History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-10-13 | 2025-10-09 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-10-10 | 2025-10-08 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-10-09 | 2025-10-06 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-10-08 | 2025-10-03 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-10-06 | 2025-10-02 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-10-03 | 2025-09-30 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-10-02 | 2025-09-29 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-30 | 2025-09-26 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-29 | 2025-09-25 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-26 | 2025-09-24 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-25 | 2025-09-23 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-24 | 2025-09-22 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-23 | 2025-09-19 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-22 | 2025-09-18 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-19 | 2025-09-17 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-18 | 2025-09-16 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-17 | 2025-09-15 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-16 | 2025-09-12 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-15 | 2025-09-11 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-12 | 2025-09-10 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-11 | 2025-09-09 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-10 | 2025-09-08 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-09 | 2025-09-05 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-08 | 2025-09-04 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-05 | 2025-09-03 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-04 | 2025-09-02 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-03 | 2025-09-01 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-02 | 2025-08-29 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-09-01 | 2025-08-28 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-29 | 2025-08-27 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-28 | 2025-08-26 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-27 | 2025-08-25 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-26 | 2025-08-22 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-25 | 2025-08-21 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-22 | 2025-08-20 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-21 | 2025-08-19 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-20 | 2025-08-18 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-19 | 2025-08-15 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-18 | 2025-08-14 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-15 | 2025-08-13 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-14 | 2025-08-12 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-13 | 2025-08-11 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-12 | 2025-08-08 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-11 | 2025-08-07 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-08 | 2025-08-06 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-07 | 2025-08-05 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-06 | 2025-08-04 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-05 | 2025-08-01 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-04 | 2025-07-31 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-08-01 | 2025-07-30 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-31 | 2025-07-29 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-30 | 2025-07-28 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-29 | 2025-07-25 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-28 | 2025-07-24 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-25 | 2025-07-23 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-24 | 2025-07-22 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-23 | 2025-07-21 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-22 | 2025-07-18 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-21 | 2025-07-17 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-18 | 2025-07-16 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-17 | 2025-07-15 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-16 | 2025-07-14 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-15 | 2025-07-11 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-14 | 2025-07-10 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-11 | 2025-07-09 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-10 | 2025-07-08 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-09 | 2025-07-07 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-08 | 2025-07-04 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-07 | 2025-07-03 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-04 | 2025-07-02 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-03 | 2025-06-30 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-07-02 | 2025-06-27 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-30 | 2025-06-26 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-27 | 2025-06-25 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-26 | 2025-06-24 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-25 | 2025-06-23 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-24 | 2025-06-20 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-23 | 2025-06-19 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-20 | 2025-06-18 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-19 | 2025-06-17 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-18 | 2025-06-16 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-17 | 2025-06-13 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-16 | 2025-06-12 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-13 | 2025-06-11 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-12 | 2025-06-10 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-11 | 2025-06-09 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-10 | 2025-06-06 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-09 | 2025-06-05 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-06 | 2025-06-04 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-05 | 2025-06-03 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-04 | 2025-06-02 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-03 | 2025-05-30 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-06-02 | 2025-05-29 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-30 | 2025-05-28 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-29 | 2025-05-27 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-28 | 2025-05-26 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-27 | 2025-05-23 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-26 | 2025-05-22 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-23 | 2025-05-21 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-22 | 2025-05-20 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-21 | 2025-05-19 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-20 | 2025-05-16 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-19 | 2025-05-15 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-16 | 2025-05-14 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-15 | 2025-05-13 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-14 | 2025-05-12 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-13 | 2025-05-09 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-12 | 2025-05-08 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-09 | 2025-05-07 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-08 | 2025-05-06 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-07 | 2025-05-02 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-06 | 2025-04-30 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-05-02 | 2025-04-29 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-30 | 2025-04-28 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-29 | 2025-04-25 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-28 | 2025-04-24 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-25 | 2025-04-23 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-24 | 2025-04-22 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-23 | 2025-04-17 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-22 | 2025-04-16 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-17 | 2025-04-15 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-16 | 2025-04-14 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-15 | 2025-04-11 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-14 | 2025-04-10 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-11 | 2025-04-09 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-10 | 2025-04-08 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-09 | 2025-04-07 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-08 | 2025-04-03 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-07 | 2025-04-02 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-03 | 2025-04-01 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-02 | 2025-03-31 | 0.086 | 360,000 | +0 | 0.01% | 30,960 |
| 2025-04-01 | 2025-03-28 | 0.134 | 360,000 | +0 | 0.01% | 48,240 |
| 2025-03-31 | 2025-03-27 | 0.136 | 360,000 | +0 | 0.01% | 48,960 |
| 2025-03-28 | 2025-03-26 | 0.140 | 360,000 | +0 | 0.01% | 50,400 |
| 2025-03-27 | 2025-03-25 | 0.140 | 360,000 | +0 | 0.01% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.147 | 360,000 | +0 | 0.01% | 52,920 |
| 2025-03-25 | 2025-03-21 | 0.147 | 360,000 | +0 | 0.01% | 52,920 |
| 2025-03-24 | 2025-03-20 | 0.142 | 360,000 | +0 | 0.01% | 51,120 |
| 2025-03-21 | 2025-03-19 | 0.143 | 360,000 | +0 | 0.01% | 51,480 |
| 2025-03-20 | 2025-03-18 | 0.154 | 360,000 | +0 | 0.01% | 55,440 |
| 2025-03-19 | 2025-03-17 | 0.146 | 360,000 | +0 | 0.01% | 52,560 |
| 2025-03-18 | 2025-03-14 | 0.148 | 360,000 | +0 | 0.01% | 53,280 |
| 2025-03-17 | 2025-03-13 | 0.151 | 360,000 | +0 | 0.01% | 54,360 |
| 2025-03-14 | 2025-03-12 | 0.152 | 360,000 | +0 | 0.01% | 54,720 |
| 2025-03-13 | 2025-03-11 | 0.152 | 360,000 | +0 | 0.01% | 54,720 |
| 2025-03-12 | 2025-03-10 | 0.151 | 360,000 | +0 | 0.01% | 54,360 |
| 2025-03-11 | 2025-03-07 | 0.157 | 360,000 | +0 | 0.01% | 56,520 |
| 2025-03-10 | 2025-03-06 | 0.157 | 360,000 | +0 | 0.01% | 56,520 |
| 2025-03-07 | 2025-03-05 | 0.150 | 360,000 | +0 | 0.01% | 54,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 360,000 | +0 | 0.01% | 53,280 |
| 2025-03-05 | 2025-03-03 | 0.151 | 360,000 | +0 | 0.01% | 54,360 |
| 2025-03-04 | 2025-02-28 | 0.154 | 360,000 | -10,000 | 0.01% | 55,440 |
| 2024-10-03 | 2024-09-30 | 0.106 | 370,000 | +100,000 | 0.01% | 39,220 |
| 2023-11-21 | 2023-11-17 | 0.225 | 270,000 | -20,000 | 0.01% | 60,750 |
| 2023-08-01 | 2023-07-28 | 0.290 | 290,000 | +30,000 | 0.01% | 84,100 |
| 2023-02-20 | 2023-02-16 | 0.385 | 260,000 | -6,000 | 0.01% | 100,100 |
| 2022-12-16 | 2022-12-14 | 0.485 | 266,000 | +6,000 | 0.01% | 129,010 |
| 2022-12-08 | 2022-12-06 | 0.485 | 260,000 | -50,000 | 0.01% | 126,100 |
| 2022-08-30 | 2022-08-26 | 0.540 | 310,000 | -15,000 | 0.01% | 167,400 |
| 2022-08-29 | 2022-08-25 | 0.485 | 325,000 | -10,000 | 0.01% | 157,625 |
| 2022-08-26 | 2022-08-24 | 0.455 | 335,000 | +4,000 | 0.01% | 152,425 |
| 2022-08-25 | 2022-08-23 | 0.440 | 331,000 | +50,000 | 0.01% | 145,640 |
| 2022-06-28 | 2022-06-24 | 0.630 | 281,000 | +15,000 | 0.01% | 177,030 |
| 2022-04-20 | 2022-04-14 | 0.600 | 266,000 | +20,000 | 0.01% | 159,600 |
| 2022-03-23 | 2022-03-21 | 0.490 | 246,000 | -30,000 | 0.01% | 120,540 |
| 2022-03-22 | 2022-03-18 | 0.485 | 276,000 | +30,000 | 0.01% | 133,860 |
| 2022-03-01 | 2022-02-25 | 0.620 | 246,000 | -20,000 | 0.01% | 152,520 |
| 2022-02-25 | 2022-02-23 | 0.650 | 266,000 | -10,000 | 0.01% | 172,900 |
| 2022-02-18 | 2022-02-16 | 0.670 | 276,000 | +16,000 | 0.01% | 184,920 |
| 2022-01-26 | 2022-01-24 | 0.710 | 260,000 | -10,000 | 0.01% | 184,600 |
| 2022-01-13 | 2022-01-11 | 0.670 | 270,000 | +10,000 | 0.01% | 180,900 |
| 2022-01-07 | 2022-01-05 | 0.700 | 260,000 | +20,000 | 0.01% | 182,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 240,000 | -5,000 | 0.01% | 168,000 |
| 2021-12-13 | 2021-12-09 | 0.720 | 245,000 | +20,000 | 0.01% | 176,400 |
| 2021-12-10 | 2021-12-08 | 0.720 | 225,000 | +5,000 | 0.01% | 162,000 |
| 2021-11-23 | 2021-11-19 | 0.820 | 220,000 | -20,000 | 0.01% | 180,400 |
| 2021-11-19 | 2021-11-17 | 0.820 | 240,000 | +20,000 | 0.01% | 196,800 |
| 2021-11-01 | 2021-10-28 | 0.880 | 220,000 | +20,000 | 0.01% | 193,600 |
| 2021-10-27 | 2021-10-25 | 0.930 | 200,000 | +20,000 | 0.01% | 186,000 |
| 2021-10-11 | 2021-10-07 | 0.810 | 180,000 | +10,000 | 0.01% | 145,800 |
| 2021-09-24 | 2021-09-21 | 0.830 | 170,000 | +10,000 | 0.01% | 141,100 |
| 2021-09-07 | 2021-09-03 | 1.080 | 160,000 | +20,000 | 0.01% | 172,800 |
| 2021-08-27 | 2021-08-25 | 1.040 | 140,000 | +10,000 | 0.00% | 145,600 |
| 2021-08-26 | 2021-08-24 | 1.010 | 130,000 | +10,000 | 0.00% | 131,300 |
| 2021-08-25 | 2021-08-23 | 1.140 | 120,000 | -20,000 | 0.00% | 136,800 |
| 2021-08-17 | 2021-08-13 | 1.070 | 140,000 | +20,000 | 0.00% | 149,800 |
| 2021-08-12 | 2021-08-10 | 1.070 | 120,000 | -20,000 | 0.00% | 128,400 |
| 2021-08-10 | 2021-08-06 | 1.000 | 140,000 | +20,000 | 0.00% | 140,000 |
| 2021-07-22 | 2021-07-20 | 1.430 | 120,000 | +50,000 | 0.00% | 171,600 |
| 2021-07-08 | 2021-07-06 | 1.690 | 70,000 | -10,000 | 0.00% | 118,300 |
| 2021-06-23 | 2021-06-21 | 1.400 | 80,000 | +30,000 | 0.00% | 112,000 |
| 2021-06-21 | 2021-06-17 | 1.610 | 50,000 | -20,000 | 0.00% | 80,500 |
| 2021-06-18 | 2021-06-16 | 1.360 | 70,000 | +10,000 | 0.00% | 95,200 |
| 2021-06-17 | 2021-06-15 | 1.360 | 60,000 | -10,000 | 0.00% | 81,600 |
| 2021-06-16 | 2021-06-11 | 1.220 | 70,000 | -53,000 | 0.00% | 85,400 |
| 2021-06-10 | 2021-06-08 | 0.930 | 123,000 | -10,000 | 0.00% | 114,390 |
| 2021-06-09 | 2021-06-07 | 0.820 | 133,000 | -30,000 | 0.00% | 109,060 |
| 2021-06-07 | 2021-06-03 | 0.750 | 163,000 | -20,000 | 0.01% | 122,250 |
| 2021-05-28 | 2021-05-26 | 0.650 | 183,000 | +10,000 | 0.01% | 118,950 |
| 2021-05-24 | 2021-05-20 | 0.700 | 173,000 | +20,000 | 0.01% | 121,100 |
| 2021-05-21 | 2021-05-18 | 0.710 | 153,000 | +30,000 | 0.01% | 108,630 |
| 2021-05-17 | 2021-05-13 | 0.740 | 123,000 | +30,000 | 0.00% | 91,020 |
| 2021-02-17 | 2021-02-11 | 1.210 | 93,000 | -30,000 | 0.00% | 112,530 |
| 2021-02-16 | 2021-02-09 | 0.930 | 123,000 | -5,000 | 0.00% | 114,390 |
| 2021-01-29 | 2021-01-27 | 0.920 | 128,000 | -8,000 | 0.00% | 117,760 |
| 2021-01-22 | 2021-01-20 | 0.760 | 136,000 | +8,000 | 0.00% | 103,360 |
| 2021-01-05 | 2020-12-31 | 0.830 | 128,000 | +30,000 | 0.00% | 106,240 |
| 2021-01-04 | 2020-12-29 | 0.860 | 98,000 | +5,000 | 0.00% | 84,280 |
| 2020-11-20 | 2020-11-18 | 1.000 | 93,000 | -20,000 | 0.00% | 93,000 |
| 2020-11-06 | 2020-11-04 | 0.880 | 113,000 | +20,000 | 0.00% | 99,440 |
| 2020-11-04 | 2020-11-02 | 0.910 | 93,000 | +30,000 | 0.00% | 84,630 |
| 2020-09-04 | 2020-09-02 | 1.230 | 63,000 | +20,000 | 0.00% | 77,490 |
| 2020-07-16 | 2020-07-14 | 1.530 | 43,000 | -3,000 | 0.00% | 65,790 |
| 2020-07-06 | 2020-07-02 | 1.180 | 46,000 | -20,000 | 0.00% | 54,280 |
| 2020-07-03 | 2020-06-30 | 1.170 | 66,000 | +20,000 | 0.00% | 77,220 |
| 2020-06-24 | 2020-06-22 | 1.230 | 46,000 | -20,000 | 0.00% | 56,580 |
| 2020-06-18 | 2020-06-16 | 1.240 | 66,000 | +20,000 | 0.00% | 81,840 |
| 2020-06-15 | 2020-06-11 | 1.290 | 46,000 | -20,000 | 0.00% | 59,340 |
| 2020-06-12 | 2020-06-10 | 1.230 | 66,000 | +20,000 | 0.00% | 81,180 |
| 2020-05-13 | 2020-05-11 | 0.950 | 46,000 | -20,000 | 0.00% | 43,700 |
| 2020-05-12 | 2020-05-08 | 0.960 | 66,000 | +20,000 | 0.00% | 63,360 |
| 2020-02-06 | 2020-02-04 | 1.280 | 46,000 | -30,000 | 0.00% | 58,880 |
| 2019-11-29 | 2019-11-27 | 1.570 | 76,000 | -5,000 | 0.00% | 119,320 |
| 2019-10-15 | 2019-10-11 | 1.480 | 81,000 | -10,000 | 0.00% | 119,880 |
| 2019-10-10 | 2019-10-08 | 1.430 | 91,000 | +10,000 | 0.00% | 130,130 |
| 2019-09-19 | 2019-09-17 | 1.540 | 81,000 | -10,000 | 0.00% | 124,740 |
| 2019-09-17 | 2019-09-13 | 1.630 | 91,000 | -3,000 | 0.00% | 148,330 |
| 2019-09-06 | 2019-09-04 | 1.480 | 94,000 | +10,000 | 0.00% | 139,120 |
| 2019-08-27 | 2019-08-23 | 1.510 | 84,000 | +3,000 | 0.00% | 126,840 |
| 2019-08-21 | 2019-08-19 | 1.510 | 81,000 | -10,000 | 0.00% | 122,310 |
| 2019-08-19 | 2019-08-15 | 1.430 | 91,000 | +10,000 | 0.00% | 130,130 |
| 2019-07-26 | 2019-07-24 | 1.850 | 81,000 | +23,000 | 0.00% | 149,850 |
| 2019-07-22 | 2019-07-18 | 1.870 | 58,000 | +5,000 | 0.00% | 108,460 |
| 2019-07-15 | 2019-07-11 | 1.750 | 53,000 | +10,000 | 0.00% | 92,750 |
| 2019-07-12 | 2019-07-10 | 1.940 | 43,000 | +10,000 | 0.00% | 83,420 |
| 2019-07-10 | 2019-07-08 | 2.290 | 33,000 | -30,000 | 0.00% | 75,570 |
| 2019-07-09 | 2019-07-05 | 2.410 | 63,000 | +13,000 | 0.00% | 151,830 |
| 2019-07-05 | 2019-07-03 | 2.700 | 50,000 | +30,000 | 0.00% | 135,000 |
| 2019-05-20 | 2019-05-16 | 2.500 | 20,000 | -10,000 | 0.00% | 50,000 |
| 2019-05-16 | 2019-05-14 | 2.470 | 30,000 | +10,000 | 0.00% | 74,100 |
| 2019-05-06 | 2019-05-02 | 3.310 | 20,000 | -10,000 | 0.00% | 66,200 |
| 2019-04-26 | 2019-04-24 | 2.740 | 30,000 | -1,500 | 0.00% | 82,200 |
| 2019-04-11 | 2019-04-09 | 2.850 | 31,500 | +10,000 | 0.00% | 89,775 |
| 2019-04-04 | 2019-04-02 | 2.840 | 21,500 | -4,000 | 0.00% | 61,060 |
| 2019-04-03 | 2019-04-01 | 2.810 | 25,500 | -10,000 | 0.00% | 71,655 |
| 2019-03-29 | 2019-03-27 | 2.600 | 35,500 | -10,000 | 0.00% | 92,300 |
| 2019-03-04 | 2019-02-28 | 2.440 | 45,500 | +10,000 | 0.00% | 111,020 |
| 2019-02-22 | 2019-02-20 | 2.520 | 35,500 | -10,000 | 0.00% | 89,460 |
| 2019-02-21 | 2019-02-19 | 2.450 | 45,500 | -2,000 | 0.00% | 111,475 |
| 2019-01-15 | 2019-01-11 | 2.360 | 47,500 | -3,000 | 0.00% | 112,100 |
| 2019-01-03 | 2018-12-31 | 2.210 | 50,500 | -10,000 | 0.00% | 111,605 |
| 2018-12-27 | 2018-12-20 | 2.150 | 60,500 | +10,000 | 0.00% | 130,075 |
| 2018-12-18 | 2018-12-14 | 2.220 | 50,500 | -20,000 | 0.00% | 112,110 |
| 2018-12-11 | 2018-12-07 | 2.240 | 70,500 | +20,000 | 0.00% | 157,920 |
| 2018-11-20 | 2018-11-16 | 2.150 | 50,500 | -10,000 | 0.00% | 108,575 |
| 2018-11-19 | 2018-11-15 | 1.920 | 60,500 | -4,000 | 0.00% | 116,160 |
| 2018-11-06 | 2018-11-02 | 1.740 | 64,500 | -5,000 | 0.00% | 112,230 |
| 2018-10-25 | 2018-10-23 | 1.700 | 69,500 | -10,000 | 0.00% | 118,150 |
| 2018-10-24 | 2018-10-22 | 1.800 | 79,500 | +4,000 | 0.00% | 143,100 |
| 2018-10-19 | 2018-10-16 | 1.740 | 75,500 | +5,000 | 0.00% | 131,370 |
| 2018-10-18 | 2018-10-15 | 1.820 | 70,500 | +10,000 | 0.00% | 128,310 |
| 2018-10-15 | 2018-10-11 | 1.870 | 60,500 | -10,000 | 0.00% | 113,135 |
| 2018-10-12 | 2018-10-10 | 1.940 | 70,500 | +10,000 | 0.00% | 136,770 |
| 2018-10-08 | 2018-10-04 | 2.260 | 60,500 | +10,000 | 0.00% | 136,730 |
| 2018-10-05 | 2018-10-03 | 2.400 | 50,500 | -10,000 | 0.00% | 121,200 |
| 2018-10-03 | 2018-09-28 | 2.310 | 60,500 | +10,000 | 0.00% | 139,755 |
| 2018-09-28 | 2018-09-26 | 2.450 | 50,500 | +15,000 | 0.00% | 123,725 |
| 2018-09-27 | 2018-09-24 | 2.780 | 35,500 | +4,000 | 0.00% | 98,690 |
| 2018-07-30 | 2018-07-26 | 2.550 | 31,500 | -10,000 | 0.00% | 80,325 |
| 2018-07-26 | 2018-07-24 | 2.540 | 41,500 | +10,000 | 0.00% | 105,410 |
| 2018-07-06 | 2018-07-04 | 2.780 | 31,500 | -3,000 | 0.00% | 87,570 |
| 2018-06-19 | 2018-06-14 | 3.584 | 34,500 | +10,712 | 0.00% | 123,655 |
| 2018-05-31 | 2018-05-29 | 3.450 | 23,788 | +9,710 | 0.00% | 82,076 |
| 2018-03-06 | 2018-03-02 | 3.306 | 14,078 | +9,709 | 0.00% | 46,543 |
| 2018-01-24 | 2018-01-22 | 3.687 | 4,369 | -16,506 | 0.00% | 16,109 |
| 2018-01-18 | 2018-01-16 | 3.636 | 20,875 | +19,419 | 0.00% | 75,895 |
| 2017-12-29 | 2017-12-27 | 3.945 | 1,456 | -9,710 | 0.00% | 5,743 |
| 2017-12-27 | 2017-12-21 | 3.708 | 11,166 | +9,710 | 0.00% | 41,401 |
| 2017-08-28 | 2017-08-24 | 4.089 | 1,456 | -2,913 | 0.00% | 5,953 |
| 2017-08-15 | 2017-08-11 | 3.770 | 4,369 | -31,070 | 0.00% | 16,469 |
| 2017-08-14 | 2017-08-10 | 4.099 | 35,439 | +9,709 | 0.00% | 145,270 |
| 2017-08-11 | 2017-08-09 | 4.305 | 25,730 | +24,274 | 0.00% | 110,772 |
| 2017-08-09 | 2017-08-07 | 4.429 | 1,456 | -2,913 | 0.00% | 6,448 |
| 2017-08-03 | 2017-08-01 | 4.079 | 4,369 | -38,837 | 0.00% | 17,819 |
| 2017-07-26 | 2017-07-24 | 4.151 | 43,206 | -9,710 | 0.00% | 179,333 |
| 2017-07-24 | 2017-07-20 | 4.151 | 52,916 | +20,390 | 0.00% | 219,636 |
| 2017-07-19 | 2017-07-17 | 4.223 | 32,526 | +2,913 | 0.00% | 137,349 |
| 2017-06-30 | 2017-06-28 | 3.893 | 29,613 | -2,913 | 0.00% | 115,289 |
| 2017-06-29 | 2017-06-27 | 3.811 | 32,526 | -6,797 | 0.00% | 123,949 |
| 2017-06-28 | 2017-06-26 | 3.594 | 39,323 | +9,710 | 0.00% | 141,346 |
| 2017-06-26 | 2017-06-22 | 3.636 | 29,613 | +12,622 | 0.00% | 107,664 |
| 2017-06-23 | 2017-06-21 | 3.594 | 16,991 | +3,883 | 0.00% | 61,074 |
| 2017-06-19 | 2017-06-15 | 3.378 | 13,108 | -9,709 | 0.00% | 44,281 |
| 2017-06-16 | 2017-06-14 | 3.553 | 22,817 | +11,651 | 0.00% | 81,075 |
| 2017-06-15 | 2017-06-13 | 3.625 | 11,166 | +9,710 | 0.00% | 40,481 |
| 2017-06-13 | 2017-06-09 | 3.656 | 1,456 | -9,710 | 0.00% | 5,324 |
| 2017-06-12 | 2017-06-08 | 3.677 | 11,166 | +9,710 | 0.00% | 41,056 |
| 2017-06-06 | 2017-06-02 | 4.017 | 1,456 | -9,710 | 0.00% | 5,848 |
| 2017-06-02 | 2017-05-31 | 3.749 | 11,166 | +9,710 | 0.00% | 41,861 |
| 2017-05-29 | 2017-05-25 | 3.924 | 1,456 | -9,710 | 0.00% | 5,713 |
| 2017-04-28 | 2017-04-26 | 3.770 | 11,166 | +9,710 | 0.00% | 42,091 |
| 2017-04-25 | 2017-04-21 | 3.914 | 1,456 | -19,419 | 0.00% | 5,698 |
| 2017-04-24 | 2017-04-20 | 3.790 | 20,875 | +19,419 | 0.00% | 79,120 |
| 2017-04-19 | 2017-04-13 | 3.852 | 1,456 | -9,710 | 0.00% | 5,608 |
| 2017-04-10 | 2017-04-06 | 3.739 | 11,166 | +9,710 | 0.00% | 41,746 |
| 2017-03-31 | 2017-03-29 | 3.821 | 1,456 | -9,710 | 0.00% | 5,563 |
| 2017-03-30 | 2017-03-28 | 3.749 | 11,166 | +9,710 | 0.00% | 41,861 |
| 2017-03-27 | 2017-03-23 | 3.986 | 1,456 | -4,855 | 0.00% | 5,803 |
| 2017-03-24 | 2017-03-22 | 4.058 | 6,311 | +4,855 | 0.00% | 25,610 |
| 2017-03-21 | 2017-03-17 | 4.130 | 1,456 | -12,622 | 0.00% | 6,013 |
| 2017-03-20 | 2017-03-16 | 4.377 | 14,078 | +2,912 | 0.00% | 61,623 |
| 2017-03-17 | 2017-03-15 | 4.532 | 11,166 | +9,710 | 0.00% | 50,601 |
| 2017-03-16 | 2017-03-14 | 4.223 | 1,456 | -19,419 | 0.00% | 6,148 |
| 2017-03-10 | 2017-03-08 | 3.914 | 20,875 | +9,709 | 0.00% | 81,700 |
| 2017-03-02 | 2017-02-28 | 3.677 | 11,166 | -8,253 | 0.00% | 41,056 |
| 2017-02-27 | 2017-02-23 | 3.399 | 19,419 | -2,912 | 0.00% | 66,001 |
| 2017-02-17 | 2017-02-15 | 3.131 | 22,331 | -9,710 | 0.00% | 69,919 |
| 2017-02-15 | 2017-02-13 | 3.255 | 32,041 | -9,709 | 0.00% | 104,281 |
| 2017-02-13 | 2017-02-09 | 3.141 | 41,750 | +7,767 | 0.00% | 131,150 |
| 2017-02-09 | 2017-02-07 | 2.977 | 33,983 | -9,709 | 0.00% | 101,151 |
| 2017-01-25 | 2017-01-23 | 2.863 | 43,692 | -9,709 | 0.00% | 125,100 |
| 2017-01-24 | 2017-01-20 | 2.863 | 53,401 | +9,709 | 0.00% | 152,900 |
| 2017-01-23 | 2017-01-19 | 2.874 | 43,692 | +14,564 | 0.00% | 125,550 |
| 2017-01-20 | 2017-01-18 | 2.698 | 29,128 | -27,186 | 0.00% | 78,600 |
| 2017-01-17 | 2017-01-13 | 2.266 | 56,314 | +4,855 | 0.00% | 127,600 |
| 2017-01-13 | 2017-01-11 | 2.225 | 51,459 | +19,418 | 0.00% | 114,479 |
| 2016-12-19 | 2016-12-15 | 2.225 | 32,041 | -971 | 0.00% | 71,281 |
| 2016-11-15 | 2016-11-11 | 2.420 | 33,012 | +8,253 | 0.00% | 79,901 |
| 2016-10-27 | 2016-10-25 | 2.791 | 24,759 | -4,854 | 0.00% | 69,106 |
| 2016-10-26 | 2016-10-24 | 2.729 | 29,613 | -4,855 | 0.00% | 80,824 |
| 2016-10-19 | 2016-10-17 | 2.410 | 34,468 | -2,913 | 0.00% | 83,070 |
| 2016-10-17 | 2016-10-13 | 2.420 | 37,381 | +9,709 | 0.00% | 90,475 |
| 2016-10-14 | 2016-10-12 | 2.410 | 27,672 | -2,912 | 0.00% | 66,691 |
| 2016-10-06 | 2016-10-04 | 2.472 | 30,584 | -3,884 | 0.00% | 75,599 |
| 2016-10-05 | 2016-10-03 | 2.482 | 34,468 | +4,855 | 0.00% | 85,555 |
| 2016-10-04 | 2016-09-30 | 2.482 | 29,613 | -5,826 | 0.00% | 73,504 |
| 2016-09-29 | 2016-09-27 | 2.462 | 35,439 | +1,942 | 0.00% | 87,235 |
| 2016-09-28 | 2016-09-26 | 2.389 | 33,497 | +9,709 | 0.00% | 80,040 |
| 2016-09-27 | 2016-09-23 | 2.657 | 23,788 | +2,913 | 0.00% | 63,211 |
| 2016-09-26 | 2016-09-22 | 2.760 | 20,875 | -9,709 | 0.00% | 57,620 |
| 2016-09-23 | 2016-09-21 | 2.853 | 30,584 | +29,128 | 0.00% | 87,254 |
| 2015-11-30 | 2015-11-26 | 3.450 | 1,456 | -4,855 | 0.00% | 5,024 |
| 2015-11-17 | 2015-11-13 | 3.471 | 6,311 | +4,855 | 0.00% | 21,905 |
| 2015-07-02 | 2015-06-29 | 5.265 | 1,456 | +14 | 0.00% | 7,666 |
| 2015-05-20 | 2015-05-18 | 6.368 | 1,442 | -7,688 | 0.00% | 9,182 |
| 2015-04-28 | 2015-04-24 | 5.681 | 9,130 | +7,688 | 0.00% | 51,868 |
| 2015-04-14 | 2015-04-10 | 4.994 | 1,442 | -5,766 | 0.00% | 7,202 |
| 2015-04-08 | 2015-04-01 | 4.162 | 7,208 | +5,766 | 0.00% | 29,999 |
| 2014-06-27 | 2014-06-25 | 7.218 | 1,442 | +33 | 0.00% | 10,408 |
| 2014-05-12 | 2014-05-08 | 6.303 | 1,409 | -939 | 0.00% | 8,880 |
| 2014-04-14 | 2014-04-10 | 6.366 | 2,348 | +939 | 0.00% | 14,948 |
| 2014-01-10 | 2014-01-08 | 7.133 | 1,409 | +1,409 | 0.00% | 10,050 |
| 2013-09-12 | 2013-09-10 | 8.187 | 0 | -8,454 | ||
| 2013-09-11 | 2013-09-09 | 7.868 | 8,454 | +8,454 | 0.00% | 66,512 |
| 2013-08-08 | 2013-08-06 | 6.782 | 0 | -3,288 | ||
| 2013-07-15 | 2013-07-11 | 5.334 | 3,288 | +1,409 | 0.00% | 17,537 |
| 2013-06-27 | 2013-06-25 | 5.789 | 1,879 | +34 | 0.00% | 10,878 |
| 2013-06-06 | 2013-06-04 | 6.917 | 1,845 | +1,845 | 0.00% | 12,762 |
| 2013-05-20 | 2013-05-15 | 6.819 | 0 | -4,612 | ||
| 2013-05-16 | 2013-05-14 | 6.830 | 4,612 | +4,612 | 0.00% | 31,501 |
| 2013-05-08 | 2013-05-06 | 7.036 | 0 | -3,690 | ||
| 2013-05-07 | 2013-05-03 | 6.841 | 3,690 | +3,690 | 0.00% | 25,243 |
| 2012-10-16 | 2012-10-12 | 5.670 | 0 | -5,073 | ||
| 2012-10-03 | 2012-09-27 | 4.933 | 5,073 | -4,151 | 0.00% | 25,025 |
| 2012-09-27 | 2012-09-25 | 5.356 | 9,224 | +9,224 | 0.00% | 49,401 |
| 2012-01-31 | 2012-01-27 | 9.410 | 0 | -461 | ||
| 2011-12-16 | 2011-12-14 | 7.914 | 461 | 0.00% | 3,648 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy