154 | -334,000 | 0.16% | 19,988,600 |
| 2016-01-06 | 2016-01-04 | 4.944 | 4,394,154 | +72,819 | 0.18% | 21,723,434 |
| 2016-01-05 | 2015-12-31 | 4.995 | 4,321,335 | +225,742 | 0.17% | 21,585,974 |
| 2015-12-30 | 2015-12-28 | 4.944 | 4,095,593 | +432,064 | 0.16% | 20,247,435 |
| 2015-12-29 | 2015-12-24 | 4.923 | 3,663,529 | +43,206 | 0.15% | 18,035,970 |
| 2015-12-28 | 2015-12-22 | 4.800 | 3,620,323 | -88,840 | 0.15% | 17,375,816 |
| 2015-12-23 | 2015-12-21 | 4.882 | 3,709,163 | +265,549 | 0.15% | 18,107,823 |
| 2015-12-22 | 2015-12-18 | 5.006 | 3,443,614 | +1,942 | 0.14% | 17,237,041 |
| 2015-12-21 | 2015-12-17 | 5.006 | 3,441,672 | +34,468 | 0.14% | 17,227,320 |
| 2015-12-18 | 2015-12-16 | 5.006 | 3,407,204 | -485 | 0.14% | 17,054,790 |
| 2015-12-17 | 2015-12-15 | 5.067 | 3,407,689 | +136,901 | 0.14% | 17,267,801 |
| 2015-12-16 | 2015-12-14 | 5.150 | 3,270,788 | -2,477,329 | 0.13% | 16,843,579 |
| 2015-12-08 | 2015-12-04 | 4.274 | 5,748,117 | +232,538 | 0.23% | 24,568,898 |
| 2015-12-07 | 2015-12-03 | 4.305 | 5,515,579 | +1,502,515 | 0.22% | 23,745,393 |
| 2015-12-04 | 2015-12-02 | 3.708 | 4,013,064 | +124,764 | 0.16% | 14,879,576 |
| 2015-12-03 | 2015-12-01 | 3.347 | 3,888,300 | -35,439 | 0.16% | 13,015,328 |
| 2015-12-01 | 2015-11-27 | 3.275 | 3,923,739 | +16,021 | 0.16% | 12,851,068 |
| 2015-11-30 | 2015-11-26 | 3.450 | 3,907,718 | +58,255 | 0.16% | 13,482,797 |
| 2015-11-27 | 2015-11-25 | 3.512 | 3,849,463 | -40,293 | 0.16% | 13,519,683 |
| 2015-11-26 | 2015-11-24 | 3.522 | 3,889,756 | +167,971 | 0.16% | 13,701,258 |
| 2015-11-25 | 2015-11-23 | 3.471 | 3,721,785 | +67,965 | 0.15% | 12,917,937 |
| 2015-11-24 | 2015-11-20 | 3.461 | 3,653,820 | +77,674 | 0.15% | 12,644,405 |
| 2015-11-23 | 2015-11-19 | 3.440 | 3,576,146 | +53,401 | 0.14% | 12,301,942 |
| 2015-11-20 | 2015-11-18 | 3.430 | 3,522,745 | +137,387 | 0.14% | 12,081,961 |
| 2015-11-19 | 2015-11-17 | 3.409 | 3,385,358 | +244,189 | 0.14% | 11,541,030 |
| 2015-11-18 | 2015-11-16 | 3.389 | 3,141,169 | +10,195 | 0.13% | 10,643,861 |
| 2015-11-17 | 2015-11-13 | 3.471 | 3,130,974 | -8,253 | 0.13% | 10,867,292 |
| 2015-11-16 | 2015-11-12 | 3.636 | 3,139,227 | -5,826 | 0.13% | 11,413,252 |
| 2015-11-13 | 2015-11-11 | 3.564 | 3,145,053 | +38,837 | 0.13% | 11,207,688 |
| 2015-11-12 | 2015-11-10 | 3.543 | 3,106,216 | +19,419 | 0.13% | 11,005,305 |
| 2015-11-11 | 2015-11-09 | 3.687 | 3,086,797 | +72,820 | 0.12% | 11,381,594 |
| 2015-11-10 | 2015-11-06 | 3.615 | 3,013,977 | -92,724 | 0.12% | 10,895,798 |
| 2015-11-06 | 2015-11-04 | 3.419 | 3,106,701 | -19,419 | 0.13% | 10,623,057 |
| 2015-11-04 | 2015-11-02 | 3.193 | 3,126,120 | +19,419 | 0.13% | 9,981,121 |
| 2015-10-30 | 2015-10-28 | 3.296 | 3,106,701 | -31,070 | 0.13% | 10,239,091 |
| 2015-10-29 | 2015-10-27 | 3.471 | 3,137,771 | -143,697 | 0.13% | 10,890,884 |
| 2015-10-28 | 2015-10-26 | 3.533 | 3,281,468 | +224,770 | 0.13% | 11,592,424 |
| 2015-10-27 | 2015-10-23 | 3.481 | 3,056,698 | +38,837 | 0.12% | 10,640,970 |
| 2015-10-26 | 2015-10-22 | 3.543 | 3,017,861 | +159,233 | 0.12% | 10,692,263 |
| 2015-10-23 | 2015-10-20 | 3.564 | 2,858,628 | -183,506 | 0.12% | 10,186,986 |
| 2015-10-20 | 2015-10-16 | 3.697 | 3,042,134 | +147,581 | 0.12% | 11,248,245 |
| 2015-10-19 | 2015-10-15 | 3.491 | 2,894,553 | -237,878 | 0.12% | 10,106,323 |
| 2015-10-16 | 2015-10-14 | 3.265 | 3,132,431 | -155,348 | 0.13% | 10,227,106 |
| 2015-10-15 | 2015-10-13 | 3.502 | 3,287,779 | -152,437 | 0.13% | 11,513,133 |
| 2015-10-14 | 2015-10-12 | 3.564 | 3,440,216 | -77,674 | 0.14% | 12,259,529 |
| 2015-10-13 | 2015-10-09 | 3.533 | 3,517,890 | +95,151 | 0.14% | 12,427,631 |
| 2015-10-12 | 2015-10-08 | 3.533 | 3,422,739 | +233,023 | 0.14% | 12,091,492 |
| 2015-10-09 | 2015-10-07 | 3.605 | 3,189,716 | +35,925 | 0.13% | 11,498,258 |
| 2015-10-08 | 2015-10-06 | 3.667 | 3,153,791 | +833,058 | 0.13% | 11,563,649 |
| 2015-10-07 | 2015-10-05 | 3.646 | 2,320,733 | +300,017 | 0.09% | 8,461,365 |
| 2015-10-06 | 2015-10-02 | 3.594 | 2,020,716 | +15,050 | 0.08% | 7,263,446 |
| 2015-10-05 | 2015-09-30 | 3.399 | 2,005,666 | +679,651 | 0.08% | 6,816,862 |
| 2015-10-02 | 2015-09-29 | 3.255 | 1,326,015 | +197,099 | 0.05% | 4,315,663 |
| 2015-09-30 | 2015-09-25 | 3.286 | 1,128,916 | +94,180 | 0.05% | 3,709,064 |
| 2015-09-25 | 2015-09-23 | 3.296 | 1,034,736 | -14,564 | 0.04% | 3,410,292 |
| 2015-09-24 | 2015-09-22 | 3.409 | 1,049,300 | +12,622 | 0.04% | 3,577,171 |
| 2015-09-23 | 2015-09-21 | 3.265 | 1,036,678 | -14,564 | 0.04% | 3,384,661 |
| 2015-09-22 | 2015-09-18 | 3.347 | 1,051,242 | +3,399 | 0.04% | 3,518,828 |
| 2015-09-21 | 2015-09-17 | 3.347 | 1,047,843 | +99,520 | 0.04% | 3,507,451 |
| 2015-09-18 | 2015-09-16 | 3.615 | 948,323 | +29,613 | 0.04% | 3,428,273 |
| 2015-09-15 | 2015-09-11 | 2.657 | 918,710 | -135,930 | 0.04% | 2,441,238 |
| 2015-09-14 | 2015-09-10 | 2.503 | 1,054,640 | -100,491 | 0.04% | 2,639,505 |
| 2015-09-11 | 2015-09-09 | 2.503 | 1,155,131 | +159,718 | 0.05% | 2,891,009 |
| 2015-09-10 | 2015-09-08 | 2.420 | 995,413 | +38,837 | 0.04% | 2,409,257 |
| 2015-09-09 | 2015-09-07 | 2.462 | 956,576 | +1,942 | 0.04% | 2,354,666 |
| 2015-09-08 | 2015-09-04 | 2.379 | 954,634 | -27,186 | 0.04% | 2,271,229 |
| 2015-09-07 | 2015-09-02 | 2.431 | 981,820 | -64,082 | 0.04% | 2,386,469 |
| 2015-09-04 | 2015-09-01 | 2.204 | 1,045,902 | +101,463 | 0.04% | 2,305,243 |
| 2015-09-02 | 2015-08-31 | 2.698 | 944,439 | -29,128 | 0.04% | 2,548,515 |
| 2015-09-01 | 2015-08-28 | 2.801 | 973,567 | +63,110 | 0.04% | 2,727,387 |
| 2015-08-31 | 2015-08-27 | 2.740 | 910,457 | +210 | 0.04% | 2,494,325 |
| 2015-08-28 | 2015-08-26 | 2.678 | 910,247 | -26,701 | 0.04% | 2,437,500 |
| 2015-08-27 | 2015-08-25 | 2.647 | 936,948 | -8,253 | 0.04% | 2,480,051 |
| 2015-08-26 | 2015-08-24 | 2.771 | 945,201 | -48,061 | 0.04% | 2,618,716 |
| 2015-08-18 | 2015-08-14 | 3.739 | 993,262 | -7,767 | 0.04% | 3,713,491 |
| 2015-08-17 | 2015-08-13 | 3.677 | 1,001,029 | -106,802 | 0.04% | 3,680,670 |
| 2015-08-14 | 2015-08-12 | 3.708 | 1,107,831 | -50,974 | 0.04% | 4,107,599 |
| 2015-08-12 | 2015-08-10 | 3.903 | 1,158,805 | -12,622 | 0.05% | 4,523,364 |
| 2015-08-10 | 2015-08-06 | 3.914 | 1,171,427 | -10,681 | 0.05% | 4,584,699 |
| 2015-08-07 | 2015-08-05 | 3.842 | 1,182,108 | -19,418 | 0.05% | 4,541,277 |
| 2015-08-06 | 2015-08-04 | 3.708 | 1,201,526 | -41,750 | 0.05% | 4,454,999 |
| 2015-08-05 | 2015-08-03 | 3.852 | 1,243,276 | -4,855 | 0.05% | 4,789,069 |
| 2015-08-03 | 2015-07-30 | 3.914 | 1,248,131 | -29,128 | 0.05% | 4,884,901 |
| 2015-07-31 | 2015-07-29 | 3.914 | 1,277,259 | -29,128 | 0.05% | 4,998,901 |
| 2015-07-30 | 2015-07-28 | 3.893 | 1,306,387 | -14,564 | 0.05% | 5,085,991 |
| 2015-07-29 | 2015-07-27 | 3.811 | 1,320,951 | -15,534 | 0.05% | 5,033,852 |
| 2015-07-28 | 2015-07-24 | 3.976 | 1,336,485 | -62,140 | 0.05% | 5,313,288 |
| 2015-07-27 | 2015-07-23 | 4.099 | 1,398,625 | -3,398 | 0.06% | 5,733,190 |
| 2015-07-24 | 2015-07-22 | 4.140 | 1,402,023 | +19,418 | 0.06% | 5,804,879 |
| 2015-07-23 | 2015-07-21 | 4.223 | 1,382,605 | +13,593 | 0.06% | 5,838,401 |
| 2015-07-17 | 2015-07-15 | 4.223 | 1,369,012 | -30,098 | 0.06% | 5,781,002 |
| 2015-07-15 | 2015-07-13 | 4.470 | 1,399,110 | -4,855 | 0.06% | 6,253,938 |
| 2015-07-14 | 2015-07-10 | 4.326 | 1,403,965 | +43,692 | 0.06% | 6,073,199 |
| 2015-07-13 | 2015-07-09 | 4.295 | 1,360,273 | -104,375 | 0.05% | 5,842,169 |
| 2015-07-10 | 2015-07-08 | 3.667 | 1,464,648 | -104,375 | 0.06% | 5,370,259 |
| 2015-07-09 | 2015-07-07 | 4.027 | 1,569,023 | -93,695 | 0.06% | 6,318,559 |
| 2015-07-08 | 2015-07-06 | 4.480 | 1,662,718 | +43,692 | 0.07% | 7,449,375 |
| 2015-07-07 | 2015-07-03 | 4.830 | 1,619,026 | -124,765 | 0.07% | 7,820,574 |
| 2015-07-06 | 2015-07-02 | 5.150 | 1,743,791 | +202,439 | 0.07% | 8,980,002 |
| 2015-07-03 | 2015-06-30 | 5.130 | 1,541,352 | -24,273 | 0.06% | 7,906,565 |
| 2015-07-02 | 2015-06-29 | 5.265 | 1,565,625 | -184,988 | 0.06% | 8,242,849 |
| 2015-06-30 | 2015-06-26 | 5.400 | 1,750,613 | -82,653 | 0.07% | 9,453,586 |
| 2015-06-26 | 2015-06-24 | 5.785 | 1,833,266 | -65,834 | 0.07% | 10,605,700 |
| 2015-06-25 | 2015-06-23 | 5.858 | 1,899,100 | +22,585 | 0.08% | 11,124,879 |
| 2015-06-24 | 2015-06-22 | 5.806 | 1,876,515 | +75,926 | 0.08% | 10,894,952 |
| 2015-06-23 | 2015-06-19 | 5.525 | 1,800,589 | -59,587 | 0.07% | 9,948,284 |
| 2015-06-22 | 2015-06-18 | 5.254 | 1,860,176 | -175,398 | 0.08% | 9,774,274 |
| 2015-06-19 | 2015-06-17 | 5.348 | 2,035,574 | +55,743 | 0.08% | 10,886,520 |
| 2015-06-18 | 2015-06-16 | 5.109 | 1,979,831 | +5,766 | 0.08% | 10,114,599 |
| 2015-06-17 | 2015-06-15 | 5.515 | 1,974,065 | -34,599 | 0.08% | 10,886,202 |
| 2015-06-16 | 2015-06-12 | 5.723 | 2,008,664 | -151,851 | 0.08% | 11,495,002 |
| 2015-06-15 | 2015-06-11 | 5.764 | 2,160,515 | +33,638 | 0.09% | 12,453,921 |
| 2015-06-12 | 2015-06-10 | 5.785 | 2,126,877 | +39,885 | 0.09% | 12,304,281 |
| 2015-06-11 | 2015-06-09 | 5.754 | 2,086,992 | -28,352 | 0.08% | 12,008,396 |
| 2015-06-10 | 2015-06-08 | 6.243 | 2,115,344 | -13,455 | 0.09% | 13,206,001 |
| 2015-06-09 | 2015-06-05 | 6.607 | 2,128,799 | -434,410 | 0.09% | 14,065,250 |
| 2015-06-08 | 2015-06-04 | 6.722 | 2,563,209 | -5,762,654 | 0.10% | 17,228,823 |
| 2015-06-05 | 2015-06-03 | 6.441 | 8,325,863 | +168,190 | 0.34% | 53,623,972 |
| 2015-06-04 | 2015-06-02 | 6.451 | 8,157,673 | +185,969 | 0.33% | 52,625,599 |
| 2015-06-03 | 2015-06-01 | 6.711 | 7,971,704 | +55,743 | 0.32% | 53,499,528 |
| 2015-06-02 | 2015-05-29 | 6.742 | 7,915,961 | +241,713 | 0.32% | 53,372,522 |
| 2015-06-01 | 2015-05-28 | 6.649 | 7,674,248 | -118,214 | 0.31% | 51,024,148 |
| 2015-05-29 | 2015-05-27 | 6.919 | 7,792,462 | +234,505 | 0.32% | 53,918,203 |
| 2015-05-28 | 2015-05-26 | 7.117 | 7,557,957 | +133,590 | 0.31% | 53,789,758 |
| 2015-05-27 | 2015-05-22 | 7.252 | 7,424,367 | +2,489,205 | 0.30% | 53,843,252 |
| 2015-05-26 | 2015-05-21 | 6.378 | 4,935,162 | -12,494 | 0.20% | 31,477,553 |
| 2015-05-22 | 2015-05-20 | 6.409 | 4,947,656 | +599,236 | 0.20% | 31,711,682 |
| 2015-05-21 | 2015-05-19 | 6.618 | 4,348,420 | +1,189,340 | 0.18% | 28,775,818 |
| 2015-05-20 | 2015-05-18 | 6.368 | 3,159,080 | +581,455 | 0.13% | 20,116,440 |
| 2015-05-19 | 2015-05-15 | 5.910 | 2,577,625 | +1,081,699 | 0.10% | 15,233,761 |
| 2015-05-18 | 2015-05-14 | 6.014 | 1,495,926 | +778,477 | 0.06% | 8,996,571 |
| 2015-05-14 | 2015-05-12 | 6.139 | 717,449 | -29,313 | 0.03% | 4,404,353 |
| 2015-05-13 | 2015-05-11 | 6.347 | 746,762 | -8,169 | 0.03% | 4,739,703 |
| 2015-05-12 | 2015-05-08 | 6.233 | 754,931 | -2,402 | 0.03% | 4,705,147 |
| 2015-05-11 | 2015-05-07 | 5.941 | 757,333 | -46,613 | 0.03% | 4,499,477 |
| 2015-05-08 | 2015-05-06 | 6.139 | 803,946 | -64,873 | 0.03% | 4,935,350 |
| 2015-05-07 | 2015-05-05 | 5.993 | 868,819 | +84,575 | 0.04% | 5,207,039 |
| 2015-05-06 | 2015-05-04 | 6.357 | 784,244 | -89,381 | 0.03% | 4,985,761 |
| 2015-05-05 | 2015-04-30 | 6.389 | 873,625 | -84,094 | 0.04% | 5,581,263 |
| 2015-05-04 | 2015-04-29 | 6.035 | 957,719 | +1,441 | 0.04% | 5,779,698 |
| 2015-04-30 | 2015-04-28 | 6.305 | 956,278 | -35,079 | 0.04% | 6,029,702 |
| 2015-04-29 | 2015-04-27 | 6.378 | 991,357 | -152,332 | 0.04% | 6,323,094 |
| 2015-04-28 | 2015-04-24 | 5.681 | 1,143,689 | +613,171 | 0.05% | 6,497,401 |
| 2015-04-27 | 2015-04-23 | 5.307 | 530,518 | -14,897 | 0.02% | 2,815,201 |
| 2015-04-23 | 2015-04-21 | 4.776 | 545,415 | -58,626 | 0.02% | 2,604,827 |
| 2015-04-22 | 2015-04-20 | 4.807 | 604,041 | -9,611 | 0.02% | 2,903,671 |
| 2015-04-21 | 2015-04-17 | 4.890 | 613,652 | -63,912 | 0.02% | 3,000,952 |
| 2015-04-17 | 2015-04-15 | 4.953 | 677,564 | -67,275 | 0.03% | 3,355,802 |
| 2015-04-16 | 2015-04-14 | 4.911 | 744,839 | +145,604 | 0.03% | 3,657,998 |
| 2015-04-15 | 2015-04-13 | 5.161 | 599,235 | -35,080 | 0.02% | 3,092,558 |
| 2015-04-14 | 2015-04-10 | 4.994 | 634,315 | +12,494 | 0.03% | 3,168,001 |
| 2015-04-13 | 2015-04-09 | 5.046 | 621,821 | -17,299 | 0.03% | 3,137,951 |
| 2015-04-10 | 2015-04-08 | 4.786 | 639,120 | +105,719 | 0.03% | 3,058,999 |
| 2015-04-09 | 2015-04-02 | 4.172 | 533,401 | -16,819 | 0.02% | 2,225,550 |
| 2015-04-08 | 2015-04-01 | 4.162 | 550,220 | -256,129 | 0.02% | 2,290,000 |
| 2015-03-31 | 2015-03-27 | 4.422 | 806,349 | +1,922 | 0.03% | 3,565,751 |
| 2015-03-30 | 2015-03-26 | 4.495 | 804,427 | +2,884 | 0.03% | 3,615,842 |
| 2015-03-26 | 2015-03-24 | 4.505 | 801,543 | +19,221 | 0.03% | 3,611,219 |
| 2015-03-24 | 2015-03-20 | 4.547 | 782,322 | +18,742 | 0.03% | 3,557,182 |
| 2015-03-23 | 2015-03-19 | 4.630 | 763,580 | +2,402 | 0.03% | 3,535,523 |
| 2015-03-20 | 2015-03-18 | 4.599 | 761,178 | +12,014 | 0.03% | 3,500,641 |
| 2015-03-19 | 2015-03-17 | 4.651 | 749,164 | +10,091 | 0.03% | 3,484,364 |
| 2015-03-18 | 2015-03-16 | 4.651 | 739,073 | +1,922 | 0.03% | 3,437,431 |
| 2015-03-17 | 2015-03-13 | 4.786 | 737,151 | +3,364 | 0.03% | 3,528,201 |
| 2015-03-16 | 2015-03-12 | 4.932 | 733,787 | -15,377 | 0.03% | 3,618,990 |
| 2015-03-06 | 2015-03-04 | 4.974 | 749,164 | +4,805 | 0.03% | 3,726,009 |
| 2015-03-04 | 2015-03-02 | 5.140 | 744,359 | +7,689 | 0.03% | 3,826,031 |
| 2015-03-02 | 2015-02-26 | 5.421 | 736,670 | +5,286 | 0.03% | 3,993,464 |
| 2015-02-25 | 2015-02-23 | 5.109 | 731,384 | +2,402 | 0.03% | 3,736,509 |
| 2015-02-24 | 2015-02-18 | 5.265 | 728,982 | +1,923 | 0.03% | 3,838,013 |
| 2015-02-23 | 2015-02-16 | 5.182 | 727,059 | +1,441 | 0.03% | 3,767,368 |
| 2015-02-17 | 2015-02-13 | 5.130 | 725,618 | +48,535 | 0.03% | 3,722,151 |
| 2015-02-16 | 2015-02-12 | 5.119 | 677,083 | +12,014 | 0.03% | 3,466,140 |
| 2015-02-13 | 2015-02-11 | 5.130 | 665,069 | -12,495 | 0.03% | 3,411,558 |
| 2015-02-06 | 2015-02-04 | 4.838 | 677,564 | +481 | 0.03% | 3,278,252 |
| 2015-02-05 | 2015-02-03 | 4.724 | 677,083 | +961 | 0.03% | 3,198,430 |
| 2015-02-04 | 2015-02-02 | 4.661 | 676,122 | +481 | 0.03% | 3,151,680 |
| 2015-02-02 | 2015-01-29 | 4.703 | 675,641 | -181,357 | 0.03% | 3,177,558 |
| 2015-01-30 | 2015-01-28 | 4.724 | 856,998 | +1,442 | 0.03% | 4,048,319 |
| 2015-01-29 | 2015-01-27 | 4.703 | 855,556 | +961 | 0.03% | 4,023,703 |
| 2015-01-27 | 2015-01-23 | 4.807 | 854,595 | +4,805 | 0.03% | 4,108,104 |
| 2015-01-26 | 2015-01-22 | 4.849 | 849,790 | -5,286 | 0.03% | 4,120,374 |
| 2015-01-20 | 2015-01-16 | 4.765 | 855,076 | +133,303 | 0.03% | 4,074,828 |
| 2015-01-19 | 2015-01-15 | 4.932 | 721,773 | +124,940 | 0.03% | 3,559,738 |
| 2015-01-16 | 2015-01-14 | 4.974 | 596,833 | -3,844 | 0.02% | 2,968,382 |
| 2015-01-15 | 2015-01-13 | 5.067 | 600,677 | -19,222 | 0.02% | 3,043,750 |
| 2015-01-14 | 2015-01-12 | 5.119 | 619,899 | -11,533 | 0.03% | 3,173,402 |
| 2015-01-13 | 2015-01-09 | 5.202 | 631,432 | +57,665 | 0.03% | 3,285,002 |
| 2015-01-09 | 2015-01-07 | 5.234 | 573,767 | +101,875 | 0.02% | 3,002,912 |
| 2015-01-08 | 2015-01-06 | 4.870 | 471,892 | +48,054 | 0.02% | 2,297,881 |
| 2015-01-07 | 2015-01-05 | 4.786 | 423,838 | +72,082 | 0.02% | 2,028,602 |
| 2015-01-02 | 2014-12-29 | 4.661 | 351,756 | +38,443 | 0.01% | 1,639,678 |
| 2014-12-29 | 2014-12-22 | 4.599 | 313,313 | -8,650 | 0.01% | 1,440,920 |
| 2014-12-17 | 2014-12-15 | 5.015 | 321,963 | +48,054 | 0.01% | 1,614,701 |
| 2014-12-12 | 2014-12-10 | 5.057 | 273,909 | -59,106 | 0.01% | 1,385,102 |
| 2014-12-11 | 2014-12-09 | 5.098 | 333,015 | +19,221 | 0.01% | 1,697,849 |
| 2014-12-09 | 2014-12-05 | 5.254 | 313,794 | -192,216 | 0.01% | 1,648,827 |
| 2014-12-04 | 2014-12-02 | 5.307 | 506,010 | -48,054 | 0.02% | 2,685,149 |
| 2014-11-28 | 2014-11-26 | 5.546 | 554,064 | -481 | 0.02% | 3,072,743 |
| 2014-11-26 | 2014-11-24 | 5.567 | 554,545 | -9,611 | 0.02% | 3,086,950 |
| 2014-11-25 | 2014-11-21 | 5.390 | 564,156 | +163,384 | 0.02% | 3,040,661 |
| 2014-11-24 | 2014-11-20 | 5.463 | 400,772 | -21,624 | 0.02% | 2,189,252 |
| 2014-11-19 | 2014-11-17 | 5.827 | 422,396 | -9,611 | 0.02% | 2,461,200 |
| 2014-11-13 | 2014-11-11 | 5.702 | 432,007 | -162,903 | 0.02% | 2,463,261 |
| 2014-11-12 | 2014-11-10 | 5.452 | 594,910 | +2,883 | 0.02% | 3,243,558 |
| 2014-11-11 | 2014-11-07 | 5.535 | 592,027 | +51,898 | 0.02% | 3,277,119 |
| 2014-11-10 | 2014-11-06 | 5.764 | 540,129 | +3,364 | 0.02% | 3,113,482 |
| 2014-11-07 | 2014-11-05 | 5.962 | 536,765 | +209,516 | 0.02% | 3,200,206 |
| 2014-11-06 | 2014-11-04 | 6.118 | 327,249 | -10,091 | 0.01% | 2,002,141 |
| 2014-10-31 | 2014-10-29 | 6.149 | 337,340 | -164,345 | 0.01% | 2,074,409 |
| 2014-10-30 | 2014-10-28 | 6.087 | 501,685 | +114,849 | 0.02% | 3,053,698 |
| 2014-10-13 | 2014-10-09 | 6.295 | 386,836 | -4,805 | 0.02% | 2,435,125 |
| 2014-10-10 | 2014-10-08 | 6.253 | 391,641 | -30,755 | 0.02% | 2,449,073 |
| 2014-10-09 | 2014-10-07 | 6.243 | 422,396 | +9,611 | 0.02% | 2,637,000 |
| 2014-10-07 | 2014-10-03 | 6.097 | 412,785 | -73,042 | 0.02% | 2,516,869 |
| 2014-10-03 | 2014-09-29 | 5.962 | 485,827 | +15,857 | 0.02% | 2,896,512 |
| 2014-09-30 | 2014-09-26 | 5.952 | 469,970 | +4,806 | 0.02% | 2,797,082 |
| 2014-09-26 | 2014-09-24 | 5.827 | 465,164 | +9,611 | 0.02% | 2,710,399 |
| 2014-09-23 | 2014-09-19 | 6.035 | 455,553 | -138,396 | 0.02% | 2,749,198 |
| 2014-09-22 | 2014-09-18 | 6.045 | 593,949 | -961 | 0.02% | 3,590,578 |
| 2014-09-19 | 2014-09-17 | 6.118 | 594,910 | +38,443 | 0.02% | 3,639,717 |
| 2014-09-18 | 2014-09-16 | 6.170 | 556,467 | -50,457 | 0.02% | 3,433,469 |
| 2014-09-15 | 2014-09-11 | 6.191 | 606,924 | -1,922 | 0.02% | 3,757,425 |
| 2014-09-11 | 2014-09-08 | 6.274 | 608,846 | +62,951 | 0.02% | 3,820,004 |
| 2014-09-10 | 2014-09-05 | 6.326 | 545,895 | -29,794 | 0.02% | 3,453,439 |
| 2014-09-05 | 2014-09-03 | 5.775 | 575,689 | +44,691 | 0.02% | 3,324,451 |
| 2014-09-02 | 2014-08-29 | 5.983 | 530,998 | -15,858 | 0.02% | 3,176,873 |
| 2014-09-01 | 2014-08-28 | 6.076 | 546,856 | -19,222 | 0.02% | 3,322,958 |
| 2014-08-29 | 2014-08-27 | 6.066 | 566,078 | +19,222 | 0.02% | 3,433,870 |
| 2014-08-28 | 2014-08-26 | 6.181 | 546,856 | +27,871 | 0.02% | 3,379,858 |
| 2014-08-21 | 2014-08-19 | 6.087 | 518,985 | -12,974 | 0.02% | 3,159,001 |
| 2014-08-15 | 2014-08-13 | 6.233 | 531,959 | +12,974 | 0.02% | 3,315,462 |
| 2014-08-13 | 2014-08-11 | 5.931 | 518,985 | +961 | 0.02% | 3,078,001 |
| 2014-08-12 | 2014-08-08 | 6.097 | 518,024 | +32,197 | 0.02% | 3,158,541 |
| 2014-08-07 | 2014-08-05 | 6.524 | 485,827 | +1,922 | 0.02% | 3,169,482 |
| 2014-07-31 | 2014-07-29 | 6.649 | 483,905 | +2,883 | 0.02% | 3,217,363 |
| 2014-07-29 | 2014-07-25 | 6.753 | 481,022 | -170,112 | 0.02% | 3,248,244 |
| 2014-07-28 | 2014-07-24 | 6.274 | 651,134 | -76,886 | 0.03% | 4,085,326 |
| 2014-07-25 | 2014-07-23 | 6.368 | 728,020 | -4,325 | 0.03% | 4,635,897 |
| 2014-07-24 | 2014-07-22 | 6.430 | 732,345 | -76,887 | 0.03% | 4,709,158 |
| 2014-07-23 | 2014-07-21 | 6.711 | 809,232 | -3,364 | 0.03% | 5,430,900 |
| 2014-07-22 | 2014-07-18 | 6.711 | 812,596 | +5,286 | 0.03% | 5,453,477 |
| 2014-07-18 | 2014-07-16 | 6.878 | 807,310 | +197,022 | 0.03% | 5,552,402 |
| 2014-07-17 | 2014-07-15 | 6.940 | 610,288 | +172,995 | 0.02% | 4,235,452 |
| 2014-07-10 | 2014-07-08 | 6.950 | 437,293 | -160,212 | 0.02% | 3,039,401 |
| 2014-07-09 | 2014-07-07 | 7.003 | 597,505 | +49,495 | 0.02% | 4,184,039 |
| 2014-07-08 | 2014-07-04 | 7.346 | 548,010 | +48,055 | 0.02% | 4,025,615 |
| 2014-06-27 | 2014-06-25 | 7.218 | 499,955 | +11,328 | 0.02% | 3,608,722 |
| 2014-06-12 | 2014-06-10 | 7.026 | 488,627 | -18,786 | 0.02% | 3,433,319 |
| 2014-06-11 | 2014-06-09 | 6.963 | 507,413 | +109,617 | 0.02% | 3,532,906 |
| 2014-06-05 | 2014-06-03 | 7.037 | 397,796 | -15,029 | 0.02% | 2,799,334 |
| 2014-05-12 | 2014-05-08 | 6.303 | 412,825 | -1,409 | 0.02% | 2,601,839 |
| 2014-04-30 | 2014-04-28 | 6.356 | 414,234 | -2,818 | 0.02% | 2,632,770 |
| 2014-04-25 | 2014-04-23 | 6.398 | 417,052 | +7,984 | 0.02% | 2,668,440 |
| 2014-04-23 | 2014-04-17 | 6.366 | 409,068 | +2,818 | 0.02% | 2,604,291 |
| 2014-04-16 | 2014-04-14 | 6.388 | 406,250 | -3,288 | 0.02% | 2,595,000 |
| 2014-04-14 | 2014-04-10 | 6.366 | 409,538 | -2,817 | 0.02% | 2,607,283 |
| 2014-04-11 | 2014-04-09 | 6.590 | 412,355 | -7,985 | 0.02% | 2,717,407 |
| 2014-04-10 | 2014-04-08 | 6.430 | 420,340 | -13,619 | 0.02% | 2,702,903 |
| 2014-04-09 | 2014-04-07 | 6.824 | 433,959 | -20,196 | 0.02% | 2,961,417 |
| 2014-04-08 | 2014-04-04 | 6.824 | 454,155 | +11,742 | 0.02% | 3,099,238 |
| 2014-04-07 | 2014-04-03 | 6.824 | 442,413 | +1,878 | 0.02% | 3,019,108 |
| 2014-04-04 | 2014-04-02 | 6.856 | 440,535 | +14,090 | 0.02% | 3,020,362 |
| 2014-04-02 | 2014-03-31 | 7.016 | 426,445 | +15,968 | 0.02% | 2,991,860 |
| 2014-04-01 | 2014-03-28 | 6.824 | 410,477 | -11,272 | 0.02% | 2,801,171 |
| 2014-03-31 | 2014-03-27 | 6.494 | 421,749 | +114,596 | 0.02% | 2,738,903 |
| 2014-03-28 | 2014-03-26 | 6.515 | 307,153 | -1,879 | 0.01% | 2,001,239 |
| 2014-03-27 | 2014-03-25 | 6.494 | 309,032 | -7,045 | 0.01% | 2,006,902 |
| 2014-03-21 | 2014-03-19 | 6.494 | 316,077 | -156,582 | 0.01% | 2,052,653 |
| 2014-03-20 | 2014-03-18 | 6.366 | 472,659 | +24,422 | 0.02% | 3,009,137 |
| 2014-03-18 | 2014-03-14 | 6.441 | 448,237 | -7,514 | 0.02% | 2,887,060 |
| 2014-03-17 | 2014-03-13 | 6.505 | 455,751 | +5,635 | 0.02% | 2,964,569 |
| 2014-03-14 | 2014-03-12 | 6.494 | 450,116 | -5,635 | 0.02% | 2,923,123 |
| 2014-03-13 | 2014-03-11 | 6.941 | 455,751 | -7,045 | 0.02% | 3,163,501 |
| 2014-03-12 | 2014-03-10 | 6.877 | 462,796 | +151,886 | 0.02% | 3,182,841 |
| 2014-03-07 | 2014-03-05 | 6.675 | 310,910 | -940 | 0.01% | 2,075,368 |
| 2014-03-05 | 2014-03-03 | 6.558 | 311,850 | +940 | 0.01% | 2,045,122 |
| 2014-02-28 | 2014-02-26 | 6.771 | 310,910 | -3,758 | 0.01% | 2,105,157 |
| 2014-02-27 | 2014-02-25 | 6.909 | 314,668 | -469 | 0.01% | 2,174,153 |
| 2014-02-25 | 2014-02-21 | 6.899 | 315,137 | -7,984 | 0.01% | 2,174,038 |
| 2014-02-24 | 2014-02-20 | 6.941 | 323,121 | +2,348 | 0.01% | 2,242,878 |
| 2014-02-21 | 2014-02-19 | 6.899 | 320,773 | +10,332 | 0.01% | 2,212,919 |
| 2014-02-20 | 2014-02-18 | 6.877 | 310,441 | -25,361 | 0.01% | 2,135,032 |
| 2014-02-19 | 2014-02-17 | 7.144 | 335,802 | -6,575 | 0.01% | 2,398,825 |
| 2014-02-14 | 2014-02-12 | 7.026 | 342,377 | +6,575 | 0.01% | 2,405,699 |
| 2014-02-12 | 2014-02-10 | 6.867 | 335,802 | -2,348 | 0.01% | 2,305,875 |
| 2014-02-10 | 2014-02-06 | 6.707 | 338,150 | -6,575 | 0.01% | 2,267,998 |
| 2014-02-07 | 2014-02-05 | 6.877 | 344,725 | -20,665 | 0.01% | 2,370,817 |
| 2014-02-06 | 2014-02-04 | 6.814 | 365,390 | -6,575 | 0.02% | 2,489,599 |
| 2014-02-05 | 2014-01-30 | 6.920 | 371,965 | -22,074 | 0.02% | 2,573,998 |
| 2014-01-29 | 2014-01-27 | 7.016 | 394,039 | +18,316 | 0.02% | 2,764,505 |
| 2014-01-28 | 2014-01-24 | 7.431 | 375,723 | -9,393 | 0.02% | 2,792,004 |
| 2014-01-27 | 2014-01-23 | 7.325 | 385,116 | -14,089 | 0.02% | 2,820,803 |
| 2014-01-24 | 2014-01-22 | 7.261 | 399,205 | -15,968 | 0.02% | 2,898,499 |
| 2014-01-23 | 2014-01-21 | 7.058 | 415,173 | -2,818 | 0.02% | 2,930,457 |
| 2014-01-22 | 2014-01-20 | 7.016 | 417,991 | -16,908 | 0.02% | 2,932,548 |
| 2014-01-21 | 2014-01-17 | 6.856 | 434,899 | -13,150 | 0.02% | 2,981,721 |
| 2014-01-20 | 2014-01-16 | 6.909 | 448,049 | +2,818 | 0.02% | 3,095,729 |
| 2014-01-17 | 2014-01-15 | 6.973 | 445,231 | +7,514 | 0.02% | 3,104,699 |
| 2014-01-16 | 2014-01-14 | 6.888 | 437,717 | -19,725 | 0.02% | 3,015,022 |
| 2014-01-15 | 2014-01-13 | 6.909 | 457,442 | +34,285 | 0.02% | 3,160,629 |
| 2014-01-14 | 2014-01-10 | 7.176 | 423,157 | -68,570 | 0.02% | 3,036,367 |
| 2014-01-13 | 2014-01-09 | 7.176 | 491,727 | -231,539 | 0.02% | 3,528,391 |
| 2014-01-10 | 2014-01-08 | 7.133 | 723,266 | -319,834 | 0.03% | 5,159,001 |
| 2014-01-09 | 2014-01-07 | 6.984 | 1,043,100 | -151,228 | 0.04% | 7,284,883 |
| 2014-01-08 | 2014-01-06 | 7.218 | 1,194,328 | -154,516 | 0.05% | 8,620,771 |
| 2014-01-07 | 2014-01-03 | 7.612 | 1,348,844 | -126,806 | 0.06% | 10,267,402 |
| 2014-01-06 | 2014-01-02 | 7.782 | 1,475,650 | -81,250 | 0.06% | 11,484,009 |
| 2014-01-03 | 2013-12-31 | 8.017 | 1,556,900 | -11,741 | 0.06% | 12,480,974 |
| 2013-12-30 | 2013-12-24 | 7.985 | 1,568,641 | -81,720 | 0.07% | 12,524,996 |
| 2013-12-27 | 2013-12-20 | 7.921 | 1,650,361 | -220,737 | 0.07% | 13,072,079 |
| 2013-12-23 | 2013-12-19 | 7.836 | 1,871,098 | -92,052 | 0.08% | 14,661,119 |
| 2013-12-20 | 2013-12-18 | 7.793 | 1,963,150 | +3,757 | 0.08% | 15,298,799 |
| 2013-12-19 | 2013-12-17 | 7.793 | 1,959,393 | -169,545 | 0.08% | 15,269,521 |
| 2013-12-18 | 2013-12-16 | 7.963 | 2,128,938 | -68,569 | 0.09% | 16,953,423 |
| 2013-12-17 | 2013-12-13 | 7.921 | 2,197,507 | -40,860 | 0.09% | 17,405,880 |
| 2013-12-16 | 2013-12-12 | 7.942 | 2,238,367 | -111,308 | 0.09% | 17,777,181 |
| 2013-12-13 | 2013-12-11 | 7.974 | 2,349,675 | -61,524 | 0.10% | 18,736,238 |
| 2013-12-12 | 2013-12-10 | 7.995 | 2,411,199 | -112,717 | 0.10% | 19,278,169 |
| 2013-12-11 | 2013-12-09 | 7.761 | 2,523,916 | +3,757 | 0.11% | 19,588,231 |
| 2013-12-09 | 2013-12-05 | 7.804 | 2,520,159 | +470 | 0.10% | 19,666,392 |
| 2013-12-06 | 2013-12-04 | 7.942 | 2,519,689 | -24,892 | 0.10% | 20,011,450 |
| 2013-12-02 | 2013-11-28 | 7.793 | 2,544,581 | -469 | 0.11% | 19,829,883 |
| 2013-11-29 | 2013-11-27 | 7.718 | 2,545,050 | -61,995 | 0.11% | 19,643,873 |
| 2013-11-28 | 2013-11-26 | 7.612 | 2,607,045 | -633,562 | 0.11% | 19,844,829 |
| 2013-11-27 | 2013-11-25 | 7.697 | 3,240,607 | +5,167 | 0.13% | 24,943,503 |
| 2013-11-26 | 2013-11-22 | 7.963 | 3,235,440 | -4,227 | 0.13% | 25,764,857 |
| 2013-11-25 | 2013-11-21 | 8.017 | 3,239,667 | -154,047 | 0.13% | 25,970,968 |
| 2013-11-22 | 2013-11-20 | 8.187 | 3,393,714 | -61,054 | 0.14% | 27,783,974 |
| 2013-11-21 | 2013-11-19 | 8.410 | 3,454,768 | -200,073 | 0.14% | 29,056,196 |
| 2013-11-20 | 2013-11-18 | 8.379 | 3,654,841 | -10,332 | 0.15% | 30,622,173 |
| 2013-11-18 | 2013-11-14 | 8.421 | 3,665,173 | -1,879 | 0.15% | 30,864,820 |
| 2013-11-15 | 2013-11-13 | 8.102 | 3,667,052 | +1,409 | 0.15% | 29,709,443 |
| 2013-11-14 | 2013-11-12 | 8.176 | 3,665,643 | +4,227 | 0.15% | 29,971,203 |
| 2013-11-13 | 2013-11-11 | 8.347 | 3,661,416 | -2,348 | 0.15% | 30,560,322 |
| 2013-11-12 | 2013-11-08 | 8.560 | 3,663,764 | -77,493 | 0.15% | 31,360,019 |
| 2013-11-11 | 2013-11-07 | 9.028 | 3,741,257 | -3,287 | 0.16% | 33,775,841 |
| 2013-11-08 | 2013-11-06 | 9.049 | 3,744,544 | -940 | 0.16% | 33,885,246 |
| 2013-11-07 | 2013-11-05 | 8.911 | 3,745,484 | -123,049 | 0.16% | 33,375,377 |
| 2013-11-06 | 2013-11-04 | 8.538 | 3,868,533 | -99,566 | 0.16% | 33,030,371 |
| 2013-11-05 | 2013-11-01 | 8.506 | 3,968,099 | -940 | 0.17% | 33,753,752 |
| 2013-11-04 | 2013-10-31 | 8.506 | 3,969,039 | +1,879 | 0.17% | 33,761,748 |
| 2013-11-01 | 2013-10-30 | 8.549 | 3,967,160 | -1,409 | 0.17% | 33,914,705 |
| 2013-10-31 | 2013-10-29 | 8.293 | 3,968,569 | -3,757 | 0.17% | 32,912,750 |
| 2013-10-30 | 2013-10-28 | 8.602 | 3,972,326 | +4,696 | 0.17% | 34,170,318 |
| 2013-10-29 | 2013-10-25 | 8.730 | 3,967,630 | -4,696 | 0.17% | 34,636,803 |
| 2013-10-28 | 2013-10-24 | 8.730 | 3,972,326 | +3,757 | 0.17% | 34,677,798 |
| 2013-10-25 | 2013-10-23 | 8.868 | 3,968,569 | -81,250 | 0.17% | 35,194,250 |
| 2013-10-24 | 2013-10-22 | 8.836 | 4,049,819 | +13,150 | 0.17% | 35,785,450 |
| 2013-10-23 | 2013-10-21 | 9.102 | 4,036,669 | -5,166 | 0.17% | 36,743,628 |
| 2013-10-22 | 2013-10-18 | 8.943 | 4,041,835 | -18,786 | 0.17% | 36,145,201 |
| 2013-10-21 | 2013-10-17 | 8.964 | 4,060,621 | -77,962 | 0.17% | 36,399,660 |
| 2013-10-18 | 2013-10-16 | 8.815 | 4,138,583 | -9,393 | 0.17% | 36,481,677 |
| 2013-10-16 | 2013-10-11 | 8.560 | 4,147,976 | +26,300 | 0.17% | 35,504,636 |
| 2013-10-15 | 2013-10-10 | 8.379 | 4,121,676 | -7,514 | 0.17% | 34,533,561 |
| 2013-10-11 | 2013-10-09 | 8.251 | 4,129,190 | +12,211 | 0.17% | 34,068,997 |
| 2013-10-10 | 2013-10-08 | 8.144 | 4,116,979 | +16,438 | 0.17% | 33,529,947 |
| 2013-10-09 | 2013-10-07 | 7.921 | 4,100,541 | +5,166 | 0.17% | 32,479,316 |
| 2013-10-08 | 2013-10-04 | 7.708 | 4,095,375 | +9,862 | 0.17% | 31,566,398 |
| 2013-10-04 | 2013-10-02 | 7.697 | 4,085,513 | +3,758 | 0.17% | 31,446,888 |
| 2013-09-30 | 2013-09-26 | 7.687 | 4,081,755 | +4,696 | 0.17% | 31,374,507 |
| 2013-09-27 | 2013-09-25 | 7.740 | 4,077,059 | -12,211 | 0.17% | 31,555,436 |
| 2013-09-25 | 2013-09-23 | 7.772 | 4,089,270 | +1,409 | 0.17% | 31,780,551 |
| 2013-09-24 | 2013-09-19 | 7.750 | 4,087,861 | -4,696 | 0.17% | 31,682,561 |
| 2013-09-19 | 2013-09-17 | 7.644 | 4,092,557 | +4,696 | 0.17% | 31,283,257 |
| 2013-09-17 | 2013-09-13 | 7.708 | 4,087,861 | -28,179 | 0.17% | 31,508,481 |
| 2013-09-16 | 2013-09-12 | 7.740 | 4,116,040 | +23,483 | 0.17% | 31,857,140 |
| 2013-09-13 | 2013-09-11 | 8.080 | 4,092,557 | -50,253 | 0.17% | 33,069,627 |
| 2013-09-12 | 2013-09-10 | 8.187 | 4,142,810 | -1,409 | 0.17% | 33,916,743 |
| 2013-09-11 | 2013-09-09 | 7.868 | 4,144,219 | -96,279 | 0.17% | 32,604,678 |
| 2013-09-10 | 2013-09-06 | 7.484 | 4,240,498 | +42,269 | 0.18% | 31,736,934 |
| 2013-09-09 | 2013-09-05 | 7.239 | 4,198,229 | +4,696 | 0.17% | 30,392,598 |
| 2013-09-06 | 2013-09-04 | 7.154 | 4,193,533 | +37,572 | 0.17% | 30,001,441 |
| 2013-09-05 | 2013-09-03 | 7.069 | 4,155,961 | +31,467 | 0.17% | 29,378,683 |
| 2013-09-04 | 2013-09-02 | 7.122 | 4,124,494 | +23,013 | 0.17% | 29,375,791 |
| 2013-09-03 | 2013-08-30 | 7.058 | 4,101,481 | +3,288 | 0.17% | 28,949,896 |
| 2013-09-02 | 2013-08-29 | 7.080 | 4,098,193 | +968,425 | 0.17% | 29,013,948 |
| 2013-08-30 | 2013-08-28 | 6.973 | 3,129,768 | -23,483 | 0.13% | 21,824,597 |
| 2013-08-29 | 2013-08-27 | 7.069 | 3,153,251 | +31,936 | 0.13% | 22,290,479 |
| 2013-08-28 | 2013-08-26 | 6.973 | 3,121,315 | +28,649 | 0.13% | 21,765,652 |
| 2013-08-27 | 2013-08-23 | 6.707 | 3,092,666 | -14,089 | 0.13% | 20,742,751 |
| 2013-08-20 | 2013-08-16 | 6.973 | 3,106,755 | -13,151 | 0.13% | 21,664,122 |
| 2013-08-19 | 2013-08-15 | 7.250 | 3,119,906 | -3,287 | 0.13% | 22,619,417 |
| 2013-08-16 | 2013-08-13 | 7.080 | 3,123,193 | -4,697 | 0.13% | 22,111,248 |
| 2013-08-15 | 2013-08-12 | 7.154 | 3,127,890 | +6,575 | 0.13% | 22,377,601 |
| 2013-08-13 | 2013-08-09 | 7.026 | 3,121,315 | +5,166 | 0.13% | 21,931,802 |
| 2013-08-08 | 2013-08-06 | 6.782 | 3,116,149 | +10,802 | 0.13% | 21,132,478 |
| 2013-08-07 | 2013-08-05 | 6.526 | 3,105,347 | -21,134 | 0.13% | 20,265,783 |
| 2013-08-06 | 2013-08-02 | 6.515 | 3,126,481 | +470 | 0.13% | 20,370,421 |
| 2013-08-05 | 2013-08-01 | 6.388 | 3,126,011 | +28,179 | 0.13% | 19,967,998 |
| 2013-08-02 | 2013-07-31 | 6.068 | 3,097,832 | +56,358 | 0.13% | 18,798,600 |
| 2013-08-01 | 2013-07-30 | 5.962 | 3,041,474 | +7,045 | 0.13% | 18,132,802 |
| 2013-07-29 | 2013-07-25 | 6.398 | 3,034,429 | -9,393 | 0.13% | 19,415,306 |
| 2013-07-26 | 2013-07-24 | 6.271 | 3,043,822 | +144,184 | 0.13% | 19,086,545 |
| 2013-07-25 | 2013-07-23 | 5.898 | 2,899,638 | +140,426 | 0.12% | 17,101,977 |
| 2013-07-24 | 2013-07-22 | 5.642 | 2,759,212 | -32,406 | 0.11% | 15,568,749 |
| 2013-07-22 | 2013-07-18 | 5.334 | 2,791,618 | +13,620 | 0.12% | 14,889,719 |
| 2013-07-17 | 2013-07-15 | 5.153 | 2,777,998 | +33,815 | 0.12% | 14,314,299 |
| 2013-07-12 | 2013-07-10 | 5.206 | 2,744,183 | +37,572 | 0.11% | 14,286,134 |
| 2013-07-09 | 2013-07-05 | 5.249 | 2,706,611 | +7,514 | 0.11% | 14,205,795 |
| 2013-07-04 | 2013-07-02 | 5.121 | 2,699,097 | -68,569 | 0.11% | 13,821,537 |
| 2013-07-03 | 2013-06-28 | 5.291 | 2,767,666 | +39,451 | 0.12% | 14,644,106 |
| 2013-06-28 | 2013-06-26 | 6.017 | 2,728,215 | -23,483 | 0.11% | 16,415,754 |
| 2013-06-27 | 2013-06-25 | 5.789 | 2,751,698 | +12,224 | 0.11% | 15,930,569 |
| 2013-06-26 | 2013-06-24 | 6.050 | 2,739,474 | -32,283 | 0.12% | 16,572,600 |
| 2013-06-24 | 2013-06-20 | 6.527 | 2,771,757 | -4,151 | 0.12% | 18,090,097 |
| 2013-06-17 | 2013-06-13 | 6.624 | 2,775,908 | -241,664 | 0.12% | 18,388,044 |
| 2013-06-13 | 2013-06-10 | 7.069 | 3,017,572 | -1,384 | 0.13% | 21,330,179 |
| 2013-06-11 | 2013-06-07 | 6.928 | 3,018,956 | -127,288 | 0.13% | 20,914,472 |
| 2013-06-07 | 2013-06-05 | 6.863 | 3,146,244 | -20,754 | 0.13% | 21,591,627 |
| 2013-06-06 | 2013-06-04 | 6.917 | 3,166,998 | +3,690 | 0.13% | 21,905,730 |
| 2013-06-05 | 2013-06-03 | 6.646 | 3,163,308 | -46,581 | 0.13% | 21,022,832 |
| 2013-06-04 | 2013-05-31 | 6.483 | 3,209,889 | +15,220 | 0.14% | 20,810,402 |
| 2013-06-03 | 2013-05-30 | 6.429 | 3,194,669 | +9,223 | 0.14% | 20,538,552 |
| 2013-05-31 | 2013-05-29 | 6.266 | 3,185,446 | +82,092 | 0.14% | 19,961,232 |
| 2013-05-30 | 2013-05-28 | 6.472 | 3,103,354 | +598,165 | 0.13% | 20,086,067 |
| 2013-05-29 | 2013-05-27 | 6.505 | 2,505,189 | +501,314 | 0.11% | 16,296,000 |
| 2013-05-28 | 2013-05-24 | 6.559 | 2,003,875 | +48,887 | 0.08% | 13,143,628 |
| 2013-05-27 | 2013-05-23 | 6.505 | 1,954,988 | +279,481 | 0.08% | 12,716,998 |
| 2013-05-24 | 2013-05-22 | 6.668 | 1,675,507 | +12,914 | 0.07% | 11,171,478 |
| 2013-05-23 | 2013-05-21 | 6.657 | 1,662,593 | +81,169 | 0.07% | 11,067,348 |
| 2013-05-22 | 2013-05-20 | 6.700 | 1,581,424 | -78,402 | 0.07% | 10,595,612 |
| 2013-05-21 | 2013-05-16 | 6.722 | 1,659,826 | +9,224 | 0.07% | 11,156,899 |
| 2013-05-20 | 2013-05-15 | 6.819 | 1,650,602 | -1,845 | 0.07% | 11,255,953 |
| 2013-05-16 | 2013-05-14 | 6.830 | 1,652,447 | +10,607 | 0.07% | 11,286,450 |
| 2013-05-15 | 2013-05-13 | 7.058 | 1,641,840 | -22,598 | 0.07% | 11,587,802 |
| 2013-05-14 | 2013-05-10 | 7.047 | 1,664,438 | -78,402 | 0.07% | 11,729,250 |
| 2013-05-13 | 2013-05-09 | 7.025 | 1,742,840 | -21,215 | 0.07% | 12,243,957 |
| 2013-05-10 | 2013-05-08 | 7.145 | 1,764,055 | +22,598 | 0.07% | 12,603,373 |
| 2013-05-08 | 2013-05-06 | 7.036 | 1,741,457 | +2,767 | 0.07% | 12,253,121 |
| 2013-05-07 | 2013-05-03 | 6.841 | 1,738,690 | +12,452 | 0.07% | 11,894,352 |
| 2013-05-06 | 2013-05-02 | 6.928 | 1,726,238 | +5,074 | 0.07% | 11,958,888 |
| 2013-05-03 | 2013-04-30 | 7.340 | 1,721,164 | -7,380 | 0.07% | 12,632,816 |
| 2013-04-30 | 2013-04-26 | 7.535 | 1,728,544 | -9,223 | 0.07% | 13,024,303 |
| 2013-04-25 | 2013-04-23 | 7.188 | 1,737,767 | -5,535 | 0.07% | 12,490,917 |
| 2013-04-24 | 2013-04-22 | 7.405 | 1,743,302 | -35,973 | 0.07% | 12,908,703 |
| 2013-04-23 | 2013-04-19 | 7.600 | 1,779,275 | -6,917 | 0.08% | 13,522,293 |
| 2013-04-22 | 2013-04-18 | 7.004 | 1,786,192 | +1,383 | 0.08% | 12,509,787 |
| 2013-04-19 | 2013-04-17 | 6.949 | 1,784,809 | +923 | 0.08% | 12,403,351 |
| 2013-04-18 | 2013-04-16 | 6.874 | 1,783,886 | +23,059 | 0.08% | 12,261,557 |
| 2013-04-16 | 2013-04-12 | 6.863 | 1,760,827 | +11,991 | 0.07% | 12,083,971 |
| 2013-04-15 | 2013-04-11 | 7.047 | 1,748,836 | +1,845 | 0.07% | 12,324,000 |
| 2013-04-12 | 2013-04-10 | 6.743 | 1,746,991 | +8,301 | 0.07% | 11,780,679 |
| 2013-04-11 | 2013-04-09 | 6.711 | 1,738,690 | -11,068 | 0.07% | 11,668,152 |
| 2013-04-10 | 2013-04-08 | 6.006 | 1,749,758 | +15,680 | 0.07% | 10,509,378 |
| 2013-04-09 | 2013-04-05 | 6.234 | 1,734,078 | -14,758 | 0.07% | 10,810,001 |
| 2013-04-08 | 2013-04-03 | 6.505 | 1,748,836 | +67,795 | 0.07% | 11,376,000 |
| 2013-04-05 | 2013-04-02 | 6.310 | 1,681,041 | +32,283 | 0.07% | 10,606,951 |
| 2013-04-03 | 2013-03-28 | 6.505 | 1,648,758 | +114,376 | 0.07% | 10,725,003 |
| 2013-04-02 | 2013-03-27 | 7.253 | 1,534,382 | +12,913 | 0.07% | 11,128,814 |
| 2013-03-27 | 2013-03-25 | 7.665 | 1,521,469 | +20,754 | 0.06% | 11,661,966 |
| 2013-03-26 | 2013-03-22 | 7.578 | 1,500,715 | +2,767 | 0.06% | 11,372,728 |
| 2013-03-25 | 2013-03-21 | 7.589 | 1,497,948 | -1,845 | 0.06% | 11,367,999 |
| 2013-03-22 | 2013-03-20 | 7.600 | 1,499,793 | +11,530 | 0.06% | 11,398,261 |
| 2013-03-21 | 2013-03-19 | 7.557 | 1,488,263 | -5,996 | 0.06% | 11,246,094 |
| 2013-03-20 | 2013-03-18 | 7.524 | 1,494,259 | +4,151 | 0.06% | 11,242,803 |
| 2013-03-19 | 2013-03-15 | 7.936 | 1,490,108 | +16,142 | 0.06% | 11,825,461 |
| 2013-03-18 | 2013-03-14 | 7.806 | 1,473,966 | +1,845 | 0.06% | 11,505,599 |
| 2013-03-15 | 2013-03-13 | 7.416 | 1,472,121 | -19,370 | 0.06% | 10,916,637 |
| 2013-03-14 | 2013-03-12 | 7.871 | 1,491,491 | +47,502 | 0.06% | 11,739,417 |
| 2013-03-13 | 2013-03-11 | 8.207 | 1,443,989 | -9,224 | 0.06% | 11,850,837 |
| 2013-03-12 | 2013-03-08 | 8.500 | 1,453,213 | +68,257 | 0.06% | 12,351,924 |
| 2013-03-11 | 2013-03-07 | 8.283 | 1,384,956 | +6,456 | 0.06% | 11,471,457 |
| 2013-03-08 | 2013-03-06 | 8.532 | 1,378,500 | +23,982 | 0.06% | 11,761,718 |
| 2013-03-07 | 2013-03-05 | 8.543 | 1,354,518 | -9,224 | 0.06% | 11,571,782 |
| 2013-03-06 | 2013-03-04 | 8.543 | 1,363,742 | -24,443 | 0.06% | 11,650,584 |
| 2013-03-05 | 2013-03-01 | 8.988 | 1,388,185 | +3,690 | 0.06% | 12,476,453 |
| 2013-03-04 | 2013-02-28 | 9.020 | 1,384,495 | -5,534 | 0.06% | 12,488,319 |
| 2013-03-01 | 2013-02-27 | 8.662 | 1,390,029 | +922 | 0.06% | 12,040,926 |
| 2013-02-28 | 2013-02-26 | 8.543 | 1,389,107 | -28,594 | 0.06% | 11,867,280 |
| 2013-02-27 | 2013-02-25 | 9.107 | 1,417,701 | -61,338 | 0.06% | 12,910,801 |
| 2013-02-26 | 2013-02-22 | 9.302 | 1,479,039 | +28,594 | 0.06% | 13,758,028 |
| 2013-02-25 | 2013-02-21 | 9.638 | 1,450,445 | -1,845 | 0.06% | 13,979,521 |
| 2013-02-22 | 2013-02-20 | 9.671 | 1,452,290 | +9,224 | 0.06% | 14,044,538 |
| 2013-02-21 | 2013-02-19 | 9.183 | 1,443,066 | -2,768 | 0.06% | 13,251,312 |
| 2013-02-20 | 2013-02-18 | 9.595 | 1,445,834 | +1,384 | 0.06% | 13,872,380 |
| 2013-02-19 | 2013-02-15 | 9.703 | 1,444,450 | +461 | 0.06% | 14,015,701 |
| 2013-02-18 | 2013-02-14 | 9.681 | 1,443,989 | +3,229 | 0.06% | 13,979,917 |
| 2013-02-15 | 2013-02-08 | 9.194 | 1,440,760 | +20,292 | 0.06% | 13,245,756 |
| 2013-02-08 | 2013-02-06 | 9.269 | 1,420,468 | +1,845 | 0.06% | 13,167,000 |
| 2013-02-06 | 2013-02-04 | 9.161 | 1,418,623 | +2,767 | 0.06% | 12,996,098 |
| 2013-02-05 | 2013-02-01 | 8.500 | 1,415,856 | +4,612 | 0.06% | 12,034,399 |
| 2013-02-01 | 2013-01-30 | 8.879 | 1,411,244 | +5,534 | 0.06% | 12,530,698 |
| 2013-01-31 | 2013-01-29 | 8.792 | 1,405,710 | +4,612 | 0.06% | 12,359,641 |
| 2013-01-30 | 2013-01-28 | 8.684 | 1,401,098 | +33,206 | 0.06% | 12,167,190 |
| 2013-01-28 | 2013-01-24 | 8.652 | 1,367,892 | -3,690 | 0.06% | 11,834,338 |
| 2013-01-25 | 2013-01-23 | 8.662 | 1,371,582 | -9,224 | 0.06% | 11,881,132 |
| 2013-01-23 | 2013-01-21 | 8.586 | 1,380,806 | +9,224 | 0.06% | 11,856,243 |
| 2013-01-22 | 2013-01-18 | 8.315 | 1,371,582 | +3,229 | 0.06% | 11,405,292 |
| 2013-01-21 | 2013-01-17 | 7.687 | 1,368,353 | +10,146 | 0.06% | 10,518,012 |
| 2013-01-15 | 2013-01-11 | 8.207 | 1,358,207 | -18,448 | 0.06% | 11,146,823 |
| 2013-01-14 | 2013-01-10 | 7.969 | 1,376,655 | -23,982 | 0.06% | 10,969,876 |
| 2013-01-11 | 2013-01-09 | 7.611 | 1,400,637 | +14,758 | 0.06% | 10,659,872 |
| 2013-01-10 | 2013-01-08 | 7.578 | 1,385,879 | +5,535 | 0.06% | 10,502,477 |
| 2013-01-08 | 2013-01-04 | 7.795 | 1,380,344 | -9,224 | 0.06% | 10,759,832 |
| 2013-01-07 | 2013-01-03 | 7.784 | 1,389,568 | -20,293 | 0.06% | 10,816,668 |
| 2013-01-04 | 2013-01-02 | 7.014 | 1,409,861 | +77,480 | 0.06% | 9,889,398 |
| 2013-01-03 | 2012-12-31 | 6.798 | 1,332,381 | +4,151 | 0.06% | 9,057,018 |
| 2013-01-02 | 2012-12-27 | 6.754 | 1,328,230 | +2,767 | 0.06% | 8,971,201 |
| 2012-12-28 | 2012-12-24 | 6.451 | 1,325,463 | -25,365 | 0.06% | 8,550,152 |
| 2012-12-21 | 2012-12-19 | 6.342 | 1,350,828 | +27,671 | 0.06% | 8,567,324 |
| 2012-12-19 | 2012-12-17 | 6.429 | 1,323,157 | -79,325 | 0.06% | 8,506,587 |
| 2012-12-18 | 2012-12-14 | 6.396 | 1,402,482 | +202,463 | 0.06% | 8,970,953 |
| 2012-12-17 | 2012-12-13 | 6.722 | 1,200,019 | +9,224 | 0.05% | 8,066,202 |
| 2012-12-14 | 2012-12-12 | 6.613 | 1,190,795 | +13,375 | 0.05% | 7,875,100 |
| 2012-12-12 | 2012-12-10 | 6.277 | 1,177,420 | +16,141 | 0.05% | 7,390,932 |
| 2012-12-07 | 2012-12-05 | 6.353 | 1,161,279 | -9,224 | 0.05% | 7,377,742 |
| 2012-12-06 | 2012-12-04 | 5.844 | 1,170,503 | +9,224 | 0.05% | 6,839,913 |
| 2012-12-03 | 2012-11-29 | 6.331 | 1,161,279 | +138,358 | 0.05% | 7,352,562 |
| 2012-11-30 | 2012-11-28 | 6.277 | 1,022,921 | +922 | 0.04% | 6,421,107 |
| 2012-11-27 | 2012-11-23 | 6.451 | 1,021,999 | -4,612 | 0.04% | 6,592,600 |
| 2012-11-23 | 2012-11-21 | 6.125 | 1,026,611 | -7,379 | 0.04% | 6,288,450 |
| 2012-11-19 | 2012-11-15 | 6.071 | 1,033,990 | -8,763 | 0.04% | 6,277,600 |
| 2012-11-15 | 2012-11-13 | 6.017 | 1,042,753 | +923 | 0.04% | 6,274,277 |
| 2012-11-13 | 2012-11-09 | 6.505 | 1,041,830 | +3,689 | 0.04% | 6,776,998 |
| 2012-11-12 | 2012-11-08 | 6.527 | 1,038,141 | -14,758 | 0.04% | 6,775,512 |
| 2012-11-09 | 2012-11-07 | 6.743 | 1,052,899 | -5,534 | 0.05% | 7,100,131 |
| 2012-11-07 | 2012-11-05 | 6.592 | 1,058,433 | -4,151 | 0.05% | 6,976,799 |
| 2012-10-29 | 2012-10-25 | 6.234 | 1,062,584 | -20,753 | 0.05% | 6,624,001 |
| 2012-10-26 | 2012-10-24 | 6.039 | 1,083,337 | +10,146 | 0.05% | 6,541,962 |
| 2012-10-25 | 2012-10-22 | 6.050 | 1,073,191 | +11,068 | 0.05% | 6,492,328 |
| 2012-10-24 | 2012-10-19 | 5.985 | 1,062,123 | +21,676 | 0.05% | 6,356,282 |
| 2012-10-19 | 2012-10-17 | 5.648 | 1,040,447 | +13,836 | 0.04% | 5,876,882 |
| 2012-10-18 | 2012-10-16 | 5.507 | 1,026,611 | +5,996 | 0.04% | 5,654,040 |
| 2012-10-16 | 2012-10-12 | 5.670 | 1,020,615 | +6,917 | 0.04% | 5,786,992 |
| 2012-10-12 | 2012-10-10 | 5.724 | 1,013,698 | +9,224 | 0.04% | 5,802,722 |
| 2012-10-11 | 2012-10-09 | 5.735 | 1,004,474 | +4,612 | 0.04% | 5,760,811 |
| 2012-10-10 | 2012-10-08 | 5.670 | 999,862 | -18,448 | 0.04% | 5,669,321 |
| 2012-10-09 | 2012-10-05 | 5.789 | 1,018,310 | +259,190 | 0.04% | 5,895,363 |
| 2012-10-08 | 2012-10-04 | 5.410 | 759,120 | +35,050 | 0.03% | 4,106,769 |
| 2012-10-05 | 2012-10-03 | 5.323 | 724,070 | +32,745 | 0.03% | 3,854,351 |
| 2012-10-04 | 2012-09-28 | 5.312 | 691,325 | +2,767 | 0.03% | 3,672,549 |
| 2012-10-03 | 2012-09-27 | 4.933 | 688,558 | +11,991 | 0.03% | 3,396,575 |
| 2012-09-28 | 2012-09-26 | 5.041 | 676,567 | +4,612 | 0.03% | 3,410,775 |
| 2012-09-26 | 2012-09-24 | 5.377 | 671,955 | +16,603 | 0.03% | 3,613,359 |
| 2012-09-25 | 2012-09-21 | 5.399 | 655,352 | +2,767 | 0.03% | 3,538,288 |
| 2012-09-21 | 2012-09-19 | 4.814 | 652,585 | -13,836 | 0.03% | 3,141,299 |
| 2012-09-20 | 2012-09-18 | 4.824 | 666,421 | +41,507 | 0.03% | 3,215,126 |
| 2012-09-19 | 2012-09-17 | 4.597 | 624,914 | +13,375 | 0.03% | 2,872,601 |
| 2012-09-18 | 2012-09-14 | 4.250 | 611,539 | +92,238 | 0.03% | 2,598,959 |
| 2012-09-17 | 2012-09-13 | 3.990 | 519,301 | +18,448 | 0.02% | 2,071,840 |
| 2012-09-11 | 2012-09-07 | 4.163 | 500,853 | +18,447 | 0.02% | 2,085,119 |
| 2012-09-10 | 2012-09-06 | 4.066 | 482,406 | +110,686 | 0.02% | 1,961,251 |
| 2012-09-04 | 2012-08-31 | 4.250 | 371,720 | +18,448 | 0.02% | 1,579,761 |
| 2012-09-03 | 2012-08-30 | 4.250 | 353,272 | +45,658 | 0.02% | 1,501,359 |
| 2012-08-30 | 2012-08-28 | 4.337 | 307,614 | -142,970 | 0.01% | 1,333,999 |
| 2012-08-28 | 2012-08-24 | 4.358 | 450,584 | -11,068 | 0.02% | 1,963,772 |
| 2012-08-24 | 2012-08-22 | 4.250 | 461,652 | +55,343 | 0.02% | 1,961,960 |
| 2012-08-23 | 2012-08-21 | 4.131 | 406,309 | +281,326 | 0.02% | 1,678,304 |
| 2012-08-22 | 2012-08-20 | 4.001 | 124,983 | +32,284 | 0.01% | 499,996 |
| 2012-08-20 | 2012-08-16 | 3.935 | 92,699 | +1,383 | 0.00% | 364,814 |
| 2012-08-17 | 2012-08-15 | 4.011 | 91,316 | +2,767 | 0.00% | 366,301 |
| 2012-08-16 | 2012-08-14 | 3.827 | 88,549 | +4,612 | 0.00% | 338,881 |
| 2012-08-15 | 2012-08-13 | 3.946 | 83,937 | +4,612 | 0.00% | 331,241 |
| 2012-08-14 | 2012-08-10 | 4.109 | 79,325 | +923 | 0.00% | 325,941 |
| 2012-08-10 | 2012-08-08 | 4.326 | 78,402 | +13,835 | 0.00% | 339,148 |
| 2012-08-09 | 2012-08-07 | 4.347 | 64,567 | +9,224 | 0.00% | 280,701 |
| 2012-07-25 | 2012-07-23 | 4.076 | 55,343 | +18,448 | 0.00% | 225,600 |
| 2012-07-11 | 2012-07-09 | 5.323 | 36,895 | -18,448 | 0.00% | 196,399 |
| 2012-07-09 | 2012-07-05 | 4.944 | 55,343 | +9,224 | 0.00% | 273,600 |
| 2012-07-06 | 2012-07-04 | 5.334 | 46,119 | +9,224 | 0.00% | 246,000 |
| 2012-06-25 | 2012-06-21 | 5.150 | 36,895 | -1,845 | 0.00% | 189,999 |
| 2012-06-22 | 2012-06-20 | 5.323 | 38,740 | +1,845 | 0.00% | 206,220 |
| 2012-06-18 | 2012-06-14 | 5.464 | 36,895 | +4,612 | 0.00% | 201,599 |
| 2012-06-15 | 2012-06-13 | 5.757 | 32,283 | +7,379 | 0.00% | 185,848 |
| 2012-06-13 | 2012-06-11 | 5.833 | 24,904 | +6,456 | 0.00% | 145,258 |
| 2012-06-01 | 2012-05-30 | 6.570 | 18,448 | -18,447 | 0.00% | 121,202 |
| 2012-05-31 | 2012-05-29 | 6.505 | 36,895 | +18,447 | 0.00% | 239,998 |
| 2012-05-29 | 2012-05-25 | 6.462 | 18,448 | -4,612 | 0.00% | 119,202 |
| 2012-05-23 | 2012-05-21 | 6.505 | 23,060 | -1,844 | 0.00% | 150,003 |
| 2012-05-21 | 2012-05-17 | 7.058 | 24,904 | -53,498 | 0.00% | 175,768 |
| 2012-05-18 | 2012-05-16 | 6.602 | 78,402 | +78,402 | 0.00% | 517,647 |
| 2012-05-04 | 2012-05-02 | 9.107 | 0 | -5,534 | ||
| 2012-04-30 | 2012-04-26 | 10.408 | 5,534 | -3,229 | 0.00% | 57,597 |
| 2012-04-23 | 2012-04-19 | 10.614 | 8,763 | +923 | 0.00% | 93,009 |
| 2012-04-20 | 2012-04-18 | 10.592 | 7,840 | -2,767 | 0.00% | 83,042 |
| 2012-04-19 | 2012-04-17 | 10.516 | 10,607 | -1,845 | 0.00% | 111,546 |
| 2012-04-13 | 2012-04-11 | 10.028 | 12,452 | -461 | 0.00% | 124,873 |
| 2012-04-12 | 2012-04-10 | 10.083 | 12,913 | -923 | 0.00% | 130,197 |
| 2012-04-03 | 2012-03-30 | 10.072 | 13,836 | +3,690 | 0.00% | 139,353 |
| 2012-03-29 | 2012-03-27 | 10.495 | 10,146 | +3,689 | 0.00% | 106,478 |
| 2012-03-16 | 2012-03-14 | 10.603 | 6,457 | +923 | 0.00% | 68,463 |
| 2012-03-14 | 2012-03-12 | 10.321 | 5,534 | -4,612 | 0.00% | 57,117 |
| 2012-03-12 | 2012-03-08 | 9.519 | 10,146 | +4,612 | 0.00% | 96,578 |
| 2012-03-08 | 2012-03-06 | 10.018 | 5,534 | -6,918 | 0.00% | 55,437 |
| 2012-03-07 | 2012-03-05 | 10.104 | 12,452 | -4,612 | 0.00% | 125,818 |
| 2012-02-14 | 2012-02-10 | 9.649 | 17,064 | -18,448 | 0.00% | 164,649 |
| 2012-02-10 | 2012-02-08 | 9.107 | 35,512 | +2,306 | 0.00% | 323,403 |
| 2012-02-01 | 2012-01-30 | 9.085 | 33,206 | +9,224 | 0.00% | 301,682 |
| 2012-01-26 | 2012-01-19 | 9.204 | 23,982 | +4,612 | 0.00% | 220,741 |
| 2012-01-20 | 2012-01-18 | 8.717 | 19,370 | +17,525 | 0.00% | 168,840 |
| 2012-01-13 | 2012-01-11 | 7.589 | 1,845 | +1,845 | 0.00% | 14,002 |
| 2011-12-21 | 2011-12-19 | 8.088 | 0 | -4,151 | ||
| 2011-12-20 | 2011-12-16 | 8.174 | 4,151 | +1,845 | 0.00% | 33,932 |
| 2011-12-19 | 2011-12-15 | 7.773 | 2,306 | -1,845 | 0.00% | 17,925 |
| 2011-12-16 | 2011-12-14 | 7.914 | 4,151 | 0.00% | 32,852 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy