History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 5,645,933 +0 0.20% 485,550
2025-10-13 2025-10-09 0.086 5,645,933 +0 0.20% 485,550
2025-10-10 2025-10-08 0.086 5,645,933 +0 0.20% 485,550
2025-10-09 2025-10-06 0.086 5,645,933 +0 0.20% 485,550
2025-10-08 2025-10-03 0.086 5,645,933 +0 0.20% 485,550
2025-10-06 2025-10-02 0.086 5,645,933 +0 0.20% 485,550
2025-10-03 2025-09-30 0.086 5,645,933 +0 0.20% 485,550
2025-10-02 2025-09-29 0.086 5,645,933 +0 0.20% 485,550
2025-09-30 2025-09-26 0.086 5,645,933 +0 0.20% 485,550
2025-09-29 2025-09-25 0.086 5,645,933 +0 0.20% 485,550
2025-09-26 2025-09-24 0.086 5,645,933 +0 0.20% 485,550
2025-09-25 2025-09-23 0.086 5,645,933 +0 0.20% 485,550
2025-09-24 2025-09-22 0.086 5,645,933 +0 0.20% 485,550
2025-09-23 2025-09-19 0.086 5,645,933 +0 0.20% 485,550
2025-09-22 2025-09-18 0.086 5,645,933 +0 0.20% 485,550
2025-09-19 2025-09-17 0.086 5,645,933 +0 0.20% 485,550
2025-09-18 2025-09-16 0.086 5,645,933 +0 0.20% 485,550
2025-09-17 2025-09-15 0.086 5,645,933 +0 0.20% 485,550
2025-09-16 2025-09-12 0.086 5,645,933 +0 0.20% 485,550
2025-09-15 2025-09-11 0.086 5,645,933 +0 0.20% 485,550
2025-09-12 2025-09-10 0.086 5,645,933 +0 0.20% 485,550
2025-09-11 2025-09-09 0.086 5,645,933 +0 0.20% 485,550
2025-09-10 2025-09-08 0.086 5,645,933 +0 0.20% 485,550
2025-09-09 2025-09-05 0.086 5,645,933 +0 0.20% 485,550
2025-09-08 2025-09-04 0.086 5,645,933 +0 0.20% 485,550
2025-09-05 2025-09-03 0.086 5,645,933 +0 0.20% 485,550
2025-09-04 2025-09-02 0.086 5,645,933 +0 0.20% 485,550
2025-09-03 2025-09-01 0.086 5,645,933 +0 0.20% 485,550
2025-09-02 2025-08-29 0.086 5,645,933 +0 0.20% 485,550
2025-09-01 2025-08-28 0.086 5,645,933 +0 0.20% 485,550
2025-08-29 2025-08-27 0.086 5,645,933 +0 0.20% 485,550
2025-08-28 2025-08-26 0.086 5,645,933 +0 0.20% 485,550
2025-08-27 2025-08-25 0.086 5,645,933 +0 0.20% 485,550
2025-08-26 2025-08-22 0.086 5,645,933 +0 0.20% 485,550
2025-08-25 2025-08-21 0.086 5,645,933 +0 0.20% 485,550
2025-08-22 2025-08-20 0.086 5,645,933 +0 0.20% 485,550
2025-08-21 2025-08-19 0.086 5,645,933 +0 0.20% 485,550
2025-08-20 2025-08-18 0.086 5,645,933 +0 0.20% 485,550
2025-08-19 2025-08-15 0.086 5,645,933 +0 0.20% 485,550
2025-08-18 2025-08-14 0.086 5,645,933 +0 0.20% 485,550
2025-08-15 2025-08-13 0.086 5,645,933 +0 0.20% 485,550
2025-08-14 2025-08-12 0.086 5,645,933 +0 0.20% 485,550
2025-08-13 2025-08-11 0.086 5,645,933 +0 0.20% 485,550
2025-08-12 2025-08-08 0.086 5,645,933 +0 0.20% 485,550
2025-08-11 2025-08-07 0.086 5,645,933 +0 0.20% 485,550
2025-08-08 2025-08-06 0.086 5,645,933 +0 0.20% 485,550
2025-08-07 2025-08-05 0.086 5,645,933 +0 0.20% 485,550
2025-08-06 2025-08-04 0.086 5,645,933 +0 0.20% 485,550
2025-08-05 2025-08-01 0.086 5,645,933 +0 0.20% 485,550
2025-08-04 2025-07-31 0.086 5,645,933 +0 0.20% 485,550
2025-08-01 2025-07-30 0.086 5,645,933 +0 0.20% 485,550
2025-07-31 2025-07-29 0.086 5,645,933 +0 0.20% 485,550
2025-07-30 2025-07-28 0.086 5,645,933 +0 0.20% 485,550
2025-07-29 2025-07-25 0.086 5,645,933 +0 0.20% 485,550
2025-07-28 2025-07-24 0.086 5,645,933 +0 0.20% 485,550
2025-07-25 2025-07-23 0.086 5,645,933 +0 0.20% 485,550
2025-07-24 2025-07-22 0.086 5,645,933 +0 0.20% 485,550
2025-07-23 2025-07-21 0.086 5,645,933 +0 0.20% 485,550
2025-07-22 2025-07-18 0.086 5,645,933 +0 0.20% 485,550
2025-07-21 2025-07-17 0.086 5,645,933 +0 0.20% 485,550
2025-07-18 2025-07-16 0.086 5,645,933 +0 0.20% 485,550
2025-07-17 2025-07-15 0.086 5,645,933 +0 0.20% 485,550
2025-07-16 2025-07-14 0.086 5,645,933 +0 0.20% 485,550
2025-07-15 2025-07-11 0.086 5,645,933 +0 0.20% 485,550
2025-07-14 2025-07-10 0.086 5,645,933 +0 0.20% 485,550
2025-07-11 2025-07-09 0.086 5,645,933 +0 0.20% 485,550
2025-07-10 2025-07-08 0.086 5,645,933 +0 0.20% 485,550
2025-07-09 2025-07-07 0.086 5,645,933 +0 0.20% 485,550
2025-07-08 2025-07-04 0.086 5,645,933 +0 0.20% 485,550
2025-07-07 2025-07-03 0.086 5,645,933 +0 0.20% 485,550
2025-07-04 2025-07-02 0.086 5,645,933 +0 0.20% 485,550
2025-07-03 2025-06-30 0.086 5,645,933 +0 0.20% 485,550
2025-07-02 2025-06-27 0.086 5,645,933 +0 0.20% 485,550
2025-06-30 2025-06-26 0.086 5,645,933 +0 0.20% 485,550
2025-06-27 2025-06-25 0.086 5,645,933 +0 0.20% 485,550
2025-06-26 2025-06-24 0.086 5,645,933 +0 0.20% 485,550
2025-06-25 2025-06-23 0.086 5,645,933 +0 0.20% 485,550
2025-06-24 2025-06-20 0.086 5,645,933 +0 0.20% 485,550
2025-06-23 2025-06-19 0.086 5,645,933 +0 0.20% 485,550
2025-06-20 2025-06-18 0.086 5,645,933 +0 0.20% 485,550
2025-06-19 2025-06-17 0.086 5,645,933 +0 0.20% 485,550
2025-06-18 2025-06-16 0.086 5,645,933 +0 0.20% 485,550
2025-06-17 2025-06-13 0.086 5,645,933 +0 0.20% 485,550
2025-06-16 2025-06-12 0.086 5,645,933 +0 0.20% 485,550
2025-06-13 2025-06-11 0.086 5,645,933 +0 0.20% 485,550
2025-06-12 2025-06-10 0.086 5,645,933 +0 0.20% 485,550
2025-06-11 2025-06-09 0.086 5,645,933 +0 0.20% 485,550
2025-06-10 2025-06-06 0.086 5,645,933 +0 0.20% 485,550
2025-06-09 2025-06-05 0.086 5,645,933 +0 0.20% 485,550
2025-06-06 2025-06-04 0.086 5,645,933 +0 0.20% 485,550
2025-06-05 2025-06-03 0.086 5,645,933 +0 0.20% 485,550
2025-06-04 2025-06-02 0.086 5,645,933 +0 0.20% 485,550
2025-06-03 2025-05-30 0.086 5,645,933 +0 0.20% 485,550
2025-06-02 2025-05-29 0.086 5,645,933 +0 0.20% 485,550
2025-05-30 2025-05-28 0.086 5,645,933 +0 0.20% 485,550
2025-05-29 2025-05-27 0.086 5,645,933 +0 0.20% 485,550
2025-05-28 2025-05-26 0.086 5,645,933 +0 0.20% 485,550
2025-05-27 2025-05-23 0.086 5,645,933 +0 0.20% 485,550
2025-05-26 2025-05-22 0.086 5,645,933 +0 0.20% 485,550
2025-05-23 2025-05-21 0.086 5,645,933 +0 0.20% 485,550
2025-05-22 2025-05-20 0.086 5,645,933 +0 0.20% 485,550
2025-05-21 2025-05-19 0.086 5,645,933 +0 0.20% 485,550
2025-05-20 2025-05-16 0.086 5,645,933 +0 0.20% 485,550
2025-05-19 2025-05-15 0.086 5,645,933 +0 0.20% 485,550
2025-05-16 2025-05-14 0.086 5,645,933 +0 0.20% 485,550
2025-05-15 2025-05-13 0.086 5,645,933 +0 0.20% 485,550
2025-05-14 2025-05-12 0.086 5,645,933 +0 0.20% 485,550
2025-05-13 2025-05-09 0.086 5,645,933 +0 0.20% 485,550
2025-05-12 2025-05-08 0.086 5,645,933 +0 0.20% 485,550
2025-05-09 2025-05-07 0.086 5,645,933 +0 0.20% 485,550
2025-05-08 2025-05-06 0.086 5,645,933 +0 0.20% 485,550
2025-05-07 2025-05-02 0.086 5,645,933 +0 0.20% 485,550
2025-05-06 2025-04-30 0.086 5,645,933 +0 0.20% 485,550
2025-05-02 2025-04-29 0.086 5,645,933 +0 0.20% 485,550
2025-04-30 2025-04-28 0.086 5,645,933 +0 0.20% 485,550
2025-04-29 2025-04-25 0.086 5,645,933 +0 0.20% 485,550
2025-04-28 2025-04-24 0.086 5,645,933 +0 0.20% 485,550
2025-04-25 2025-04-23 0.086 5,645,933 +0 0.20% 485,550
2025-04-24 2025-04-22 0.086 5,645,933 +0 0.20% 485,550
2025-04-23 2025-04-17 0.086 5,645,933 +0 0.20% 485,550
2025-04-22 2025-04-16 0.086 5,645,933 +0 0.20% 485,550
2025-04-17 2025-04-15 0.086 5,645,933 +0 0.20% 485,550
2025-04-16 2025-04-14 0.086 5,645,933 +0 0.20% 485,550
2025-04-15 2025-04-11 0.086 5,645,933 +0 0.20% 485,550
2025-04-14 2025-04-10 0.086 5,645,933 +0 0.20% 485,550
2025-04-11 2025-04-09 0.086 5,645,933 +0 0.20% 485,550
2025-04-10 2025-04-08 0.086 5,645,933 +0 0.20% 485,550
2025-04-09 2025-04-07 0.086 5,645,933 +0 0.20% 485,550
2025-04-08 2025-04-03 0.086 5,645,933 +0 0.20% 485,550
2025-04-07 2025-04-02 0.086 5,645,933 +0 0.20% 485,550
2025-04-03 2025-04-01 0.086 5,645,933 +0 0.20% 485,550
2025-04-02 2025-03-31 0.086 5,645,933 -346,000 0.20% 485,550
2025-03-27 2025-03-25 0.140 5,991,933 -105,500 0.21% 838,871
2025-03-24 2025-03-20 0.142 6,097,433 +105,500 0.21% 865,835
2025-02-25 2025-02-21 0.169 5,991,933 +1,500 0.21% 1,012,637
2025-01-20 2025-01-16 0.213 5,990,433 +30,000 0.21% 1,275,962
2025-01-17 2025-01-15 0.202 5,960,433 +37,500 0.21% 1,204,007
2025-01-16 2025-01-14 0.200 5,922,933 +228,000 0.21% 1,184,587
2025-01-15 2025-01-13 0.200 5,694,933 -512,500 0.20% 1,138,987
2024-12-20 2024-12-18 0.155 6,207,433 -200,000 0.22% 962,152
2024-12-17 2024-12-13 0.150 6,407,433 +200,000 0.23% 961,115
2024-12-12 2024-12-10 0.165 6,207,433 +386,000 0.22% 1,024,226
2024-11-20 2024-11-18 0.167 5,821,433 -2,500 0.21% 972,179
2024-11-15 2024-11-13 0.167 5,823,933 -1,000 0.21% 972,597
2024-11-12 2024-11-08 0.165 5,824,933 +100,000 0.21% 961,114
2024-11-04 2024-10-31 0.174 5,724,933 -97,000 0.20% 996,138
2024-10-31 2024-10-29 0.172 5,821,933 +97,000 0.21% 1,001,372
2024-10-08 2024-10-04 0.193 5,724,933 -85,500 0.20% 1,104,912
2024-10-04 2024-10-02 0.139 5,810,433 +100,000 0.20% 807,650
2024-08-27 2024-08-23 0.102 5,710,433 -70,000 0.20% 582,464
2024-08-26 2024-08-22 0.101 5,780,433 +70,000 0.20% 583,824
2024-08-21 2024-08-19 0.126 5,710,433 -6,000 0.20% 719,515
2024-07-26 2024-07-24 0.125 5,716,433 -118,500 0.20% 714,554
2024-07-24 2024-07-22 0.116 5,834,933 -24,000 0.21% 676,852
2024-07-19 2024-07-17 0.134 5,858,933 +55,500 0.21% 785,097
2024-07-18 2024-07-16 0.140 5,803,433 +63,000 0.20% 812,481
2024-06-21 2024-06-19 0.172 5,740,433 -6,000 0.20% 987,354
2024-06-18 2024-06-14 0.170 5,746,433 -60,000 0.20% 976,894
2024-06-17 2024-06-13 0.167 5,806,433 +157,500 0.20% 969,674
2024-06-04 2024-05-31 0.183 5,648,933 -10,000 0.20% 1,033,755
2024-05-27 2024-05-23 0.173 5,658,933 +76,500 0.20% 978,995
2024-05-14 2024-05-10 0.183 5,582,433 -41,500 0.20% 1,021,585
2024-05-09 2024-05-07 0.180 5,623,933 -500 0.20% 1,012,308
2024-05-08 2024-05-06 0.188 5,624,433 -42,000 0.20% 1,057,393
2024-05-07 2024-05-03 0.175 5,666,433 -3,000 0.20% 991,626
2024-05-02 2024-04-29 0.181 5,669,433 -30,000 0.20% 1,026,167
2024-04-30 2024-04-26 0.180 5,699,433 +117,000 0.20% 1,025,898
2024-04-17 2024-04-15 0.167 5,582,433 -409,500 0.20% 932,266
2024-04-10 2024-04-08 0.162 5,991,933 +97,500 0.21% 970,693
2024-04-09 2024-04-05 0.166 5,894,433 +312,000 0.21% 978,476
2024-04-05 2024-04-02 0.124 5,582,433 +2,500 0.20% 692,222
2024-03-05 2024-03-01 0.165 5,579,933 +3,000 0.20% 920,689
2024-02-23 2024-02-21 0.182 5,576,933 +10,000 0.20% 1,015,002
2023-12-22 2023-12-20 0.240 5,566,933 -119,500 0.20% 1,336,064
2023-12-19 2023-12-15 0.206 5,686,433 -120,000 0.20% 1,171,405
2023-12-15 2023-12-13 0.190 5,806,433 -86,500 0.20% 1,103,222
2023-12-11 2023-12-07 0.186 5,892,933 +213,000 0.21% 1,096,086
2023-11-22 2023-11-20 0.231 5,679,933 +140,000 0.20% 1,312,065
2023-09-04 2023-08-30 0.237 5,539,933 +28,500 0.20% 1,312,964
2023-08-31 2023-08-29 0.247 5,511,433 -2,000 0.19% 1,361,324
2023-08-28 2023-08-24 0.250 5,513,433 -1,500 0.19% 1,378,358
2023-07-20 2023-07-18 0.310 5,514,933 -24,000 0.19% 1,709,629
2023-06-21 2023-06-19 0.285 5,538,933 -8,000 0.20% 1,578,596
2023-06-07 2023-06-05 0.260 5,546,933 -8,000 0.20% 1,442,203
2023-06-01 2023-05-30 0.260 5,554,933 -12,000 0.20% 1,444,283
2023-05-25 2023-05-23 0.295 5,566,933 +150,000 0.20% 1,642,245
2023-05-23 2023-05-19 0.335 5,416,933 +1,000 0.19% 1,814,673
2023-05-19 2023-05-17 0.350 5,415,933 +150,000 0.19% 1,895,577
2023-04-25 2023-04-21 0.350 5,265,933 -10,000 0.19% 1,843,077
2023-04-14 2023-04-12 0.355 5,275,933 +12,000 0.19% 1,872,956
2023-04-06 2023-04-03 0.365 5,263,933 +1,000 0.19% 1,921,336
2023-03-29 2023-03-27 0.350 5,262,933 +1,000 0.19% 1,842,027
2023-03-17 2023-03-15 0.370 5,261,933 -100,000 0.19% 1,946,915
2023-03-15 2023-03-13 0.370 5,361,933 +100,000 0.19% 1,983,915
2023-03-13 2023-03-09 0.385 5,261,933 -100,000 0.19% 2,025,844
2023-03-10 2023-03-08 0.380 5,361,933 +100,000 0.19% 2,037,535
2023-03-08 2023-03-06 0.375 5,261,933 -89,000 0.19% 1,973,225
2023-03-07 2023-03-03 0.375 5,350,933 +17,000 0.19% 2,006,600
2023-03-06 2023-03-02 0.375 5,333,933 +72,000 0.19% 2,000,225
2023-02-20 2023-02-16 0.385 5,261,933 +12,000 0.19% 2,025,844
2023-02-06 2023-02-02 0.470 5,249,933 +15,000 0.19% 2,467,469
2023-02-02 2023-01-31 0.445 5,234,933 +42,000 0.18% 2,329,545
2023-01-18 2023-01-16 0.510 5,192,933 -16,000 0.18% 2,648,396
2023-01-17 2023-01-13 0.510 5,208,933 -15,500 0.18% 2,656,556
2023-01-16 2023-01-12 0.520 5,224,433 +31,000 0.18% 2,716,705
2023-01-13 2023-01-11 0.480 5,193,433 +16,000 0.18% 2,492,848
2023-01-11 2023-01-09 0.485 5,177,433 +4,500 0.18% 2,511,055
2023-01-06 2023-01-04 0.465 5,172,933 -25,000 0.18% 2,405,414
2022-12-28 2022-12-22 0.440 5,197,933 -102,500 0.18% 2,287,091
2022-12-12 2022-12-08 0.485 5,300,433 -10,000 0.19% 2,570,710
2022-12-07 2022-12-05 0.465 5,310,433 +39,500 0.19% 2,469,351
2022-12-02 2022-11-30 0.430 5,270,933 +15,000 0.19% 2,266,501
2022-12-01 2022-11-29 0.430 5,255,933 +50,000 0.19% 2,260,051
2022-11-30 2022-11-28 0.430 5,205,933 +4,500 0.18% 2,238,551
2022-11-21 2022-11-17 0.480 5,201,433 +9,500 0.18% 2,496,688
2022-11-18 2022-11-16 0.470 5,191,933 -29,500 0.18% 2,440,209
2022-11-16 2022-11-14 0.480 5,221,433 +33,500 0.18% 2,506,288
2022-11-10 2022-11-08 0.390 5,187,933 +50,000 0.18% 2,023,294
2022-10-26 2022-10-24 0.360 5,137,933 +150,000 0.18% 1,849,656
2022-10-13 2022-10-11 0.370 4,987,933 +146,000 0.18% 1,845,535
2022-09-28 2022-09-26 0.440 4,841,933 +12,000 0.17% 2,130,451
2022-09-05 2022-09-01 0.485 4,829,933 -50,000 0.17% 2,342,518
2022-09-01 2022-08-30 0.495 4,879,933 -51,000 0.17% 2,415,567
2022-08-31 2022-08-29 0.530 4,930,933 -100,000 0.17% 2,613,394
2022-08-30 2022-08-26 0.540 5,030,933 +211,000 0.18% 2,716,704
2022-08-29 2022-08-25 0.485 4,819,933 -20,000 0.17% 2,337,668
2022-08-25 2022-08-23 0.440 4,839,933 +10,000 0.17% 2,129,571
2022-08-23 2022-08-19 0.485 4,829,933 +10,000 0.17% 2,342,518
2022-08-15 2022-08-11 0.530 4,819,933 -13,000 0.17% 2,554,564
2022-07-22 2022-07-20 0.510 4,832,933 +10,000 0.17% 2,464,796
2022-07-07 2022-07-05 0.560 4,822,933 -20,000 0.17% 2,700,842
2022-07-05 2022-06-30 0.580 4,842,933 +40,000 0.17% 2,808,901
2022-06-29 2022-06-27 0.600 4,802,933 +7,500 0.17% 2,881,760
2022-06-27 2022-06-23 0.660 4,795,433 +3,000 0.17% 3,164,986
2022-06-23 2022-06-21 0.610 4,792,433 -3,000 0.17% 2,923,384
2022-06-22 2022-06-20 0.610 4,795,433 -30,000 0.17% 2,925,214
2022-06-20 2022-06-16 0.620 4,825,433 -2,000 0.17% 2,991,768
2022-06-17 2022-06-15 0.610 4,827,433 -28,000 0.17% 2,944,734
2022-06-16 2022-06-14 0.620 4,855,433 -1,500 0.17% 3,010,368
2022-06-15 2022-06-13 0.620 4,856,933 -3,500 0.17% 3,011,298
2022-06-13 2022-06-09 0.630 4,860,433 -12,000 0.17% 3,062,073
2022-06-10 2022-06-08 0.620 4,872,433 -2,000 0.17% 3,020,908
2022-06-09 2022-06-07 0.620 4,874,433 -5,500 0.17% 3,022,148
2022-06-07 2022-06-02 0.650 4,879,933 +8,500 0.17% 3,171,956
2022-06-06 2022-06-01 0.650 4,871,433 +9,000 0.17% 3,166,431
2022-06-02 2022-05-31 0.600 4,862,433 +20,000 0.17% 2,917,460
2022-06-01 2022-05-30 0.610 4,842,433 -116,000 0.17% 2,953,884
2022-05-27 2022-05-25 0.620 4,958,433 -20,000 0.17% 3,074,228
2022-05-26 2022-05-24 0.610 4,978,433 +20,000 0.18% 3,036,844
2022-05-25 2022-05-23 0.590 4,958,433 +16,000 0.17% 2,925,475
2022-05-24 2022-05-20 0.590 4,942,433 -15,000 0.17% 2,916,035
2022-05-20 2022-05-18 0.620 4,957,433 +42,500 0.17% 3,073,608
2022-05-19 2022-05-17 0.530 4,914,933 -50,000 0.17% 2,604,914
2022-05-18 2022-05-16 0.530 4,964,933 +46,500 0.17% 2,631,414
2022-05-17 2022-05-13 0.540 4,918,433 +5,000 0.17% 2,655,954
2022-05-13 2022-05-11 0.530 4,913,433 -1,000 0.17% 2,604,119
2022-05-11 2022-05-06 0.550 4,914,433 -1,000 0.17% 2,702,938
2022-05-05 2022-05-03 0.550 4,915,433 -9,500 0.17% 2,703,488
2022-05-04 2022-04-29 0.570 4,924,933 -12,000 0.17% 2,807,212
2022-05-03 2022-04-28 0.540 4,936,933 -48,000 0.17% 2,665,944
2022-04-29 2022-04-27 0.510 4,984,933 +310,000 0.18% 2,542,316
2022-04-27 2022-04-25 0.510 4,674,933 +357,500 0.16% 2,384,216
2022-04-26 2022-04-22 0.540 4,317,433 +12,000 0.15% 2,331,414
2022-04-25 2022-04-21 0.540 4,305,433 +48,000 0.15% 2,324,934
2022-04-20 2022-04-14 0.600 4,257,433 -10,000 0.15% 2,554,460
2022-04-19 2022-04-13 0.560 4,267,433 -10,000 0.15% 2,389,762
2022-04-12 2022-04-08 0.570 4,277,433 -40,000 0.15% 2,438,137
2022-04-11 2022-04-07 0.550 4,317,433 +40,000 0.15% 2,374,588
2022-04-08 2022-04-06 0.530 4,277,433 -9,000 0.15% 2,267,039
2022-04-06 2022-04-01 0.550 4,286,433 -65,000 0.15% 2,357,538
2022-04-04 2022-03-31 0.520 4,351,433 +96,000 0.15% 2,262,745
2022-03-31 2022-03-29 0.580 4,255,433 +3,000 0.15% 2,468,151
2022-03-23 2022-03-21 0.490 4,252,433 -6,000 0.15% 2,083,692
2022-03-22 2022-03-18 0.485 4,258,433 +148,500 0.15% 2,065,340
2022-03-21 2022-03-17 0.475 4,109,933 +40,000 0.14% 1,952,218
2022-03-18 2022-03-16 0.475 4,069,933 -380,000 0.14% 1,933,218
2022-03-17 2022-03-15 0.435 4,449,933 +250,000 0.16% 1,935,721
2022-03-16 2022-03-14 0.500 4,199,933 +500,000 0.15% 2,099,966
2022-03-14 2022-03-10 0.550 3,699,933 +500,000 0.13% 2,034,963
2022-03-10 2022-03-08 0.520 3,199,933 +25,000 0.11% 1,663,965
2022-03-09 2022-03-07 0.540 3,174,933 +505,000 0.11% 1,714,464
2022-03-04 2022-03-02 0.600 2,669,933 +110,000 0.09% 1,601,960
2022-03-02 2022-02-28 0.610 2,559,933 +500,000 0.09% 1,561,559
2022-02-28 2022-02-24 0.620 2,059,933 +100,000 0.07% 1,277,158
2022-02-25 2022-02-23 0.650 1,959,933 -5,500 0.07% 1,273,956
2022-02-24 2022-02-22 0.650 1,965,433 +60,500 0.07% 1,277,531
2022-02-23 2022-02-21 0.660 1,904,933 -100,000 0.07% 1,257,256
2022-02-18 2022-02-16 0.670 2,004,933 -50,000 0.07% 1,343,305
2022-02-17 2022-02-15 0.650 2,054,933 +180,000 0.07% 1,335,706
2022-02-15 2022-02-11 0.650 1,874,933 -5,000 0.07% 1,218,706
2022-02-14 2022-02-10 0.660 1,879,933 -10,000 0.07% 1,240,756
2022-02-11 2022-02-09 0.640 1,889,933 +40,000 0.07% 1,209,557
2022-02-08 2022-02-04 0.640 1,849,933 +6,000 0.07% 1,183,957
2022-02-07 2022-01-31 0.640 1,843,933 +1,500 0.06% 1,180,117
2022-02-04 2022-01-27 0.630 1,842,433 -51,000 0.06% 1,160,733
2022-01-28 2022-01-26 0.670 1,893,433 +10,000 0.07% 1,268,600
2022-01-27 2022-01-25 0.670 1,883,433 -3,000 0.07% 1,261,900
2022-01-26 2022-01-24 0.710 1,886,433 +109,000 0.07% 1,339,367
2022-01-25 2022-01-21 0.720 1,777,433 +51,000 0.06% 1,279,752
2022-01-24 2022-01-20 0.690 1,726,433 -12,000 0.06% 1,191,239
2022-01-19 2022-01-17 0.650 1,738,433 -13,000 0.06% 1,129,981
2022-01-14 2022-01-12 0.650 1,751,433 +18,000 0.06% 1,138,431
2022-01-07 2022-01-05 0.700 1,733,433 -13,000 0.06% 1,213,403
2022-01-06 2022-01-04 0.720 1,746,433 +10,000 0.06% 1,257,432
2021-12-30 2021-12-28 0.690 1,736,433 +24,000 0.06% 1,198,139
2021-12-29 2021-12-24 0.680 1,712,433 +31,000 0.06% 1,164,454
2021-12-22 2021-12-20 0.700 1,681,433 -118,000 0.06% 1,177,003
2021-12-20 2021-12-16 0.730 1,799,433 +5,000 0.06% 1,313,586
2021-12-14 2021-12-10 0.740 1,794,433 -29,000 0.06% 1,327,880
2021-12-13 2021-12-09 0.720 1,823,433 +29,000 0.06% 1,312,872
2021-12-09 2021-12-07 0.750 1,794,433 +31,000 0.06% 1,345,825
2021-12-08 2021-12-06 0.720 1,763,433 +3,500 0.06% 1,269,672
2021-12-01 2021-11-29 0.770 1,759,933 +50,000 0.06% 1,355,148
2021-11-23 2021-11-19 0.820 1,709,933 +2,500 0.06% 1,402,145
2021-11-16 2021-11-12 0.840 1,707,433 +109,500 0.06% 1,434,244
2021-11-15 2021-11-11 0.850 1,597,933 +181,500 0.06% 1,358,243
2021-11-05 2021-11-03 0.840 1,416,433 +40,000 0.05% 1,189,804
2021-11-03 2021-11-01 0.850 1,376,433 +60,000 0.05% 1,169,968
2021-11-01 2021-10-28 0.880 1,316,433 +160,000 0.05% 1,158,461
2021-10-28 2021-10-26 0.930 1,156,433 -18,500 0.04% 1,075,483
2021-10-22 2021-10-20 0.920 1,174,933 +58,500 0.04% 1,080,938
2021-10-21 2021-10-19 0.950 1,116,433 -120,000 0.04% 1,060,611
2021-10-20 2021-10-18 0.940 1,236,433 +116,000 0.04% 1,162,247
2021-10-19 2021-10-15 0.970 1,120,433 -40,000 0.04% 1,086,820
2021-10-15 2021-10-11 0.860 1,160,433 +5,000 0.04% 997,972
2021-10-12 2021-10-08 0.870 1,155,433 -54,000 0.04% 1,005,227
2021-10-11 2021-10-07 0.810 1,209,433 +10,000 0.04% 979,641
2021-10-08 2021-10-06 0.830 1,199,433 +27,000 0.04% 995,529
2021-10-06 2021-10-04 0.860 1,172,433 -12,000 0.04% 1,008,292
2021-10-04 2021-09-29 0.850 1,184,433 -43,000 0.04% 1,006,768
2021-09-30 2021-09-28 0.820 1,227,433 -40,000 0.04% 1,006,495
2021-09-29 2021-09-27 0.820 1,267,433 -60,000 0.04% 1,039,295
2021-09-28 2021-09-24 0.800 1,327,433 -18,000 0.05% 1,061,946
2021-09-20 2021-09-16 0.910 1,345,433 -52,000 0.05% 1,224,344
2021-09-17 2021-09-15 0.930 1,397,433 -44,000 0.05% 1,299,613
2021-09-16 2021-09-14 0.980 1,441,433 +90,500 0.05% 1,412,604
2021-09-15 2021-09-13 1.030 1,350,933 -40,000 0.05% 1,391,461
2021-09-14 2021-09-10 1.030 1,390,933 +5,000 0.05% 1,432,661
2021-09-13 2021-09-09 1.050 1,385,933 -20,000 0.05% 1,455,230
2021-09-10 2021-09-08 1.030 1,405,933 -70,000 0.05% 1,448,111
2021-09-09 2021-09-07 1.040 1,475,933 +125,000 0.05% 1,534,970
2021-09-08 2021-09-06 1.070 1,350,933 -49,000 0.05% 1,445,498
2021-09-07 2021-09-03 1.080 1,399,933 -4,500 0.05% 1,511,928
2021-09-06 2021-09-02 1.060 1,404,433 +89,500 0.05% 1,488,699
2021-09-03 2021-09-01 1.090 1,314,933 +17,000 0.05% 1,433,277
2021-09-02 2021-08-31 1.120 1,297,933 -81,000 0.05% 1,453,685
2021-09-01 2021-08-30 1.110 1,378,933 +25,000 0.05% 1,530,616
2021-08-31 2021-08-27 1.100 1,353,933 -140,000 0.05% 1,489,326
2021-08-30 2021-08-26 1.040 1,493,933 +150,500 0.05% 1,553,690
2021-08-27 2021-08-25 1.040 1,343,433 +89,000 0.05% 1,397,170
2021-08-26 2021-08-24 1.010 1,254,433 +351,500 0.04% 1,266,977
2021-08-25 2021-08-23 1.140 902,933 -150,000 0.03% 1,029,344
2021-08-24 2021-08-20 0.940 1,052,933 +13,000 0.04% 989,757
2021-08-23 2021-08-19 0.970 1,039,933 +30,000 0.04% 1,008,735
2021-08-18 2021-08-16 1.060 1,009,933 +10,000 0.04% 1,070,529
2021-08-17 2021-08-13 1.070 999,933 +7,500 0.04% 1,069,928
2021-08-16 2021-08-12 1.050 992,433 +95,000 0.03% 1,042,055
2021-08-13 2021-08-11 1.100 897,433 -30,000 0.03% 987,176
2021-08-12 2021-08-10 1.070 927,433 -42,000 0.03% 992,353
2021-08-11 2021-08-09 0.990 969,433 +12,000 0.03% 959,739
2021-08-10 2021-08-06 1.000 957,433 +5,500 0.03% 957,433
2021-08-09 2021-08-05 1.000 951,933 +92,000 0.03% 951,933
2021-08-06 2021-08-04 1.040 859,933 -20,000 0.03% 894,330
2021-08-05 2021-08-03 1.050 879,933 +30,000 0.03% 923,930
2021-08-04 2021-08-02 1.090 849,933 +60,000 0.03% 926,427
2021-08-03 2021-07-30 1.160 789,933 +40,000 0.03% 916,322
2021-08-02 2021-07-29 1.210 749,933 +3,500 0.03% 907,419
2021-07-30 2021-07-28 1.140 746,433 -49,000 0.03% 850,934
2021-07-29 2021-07-27 1.060 795,433 +162,500 0.03% 843,159
2021-07-28 2021-07-26 1.260 632,933 -100,000 0.02% 797,496
2021-07-27 2021-07-23 1.320 732,933 -58,500 0.03% 967,472
2021-07-26 2021-07-22 1.390 791,433 +49,000 0.03% 1,100,092
2021-07-23 2021-07-21 1.390 742,433 +38,000 0.03% 1,031,982
2021-07-22 2021-07-20 1.430 704,433 -35,000 0.02% 1,007,339
2021-07-21 2021-07-19 1.590 739,433 +44,500 0.03% 1,175,698
2021-07-20 2021-07-16 1.700 694,933 +45,000 0.02% 1,181,386
2021-07-19 2021-07-15 1.750 649,933 -119,000 0.02% 1,137,383
2021-07-16 2021-07-14 1.690 768,933 +157,000 0.03% 1,299,497
2021-07-15 2021-07-13 1.660 611,933 +126,000 0.02% 1,015,809
2021-07-14 2021-07-12 1.600 485,933 +13,000 0.02% 777,493
2021-07-13 2021-07-09 1.590 472,933 +2,000 0.02% 751,963
2021-07-12 2021-07-08 1.650 470,933 +62,000 0.02% 777,039
2021-07-09 2021-07-07 1.740 408,933 -53,000 0.01% 711,543
2021-07-08 2021-07-06 1.690 461,933 -196,500 0.02% 780,667
2021-07-07 2021-07-05 1.480 658,433 +98,000 0.02% 974,481
2021-07-06 2021-07-02 1.280 560,433 -60,000 0.02% 717,354
2021-07-05 2021-06-30 1.300 620,433 +65,000 0.02% 806,563
2021-07-02 2021-06-29 1.290 555,433 +2,000 0.02% 716,509
2021-06-30 2021-06-28 1.340 553,433 +5,000 0.02% 741,600
2021-06-29 2021-06-25 1.400 548,433 -40,000 0.02% 767,806
2021-06-25 2021-06-23 1.440 588,433 +47,000 0.02% 847,344
2021-06-23 2021-06-21 1.400 541,433 -42,000 0.02% 758,006
2021-06-22 2021-06-18 1.550 583,433 -26,500 0.02% 904,321
2021-06-21 2021-06-17 1.610 609,933 +25,500 0.02% 981,992
2021-06-18 2021-06-16 1.360 584,433 -37,500 0.02% 794,829
2021-06-17 2021-06-15 1.360 621,933 -8,000 0.02% 845,829
2021-06-16 2021-06-11 1.220 629,933 -363,000 0.02% 768,518
2021-06-15 2021-06-10 0.950 992,933 -20,000 0.03% 943,286
2021-06-11 2021-06-09 0.930 1,012,933 -30,000 0.04% 942,028
2021-06-10 2021-06-08 0.930 1,042,933 -115,000 0.04% 969,928
2021-06-09 2021-06-07 0.820 1,157,933 -67,500 0.04% 949,505
2021-06-08 2021-06-04 0.780 1,225,433 +65,000 0.04% 955,838
2021-06-07 2021-06-03 0.750 1,160,433 -40,000 0.04% 870,325
2021-06-04 2021-06-02 0.730 1,200,433 -20,000 0.04% 876,316
2021-05-31 2021-05-27 0.660 1,220,433 +20,000 0.04% 805,486
2021-05-28 2021-05-26 0.650 1,200,433 +20,000 0.04% 780,281
2021-05-26 2021-05-24 0.660 1,180,433 +30,000 0.04% 779,086
2021-05-24 2021-05-20 0.700 1,150,433 +40,000 0.04% 805,303
2021-05-21 2021-05-18 0.710 1,110,433 +30,000 0.04% 788,407
2021-05-20 2021-05-17 0.710 1,080,433 +40,000 0.04% 767,107
2021-05-04 2021-04-30 0.800 1,040,433 +37,500 0.04% 832,346
2021-04-30 2021-04-28 0.800 1,002,933 -37,000 0.04% 802,346
2021-04-28 2021-04-26 0.780 1,039,933 +37,000 0.04% 811,148
2021-04-26 2021-04-22 0.810 1,002,933 -16,000 0.04% 812,376
2021-04-23 2021-04-21 0.800 1,018,933 -10,000 0.04% 815,146
2021-04-22 2021-04-20 0.810 1,028,933 -46,500 0.04% 833,436
2021-04-21 2021-04-19 0.800 1,075,433 +56,500 0.04% 860,346
2021-04-20 2021-04-16 0.790 1,018,933 +11,000 0.04% 804,957
2021-04-16 2021-04-14 0.800 1,007,933 +80,000 0.04% 806,346
2021-04-15 2021-04-13 0.790 927,933 +20,000 0.03% 733,067
2021-03-31 2021-03-29 0.800 907,933 +30,000 0.03% 726,346
2021-03-30 2021-03-26 0.880 877,933 -34,500 0.03% 772,581
2021-03-25 2021-03-23 0.870 912,433 -79,500 0.03% 793,817
2021-03-24 2021-03-22 0.840 991,933 -40,000 0.03% 833,224
2021-03-22 2021-03-18 0.860 1,031,933 +77,000 0.04% 887,462
2021-03-12 2021-03-10 0.830 954,933 +60,000 0.03% 792,594
2021-03-11 2021-03-09 0.800 894,933 +14,000 0.03% 715,946
2021-03-10 2021-03-08 0.810 880,933 +3,000 0.03% 713,556
2021-03-09 2021-03-05 0.840 877,933 +12,000 0.03% 737,464
2021-03-08 2021-03-04 0.860 865,933 -2,000 0.03% 744,702
2021-03-01 2021-02-25 0.910 867,933 -10,000 0.03% 789,819
2021-02-26 2021-02-24 0.920 877,933 +50,000 0.03% 807,698
2021-02-24 2021-02-22 0.950 827,933 +30,000 0.03% 786,536
2021-02-23 2021-02-19 0.930 797,933 +12,000 0.03% 742,078
2021-02-22 2021-02-18 0.950 785,933 +105,000 0.03% 746,636
2021-02-19 2021-02-17 1.170 680,933 -50,000 0.02% 796,692
2021-02-18 2021-02-16 1.180 730,933 +35,000 0.03% 862,501
2021-02-17 2021-02-11 1.210 695,933 -113,000 0.02% 842,079
2021-02-09 2021-02-05 0.900 808,933 -90,000 0.03% 728,040
2021-02-08 2021-02-04 0.900 898,933 +50,000 0.03% 809,040
2021-02-01 2021-01-28 0.900 848,933 -159,000 0.03% 764,040
2021-01-29 2021-01-27 0.920 1,007,933 +54,000 0.04% 927,298
2021-01-28 2021-01-26 0.800 953,933 -80,000 0.03% 763,146
2021-01-25 2021-01-21 0.760 1,033,933 +40,000 0.04% 785,789
2021-01-22 2021-01-20 0.760 993,933 +50,000 0.04% 755,389
2021-01-21 2021-01-19 0.760 943,933 -7,000 0.03% 717,389
2021-01-14 2021-01-12 0.760 950,933 +12,000 0.03% 722,709
2021-01-13 2021-01-11 0.770 938,933 -10,000 0.03% 722,978
2021-01-12 2021-01-08 0.780 948,933 +30,000 0.03% 740,168
2021-01-11 2021-01-07 0.780 918,933 +20,000 0.03% 716,768
2021-01-08 2021-01-06 0.810 898,933 +110,000 0.03% 728,136
2021-01-06 2021-01-04 0.830 788,933 +70,000 0.03% 654,814
2021-01-05 2020-12-31 0.830 718,933 +14,000 0.03% 596,714
2020-12-30 2020-12-28 0.850 704,933 +40,000 0.02% 599,193
2020-12-29 2020-12-24 0.860 664,933 +20,000 0.02% 571,842
2020-12-28 2020-12-22 0.890 644,933 +9,500 0.02% 573,990
2020-12-23 2020-12-21 0.910 635,433 -35,500 0.02% 578,244
2020-12-21 2020-12-17 0.900 670,933 +10,000 0.02% 603,840
2020-12-17 2020-12-15 0.910 660,933 -14,500 0.02% 601,449
2020-12-16 2020-12-14 0.880 675,433 +30,000 0.02% 594,381
2020-12-15 2020-12-11 0.890 645,433 +20,000 0.02% 574,435
2020-12-09 2020-12-07 0.960 625,433 -30,000 0.02% 600,416
2020-12-08 2020-12-04 0.970 655,433 +18,000 0.02% 635,770
2020-12-07 2020-12-03 0.990 637,433 +32,500 0.02% 631,059
2020-12-03 2020-12-01 1.040 604,933 -15,500 0.02% 629,130
2020-12-02 2020-11-30 0.990 620,433 -24,500 0.02% 614,229
2020-11-30 2020-11-26 1.010 644,933 +42,000 0.02% 651,382
2020-11-26 2020-11-24 1.030 602,933 -26,500 0.02% 621,021
2020-11-25 2020-11-23 1.030 629,433 +26,500 0.02% 648,316
2020-11-24 2020-11-20 1.060 602,933 -50,000 0.02% 639,109
2020-11-23 2020-11-19 1.110 652,933 -50,000 0.02% 724,756
2020-11-13 2020-11-11 0.990 702,933 +2,285 0.02% 695,904
2020-11-10 2020-11-06 1.000 700,648 -57,000 0.02% 700,648
2020-11-09 2020-11-05 0.900 757,648 -13,000 0.03% 681,883
2020-11-05 2020-11-03 0.930 770,648 +28,500 0.03% 716,703
2020-11-04 2020-11-02 0.910 742,148 +66,000 0.03% 675,355
2020-10-29 2020-10-27 1.080 676,148 +50,000 0.02% 730,240
2020-10-23 2020-10-21 1.130 626,148 -40,000 0.02% 707,547
2020-10-21 2020-10-19 1.040 666,148 +40,000 0.02% 692,794
2020-09-11 2020-09-09 1.080 626,148 +5,000 0.02% 676,240
2020-09-10 2020-09-08 1.120 621,148 +20,000 0.02% 695,686
2020-09-09 2020-09-07 1.170 601,148 +6,000 0.02% 703,343
2020-09-07 2020-09-03 1.210 595,148 -20,000 0.02% 720,129
2020-09-04 2020-09-02 1.230 615,148 +2,000 0.02% 756,632
2020-09-02 2020-08-31 1.180 613,148 -50,000 0.02% 723,515
2020-08-28 2020-08-26 1.190 663,148 +20,000 0.02% 789,146
2020-08-27 2020-08-25 1.240 643,148 -28,000 0.02% 797,504
2020-08-26 2020-08-24 1.250 671,148 +70,000 0.02% 838,935
2020-08-12 2020-08-10 1.300 601,148 +4,000 0.02% 781,492
2020-08-11 2020-08-07 1.360 597,148 -10,500 0.02% 812,121
2020-08-06 2020-08-04 1.440 607,648 -85,000 0.02% 875,013
2020-08-05 2020-08-03 1.310 692,648 +20,000 0.02% 907,369
2020-08-04 2020-07-31 1.270 672,648 -8,000 0.02% 854,263
2020-07-29 2020-07-27 1.140 680,648 +7,000 0.02% 775,939
2020-07-28 2020-07-24 1.150 673,648 -8,000 0.02% 774,695
2020-07-27 2020-07-23 1.200 681,648 +10,000 0.02% 817,978
2020-07-24 2020-07-22 1.240 671,648 +38,500 0.02% 832,844
2020-07-23 2020-07-21 1.300 633,148 -19,500 0.02% 823,092
2020-07-22 2020-07-20 1.320 652,648 -15,000 0.02% 861,495
2020-07-21 2020-07-17 1.300 667,648 -18,000 0.02% 867,942
2020-07-20 2020-07-16 1.340 685,648 +27,500 0.02% 918,768
2020-07-17 2020-07-15 1.450 658,148 +21,000 0.02% 954,315
2020-07-16 2020-07-14 1.530 637,148 -164,000 0.02% 974,836
2020-07-15 2020-07-13 1.510 801,148 +139,000 0.03% 1,209,733
2020-07-14 2020-07-10 1.400 662,148 +47,000 0.02% 927,007
2020-07-13 2020-07-09 1.430 615,148 -64,000 0.02% 879,662
2020-07-10 2020-07-08 1.380 679,148 -10,000 0.02% 937,224
2020-07-09 2020-07-07 1.320 689,148 +63,000 0.02% 909,675
2020-07-08 2020-07-06 1.400 626,148 -54,000 0.02% 876,607
2020-07-07 2020-07-03 1.260 680,148 +15,500 0.02% 856,986
2020-07-03 2020-06-30 1.170 664,648 -46,500 0.02% 777,638
2020-06-24 2020-06-22 1.230 711,148 -10,500 0.03% 874,712
2020-06-23 2020-06-19 1.180 721,648 -250,000 0.03% 851,545
2020-06-19 2020-06-17 1.200 971,648 +60,000 0.03% 1,165,978
2020-06-18 2020-06-16 1.240 911,648 +34,000 0.03% 1,130,444
2020-06-17 2020-06-15 1.190 877,648 -67,000 0.03% 1,044,401
2020-06-16 2020-06-12 1.290 944,648 +10,000 0.03% 1,218,596
2020-06-12 2020-06-10 1.230 934,648 +246,500 0.03% 1,149,617
2020-06-11 2020-06-09 1.210 688,148 -4,000 0.02% 832,659
2020-06-08 2020-06-04 0.920 692,148 +20,000 0.02% 636,776
2020-05-27 2020-05-25 0.930 672,148 -20,000 0.02% 625,098
2020-05-26 2020-05-22 0.900 692,148 -4,000 0.02% 622,933
2020-05-21 2020-05-19 0.930 696,148 -12,000 0.02% 647,418
2020-05-12 2020-05-08 0.960 708,148 +38,500 0.02% 679,822
2020-05-08 2020-05-06 0.880 669,648 -9,000 0.02% 589,290
2020-05-05 2020-04-29 0.940 678,648 +60,000 0.02% 637,929
2020-03-23 2020-03-19 0.890 618,648 -20,000 0.02% 550,597
2020-03-18 2020-03-16 0.990 638,648 -31,500 0.02% 632,262
2020-03-17 2020-03-13 1.070 670,148 -282,500 0.02% 717,058
2020-03-10 2020-03-06 1.210 952,648 +12,500 0.03% 1,152,704
2020-03-09 2020-03-05 1.230 940,148 +7,500 0.03% 1,156,382
2020-03-03 2020-02-28 1.260 932,648 -20,000 0.03% 1,175,136
2020-02-28 2020-02-26 1.280 952,648 -100,000 0.03% 1,219,389
2020-02-17 2020-02-13 1.290 1,052,648 +3,000 0.04% 1,357,916
2020-02-10 2020-02-06 1.300 1,049,648 -19,500 0.04% 1,364,542
2020-02-07 2020-02-05 1.290 1,069,148 -9,500 0.04% 1,379,201
2020-02-05 2020-02-03 1.290 1,078,648 -20,000 0.04% 1,391,456
2020-02-04 2020-01-31 1.270 1,098,648 +20,000 0.04% 1,395,283
2020-02-03 2020-01-30 1.290 1,078,648 +10,000 0.04% 1,391,456
2020-01-31 2020-01-29 1.330 1,068,648 +1,500 0.04% 1,421,302
2020-01-30 2020-01-24 1.420 1,067,148 +13,000 0.04% 1,515,350
2020-01-29 2020-01-22 1.450 1,054,148 +23,500 0.04% 1,528,515
2020-01-21 2020-01-17 1.570 1,030,648 +100,000 0.04% 1,618,117
2020-01-17 2020-01-15 1.560 930,648 +2,000 0.03% 1,451,811
2020-01-16 2020-01-14 1.570 928,648 +13,000 0.03% 1,457,977
2020-01-15 2020-01-13 1.570 915,648 -10,000 0.03% 1,437,567
2020-01-14 2020-01-10 1.460 925,648 +42,000 0.03% 1,351,446
2020-01-08 2020-01-06 1.480 883,648 +19,000 0.03% 1,307,799
2020-01-06 2020-01-02 1.500 864,648 -25,000 0.03% 1,296,972
2020-01-03 2019-12-31 1.490 889,648 +20,500 0.03% 1,325,576
2020-01-02 2019-12-27 1.520 869,148 -10,000 0.03% 1,321,105
2019-12-27 2019-12-20 1.480 879,148 +11,000 0.03% 1,301,139
2019-12-23 2019-12-19 1.550 868,148 -10,000 0.03% 1,345,629
2019-12-20 2019-12-18 1.540 878,148 +15,000 0.03% 1,352,348
2019-12-19 2019-12-17 1.600 863,148 +47,000 0.03% 1,381,037
2019-12-18 2019-12-16 1.600 816,148 -22,500 0.03% 1,305,837
2019-12-17 2019-12-13 1.560 838,648 +20,000 0.03% 1,308,291
2019-12-16 2019-12-12 1.510 818,648 -88,500 0.03% 1,236,158
2019-12-13 2019-12-11 1.370 907,148 +30,000 0.03% 1,242,793
2019-12-12 2019-12-10 1.370 877,148 +30,000 0.03% 1,201,693
2019-12-11 2019-12-09 1.380 847,148 +10,000 0.03% 1,169,064
2019-12-10 2019-12-06 1.410 837,148 -20,000 0.03% 1,180,379
2019-12-09 2019-12-05 1.380 857,148 -40,000 0.03% 1,182,864
2019-12-06 2019-12-04 1.360 897,148 +75,000 0.03% 1,220,121
2019-12-05 2019-12-03 1.410 822,148 +16,000 0.03% 1,159,229
2019-12-02 2019-11-28 1.520 806,148 +12,000 0.03% 1,225,345
2019-11-29 2019-11-27 1.570 794,148 +26,500 0.03% 1,246,812
2019-11-28 2019-11-26 1.620 767,648 +10,000 0.03% 1,243,590
2019-11-27 2019-11-25 1.640 757,648 -40,000 0.03% 1,242,543
2019-11-26 2019-11-22 1.620 797,648 +61,000 0.03% 1,292,190
2019-11-25 2019-11-21 1.620 736,648 -28,000 0.03% 1,193,370
2019-11-22 2019-11-20 1.610 764,648 -12,000 0.03% 1,231,083
2019-11-21 2019-11-19 1.580 776,648 +7,000 0.03% 1,227,104
2019-11-20 2019-11-18 1.550 769,648 -2,000 0.03% 1,192,954
2019-11-19 2019-11-15 1.530 771,648 -10,000 0.03% 1,180,621
2019-11-18 2019-11-14 1.540 781,648 -5,000 0.03% 1,203,738
2019-11-14 2019-11-12 1.590 786,648 -1,000 0.03% 1,250,770
2019-11-13 2019-11-11 1.520 787,648 +11,000 0.03% 1,197,225
2019-11-12 2019-11-08 1.640 776,648 -1,000 0.03% 1,273,703
2019-11-08 2019-11-06 1.670 777,648 -21,000 0.03% 1,298,672
2019-11-06 2019-11-04 1.590 798,648 +12,000 0.03% 1,269,850
2019-11-01 2019-10-30 1.630 786,648 -20,000 0.03% 1,282,236
2019-10-31 2019-10-29 1.650 806,648 +37,000 0.03% 1,330,969
2019-10-30 2019-10-28 1.630 769,648 -40,000 0.03% 1,254,526
2019-10-23 2019-10-21 1.590 809,648 -30,000 0.03% 1,287,340
2019-10-22 2019-10-18 1.570 839,648 -20,000 0.03% 1,318,247
2019-10-21 2019-10-17 1.540 859,648 -40,000 0.03% 1,323,858
2019-10-18 2019-10-16 1.530 899,648 +5,000 0.03% 1,376,461
2019-10-17 2019-10-15 1.500 894,648 -21,500 0.03% 1,341,972
2019-10-15 2019-10-11 1.480 916,148 -30,000 0.03% 1,355,899
2019-10-11 2019-10-09 1.430 946,148 -16,000 0.03% 1,352,992
2019-10-10 2019-10-08 1.430 962,148 +20,000 0.03% 1,375,872
2019-10-09 2019-10-04 1.450 942,148 +10,000 0.03% 1,366,115
2019-10-08 2019-10-03 1.480 932,148 -2,500 0.03% 1,379,579
2019-10-04 2019-10-02 1.460 934,648 -10,000 0.03% 1,364,586
2019-10-03 2019-09-30 1.480 944,648 -10,000 0.03% 1,398,079
2019-10-02 2019-09-27 1.470 954,648 -6,000 0.03% 1,403,333
2019-09-30 2019-09-26 1.460 960,648 -28,000 0.03% 1,402,546
2019-09-27 2019-09-25 1.410 988,648 -26,500 0.03% 1,393,994
2019-09-26 2019-09-24 1.450 1,015,148 +30,000 0.04% 1,471,965
2019-09-25 2019-09-23 1.470 985,148 +38,000 0.03% 1,448,168
2019-09-24 2019-09-20 1.520 947,148 -10,000 0.03% 1,439,665
2019-09-23 2019-09-19 1.550 957,148 -39,000 0.03% 1,483,579
2019-09-20 2019-09-18 1.560 996,148 +40,000 0.04% 1,553,991
2019-09-19 2019-09-17 1.540 956,148 +12,000 0.03% 1,472,468
2019-09-18 2019-09-16 1.600 944,148 +10,000 0.03% 1,510,637
2019-09-17 2019-09-13 1.630 934,148 +4,500 0.03% 1,522,661
2019-09-16 2019-09-12 1.550 929,648 -40,000 0.03% 1,440,954
2019-09-13 2019-09-11 1.560 969,648 +85,000 0.03% 1,512,651
2019-09-12 2019-09-10 1.600 884,648 -16,000 0.03% 1,415,437
2019-09-11 2019-09-09 1.560 900,648 -5,000 0.03% 1,405,011
2019-09-10 2019-09-06 1.540 905,648 -6,000 0.03% 1,394,698
2019-09-09 2019-09-05 1.530 911,648 -5,500 0.03% 1,394,821
2019-09-06 2019-09-04 1.480 917,148 -19,500 0.03% 1,357,379
2019-09-05 2019-09-03 1.440 936,648 +40,000 0.03% 1,348,773
2019-09-03 2019-08-30 1.500 896,648 +7,000 0.03% 1,344,972
2019-08-30 2019-08-28 1.460 889,648 +29,500 0.03% 1,298,886
2019-08-28 2019-08-26 1.430 860,148 -41,500 0.03% 1,230,012
2019-08-27 2019-08-23 1.510 901,648 -5,000 0.03% 1,361,488
2019-08-26 2019-08-22 1.500 906,648 +21,500 0.03% 1,359,972
2019-08-23 2019-08-21 1.520 885,148 -25,000 0.03% 1,345,425
2019-08-21 2019-08-19 1.510 910,148 +9,000 0.03% 1,374,323
2019-08-13 2019-08-09 1.500 901,148 +20,000 0.03% 1,351,722
2019-08-12 2019-08-08 1.520 881,148 -22,000 0.03% 1,339,345
2019-08-09 2019-08-07 1.490 903,148 +12,000 0.03% 1,345,691
2019-08-08 2019-08-06 1.510 891,148 -27,000 0.03% 1,345,633
2019-08-06 2019-08-02 1.630 918,148 +40,000 0.03% 1,496,581
2019-08-05 2019-08-01 1.700 878,148 -15,000 0.03% 1,492,852
2019-08-02 2019-07-31 1.720 893,148 -40,000 0.03% 1,536,215
2019-07-30 2019-07-26 1.780 933,148 -40,000 0.03% 1,661,003
2019-07-29 2019-07-25 1.810 973,148 +15,000 0.03% 1,761,398
2019-07-26 2019-07-24 1.850 958,148 +500 0.03% 1,772,574
2019-07-24 2019-07-22 1.770 957,648 -22,000 0.03% 1,695,037
2019-07-23 2019-07-19 1.870 979,648 +39,000 0.03% 1,831,942
2019-07-22 2019-07-18 1.870 940,648 +87,000 0.03% 1,759,012
2019-07-19 2019-07-17 1.840 853,648 -44,000 0.03% 1,570,712
2019-07-18 2019-07-16 1.840 897,648 +42,500 0.03% 1,651,672
2019-07-17 2019-07-15 1.890 855,148 -19,000 0.03% 1,616,230
2019-07-16 2019-07-12 1.580 874,148 +76,500 0.03% 1,381,154
2019-07-15 2019-07-11 1.750 797,648 +147,000 0.03% 1,395,884
2019-07-12 2019-07-10 1.940 650,648 +286,500 0.02% 1,262,257
2019-07-11 2019-07-09 2.130 364,148 +36,000 0.01% 775,635
2019-07-10 2019-07-08 2.290 328,148 +25,000 0.01% 751,459
2019-07-09 2019-07-05 2.410 303,148 +45,000 0.01% 730,587
2019-07-08 2019-07-04 2.600 258,148 -8,500 0.01% 671,185
2019-07-05 2019-07-03 2.700 266,648 +107,500 0.01% 719,950
2019-07-04 2019-07-02 2.870 159,148 +15,000 0.01% 456,755
2019-06-26 2019-06-24 3.250 144,148 -20,000 0.01% 468,481
2019-06-25 2019-06-21 3.250 164,148 -93,000 0.01% 533,481
2019-06-24 2019-06-20 3.320 257,148 +94,500 0.01% 853,731
2019-06-21 2019-06-19 3.500 162,648 -86,000 0.01% 569,268
2019-06-20 2019-06-18 3.030 248,648 +50,000 0.01% 753,403
2019-06-19 2019-06-17 2.890 198,648 -5,000 0.01% 574,093
2019-05-30 2019-05-28 2.470 203,648 -4,000 0.01% 503,011
2019-05-28 2019-05-24 2.280 207,648 +4,000 0.01% 473,437
2019-05-20 2019-05-16 2.500 203,648 -10,000 0.01% 509,120
2019-05-17 2019-05-15 2.470 213,648 +10,000 0.01% 527,711
2019-05-10 2019-05-08 2.690 203,648 +15,000 0.01% 547,813
2019-05-09 2019-05-07 2.750 188,648 -13,000 0.01% 518,782
2019-05-08 2019-05-06 2.800 201,648 -45,000 0.01% 564,614
2019-05-07 2019-05-03 3.000 246,648 +13,000 0.01% 739,944
2019-05-06 2019-05-02 3.310 233,648 +10,000 0.01% 773,375
2019-05-02 2019-04-29 2.800 223,648 -8,000 0.01% 626,214
2019-04-30 2019-04-26 2.710 231,648 -97,000 0.01% 627,766
2019-04-26 2019-04-24 2.740 328,648 -20,000 0.01% 900,496
2019-04-25 2019-04-23 2.740 348,648 -20,000 0.01% 955,296
2019-04-24 2019-04-18 2.700 368,648 +13,000 0.01% 995,350
2019-04-23 2019-04-17 2.700 355,648 +8,000 0.01% 960,250
2019-04-18 2019-04-16 2.660 347,648 +2,000 0.01% 924,744
2019-04-15 2019-04-11 2.890 345,648 -33,000 0.01% 998,923
2019-04-12 2019-04-10 2.740 378,648 +33,000 0.01% 1,037,496
2019-04-11 2019-04-09 2.850 345,648 +20,000 0.01% 985,097
2019-04-09 2019-04-04 2.940 325,648 -10,000 0.01% 957,405
2019-04-04 2019-04-02 2.840 335,648 -17,500 0.01% 953,240
2019-04-03 2019-04-01 2.810 353,148 -60,500 0.01% 992,346
2019-04-02 2019-03-29 2.710 413,648 +10,500 0.01% 1,120,986
2019-04-01 2019-03-28 2.600 403,148 -29,500 0.01% 1,048,185
2019-03-29 2019-03-27 2.600 432,648 -39,000 0.02% 1,124,885
2019-03-28 2019-03-26 2.350 471,648 +10,000 0.02% 1,108,373
2019-03-26 2019-03-22 2.460 461,648 -140,000 0.02% 1,135,654
2019-03-25 2019-03-21 2.420 601,648 -9,000 0.02% 1,455,988
2019-03-22 2019-03-20 2.470 610,648 +109,500 0.02% 1,508,301
2019-03-21 2019-03-19 2.360 501,148 +65,000 0.02% 1,182,709
2019-03-20 2019-03-18 2.080 436,148 -33,000 0.02% 907,188
2019-03-18 2019-03-14 2.030 469,148 -6,000 0.02% 952,370
2019-03-15 2019-03-13 2.000 475,148 -20,000 0.02% 950,296
2019-03-14 2019-03-12 2.030 495,148 +1,000 0.02% 1,005,150
2019-03-13 2019-03-11 2.100 494,148 +13,000 0.02% 1,037,711
2019-03-12 2019-03-08 2.100 481,148 +37,500 0.02% 1,010,411
2019-03-11 2019-03-07 2.240 443,648 +8,000 0.02% 993,772
2019-03-08 2019-03-06 2.360 435,648 +10,000 0.02% 1,028,129
2019-03-07 2019-03-05 2.350 425,648 +11,000 0.02% 1,000,273
2019-03-05 2019-03-01 2.390 414,648 +27,000 0.01% 991,009
2019-03-04 2019-02-28 2.440 387,648 +8,000 0.01% 945,861
2019-03-01 2019-02-27 2.380 379,648 +6,000 0.01% 903,562
2019-02-28 2019-02-26 2.510 373,648 +3,000 0.01% 937,856
2019-02-26 2019-02-22 2.620 370,648 -15,000 0.01% 971,098
2019-02-25 2019-02-21 2.550 385,648 +5,000 0.01% 983,402
2019-02-22 2019-02-20 2.520 380,648 -12,000 0.01% 959,233
2019-02-21 2019-02-19 2.450 392,648 -1,000 0.01% 961,988
2019-02-20 2019-02-18 2.420 393,648 -11,000 0.01% 952,628
2019-02-19 2019-02-15 2.430 404,648 -27,000 0.01% 983,295
2019-02-18 2019-02-14 2.450 431,648 -2,500 0.02% 1,057,538
2019-02-15 2019-02-13 2.500 434,148 -19,500 0.02% 1,085,370
2019-02-14 2019-02-12 2.440 453,648 +12,000 0.02% 1,106,901
2019-02-13 2019-02-11 2.470 441,648 -4,500 0.02% 1,090,871
2019-02-12 2019-02-08 2.430 446,148 +10,000 0.02% 1,084,140
2019-02-11 2019-02-04 2.440 436,148 -14,500 0.02% 1,064,201
2019-02-08 2019-01-31 2.400 450,648 -12,000 0.02% 1,081,555
2019-02-01 2019-01-30 2.360 462,648 +12,000 0.02% 1,091,849
2019-01-31 2019-01-29 2.370 450,648 -2,000 0.02% 1,068,036
2019-01-30 2019-01-28 2.360 452,648 -13,500 0.02% 1,068,249
2019-01-29 2019-01-25 2.400 466,148 +25,000 0.02% 1,118,755
2019-01-28 2019-01-24 2.350 441,148 -6,500 0.02% 1,036,698
2019-01-25 2019-01-23 2.360 447,648 +10,000 0.02% 1,056,449
2019-01-23 2019-01-21 2.470 437,648 -45,500 0.02% 1,080,991
2019-01-22 2019-01-18 2.390 483,148 -18,000 0.02% 1,154,724
2019-01-21 2019-01-17 2.390 501,148 -3,000 0.02% 1,197,744
2019-01-18 2019-01-16 2.380 504,148 +14,000 0.02% 1,199,872
2019-01-17 2019-01-15 2.340 490,148 -5,000 0.02% 1,146,946
2019-01-16 2019-01-14 2.300 495,148 +8,000 0.02% 1,138,840
2019-01-15 2019-01-11 2.360 487,148 -32,500 0.02% 1,149,669
2019-01-14 2019-01-10 2.280 519,648 +500 0.02% 1,184,797
2019-01-11 2019-01-09 2.280 519,148 +17,000 0.02% 1,183,657
2019-01-10 2019-01-08 2.250 502,148 -2,000 0.02% 1,129,833
2019-01-09 2019-01-07 2.190 504,148 -10,500 0.02% 1,104,084
2019-01-08 2019-01-04 2.160 514,648 +2,500 0.02% 1,111,640
2019-01-07 2019-01-03 2.140 512,148 +17,000 0.02% 1,095,997
2019-01-04 2019-01-02 2.300 495,148 -46,500 0.02% 1,138,840
2019-01-03 2018-12-31 2.210 541,648 -62,500 0.02% 1,197,042
2019-01-02 2018-12-27 2.050 604,148 +20,000 0.02% 1,238,503
2018-12-28 2018-12-24 2.090 584,148 -5,500 0.02% 1,220,869
2018-12-27 2018-12-20 2.150 589,648 +20,500 0.02% 1,267,743
2018-12-21 2018-12-19 2.210 569,148 -40,000 0.02% 1,257,817
2018-12-20 2018-12-18 2.170 609,148 +30,000 0.02% 1,321,851
2018-12-19 2018-12-17 2.220 579,148 +6,500 0.02% 1,285,709
2018-12-18 2018-12-14 2.220 572,648 +4,000 0.02% 1,271,279
2018-12-17 2018-12-13 2.250 568,648 -49,000 0.02% 1,279,458
2018-12-14 2018-12-12 2.190 617,648 -10,000 0.02% 1,352,649
2018-12-13 2018-12-11 2.180 627,648 +41,000 0.02% 1,368,273
2018-12-12 2018-12-10 2.200 586,648 -36,000 0.02% 1,290,626
2018-12-11 2018-12-07 2.240 622,648 +18,000 0.02% 1,394,732
2018-12-10 2018-12-06 2.250 604,648 +12,000 0.02% 1,360,458
2018-12-07 2018-12-05 2.320 592,648 -23,000 0.02% 1,374,943
2018-12-06 2018-12-04 2.390 615,648 +6,000 0.02% 1,471,399
2018-12-05 2018-12-03 2.440 609,648 +110,000 0.02% 1,487,541
2018-12-04 2018-11-30 2.540 499,648 -138,000 0.02% 1,269,106
2018-12-03 2018-11-29 2.360 637,648 -10,000 0.02% 1,504,849
2018-11-30 2018-11-28 2.410 647,648 -15,000 0.02% 1,560,832
2018-11-29 2018-11-27 2.300 662,648 -70,000 0.02% 1,524,090
2018-11-28 2018-11-26 2.150 732,648 +20,000 0.03% 1,575,193
2018-11-27 2018-11-23 2.180 712,648 +30,000 0.03% 1,553,573
2018-11-26 2018-11-22 2.300 682,648 -18,000 0.02% 1,570,090
2018-11-23 2018-11-21 2.300 700,648 -23,000 0.02% 1,611,490
2018-11-22 2018-11-20 2.040 723,648 +5,000 0.03% 1,476,242
2018-11-21 2018-11-19 2.030 718,648 +8,500 0.03% 1,458,855
2018-11-20 2018-11-16 2.150 710,148 -2,500 0.03% 1,526,818
2018-11-19 2018-11-15 1.920 712,648 -70,000 0.03% 1,368,284
2018-11-16 2018-11-14 1.820 782,648 -5,000 0.03% 1,424,419
2018-11-15 2018-11-13 1.800 787,648 -36,000 0.03% 1,417,766
2018-11-14 2018-11-12 1.690 823,648 -18,500 0.03% 1,391,965
2018-11-13 2018-11-09 1.650 842,148 +17,000 0.03% 1,389,544
2018-11-12 2018-11-08 1.710 825,148 +8,500 0.03% 1,411,003
2018-11-09 2018-11-07 1.760 816,648 -15,000 0.03% 1,437,300
2018-11-08 2018-11-06 1.700 831,648 -15,000 0.03% 1,413,802
2018-11-07 2018-11-05 1.660 846,648 -42,500 0.03% 1,405,436
2018-11-06 2018-11-02 1.740 889,148 +34,500 0.03% 1,547,118
2018-11-05 2018-11-01 1.700 854,648 -16,500 0.03% 1,452,902
2018-11-02 2018-10-31 1.700 871,148 -76,000 0.03% 1,480,952
2018-11-01 2018-10-30 1.500 947,148 +33,500 0.03% 1,420,722
2018-10-31 2018-10-29 1.540 913,648 -26,500 0.03% 1,407,018
2018-10-30 2018-10-26 1.640 940,148 -9,500 0.03% 1,541,843
2018-10-29 2018-10-25 1.680 949,648 +40,000 0.03% 1,595,409
2018-10-26 2018-10-24 1.740 909,648 -115,000 0.03% 1,582,788
2018-10-25 2018-10-23 1.700 1,024,648 +77,500 0.04% 1,741,902
2018-10-24 2018-10-22 1.800 947,148 +75,000 0.03% 1,704,866
2018-10-23 2018-10-19 1.810 872,148 -30,500 0.03% 1,578,588
2018-10-22 2018-10-18 1.760 902,648 -36,000 0.03% 1,588,660
2018-10-19 2018-10-16 1.740 938,648 +3,000 0.03% 1,633,248
2018-10-18 2018-10-15 1.820 935,648 -82,000 0.03% 1,702,879
2018-10-16 2018-10-12 1.830 1,017,648 -3,000 0.04% 1,862,296
2018-10-15 2018-10-11 1.870 1,020,648 -69,500 0.04% 1,908,612
2018-10-12 2018-10-10 1.940 1,090,148 +33,500 0.04% 2,114,887
2018-10-11 2018-10-09 2.090 1,056,648 +33,000 0.04% 2,208,394
2018-10-10 2018-10-08 2.180 1,023,648 -15,500 0.04% 2,231,553
2018-10-09 2018-10-05 2.310 1,039,148 -6,000 0.04% 2,400,432
2018-10-08 2018-10-04 2.260 1,045,148 +122,500 0.04% 2,362,034
2018-10-05 2018-10-03 2.400 922,648 -25,000 0.03% 2,214,355
2018-10-04 2018-10-02 2.240 947,648 -105,500 0.03% 2,122,732
2018-10-03 2018-09-28 2.310 1,053,148 +117,500 0.04% 2,432,772
2018-10-02 2018-09-27 2.490 935,648 -46,500 0.03% 2,329,764
2018-09-28 2018-09-26 2.450 982,148 +246,000 0.03% 2,406,263
2018-09-27 2018-09-24 2.780 736,148 +476,000 0.03% 2,046,491
2018-09-26 2018-09-21 2.390 260,148 +500 0.01% 621,754
2018-09-21 2018-09-19 2.120 259,648 +29,000 0.01% 550,454
2018-09-19 2018-09-17 2.060 230,648 -13,000 0.01% 475,135
2018-09-18 2018-09-14 2.030 243,648 +4,000 0.01% 494,605
2018-09-07 2018-09-05 2.100 239,648 -25,500 0.01% 503,261
2018-09-06 2018-09-04 2.080 265,148 -1,000 0.01% 551,508
2018-09-03 2018-08-30 2.130 266,148 +9,500 0.01% 566,895
2018-08-31 2018-08-29 2.200 256,648 +30,500 0.01% 564,626
2018-08-30 2018-08-28 2.280 226,148 +7,000 0.01% 515,617
2018-08-29 2018-08-27 2.270 219,148 +10,500 0.01% 497,466
2018-08-14 2018-08-10 2.490 208,648 +4,500 0.01% 519,534
2018-08-06 2018-08-02 2.300 204,148 -37,000 0.01% 469,540
2018-08-02 2018-07-31 2.440 241,148 -2,000 0.01% 588,401
2018-07-27 2018-07-25 2.590 243,148 -3,000 0.01% 629,753
2018-07-26 2018-07-24 2.540 246,148 +12,500 0.01% 625,216
2018-07-24 2018-07-20 2.630 233,648 -8,000 0.01% 614,494
2018-07-17 2018-07-13 2.810 241,648 +5,500 0.01% 679,031
2018-07-16 2018-07-12 2.780 236,148 +15,000 0.01% 656,491
2018-07-05 2018-07-03 2.920 221,148 -5,000 0.01% 645,752
2018-06-29 2018-06-27 2.880 226,148 -11,000 0.01% 651,306
2018-06-25 2018-06-21 3.030 237,148 +3,000 0.01% 718,558
2018-06-21 2018-06-19 3.190 234,148 -5,000 0.01% 746,932
2018-06-19 2018-06-14 3.584 239,148 +17,632 0.01% 857,152
2018-06-15 2018-06-13 3.636 221,516 +2,428 0.01% 805,363
2018-06-14 2018-06-12 3.687 219,088 +1,456 0.01% 807,818
2018-06-13 2018-06-11 3.656 217,632 -12,137 0.01% 795,725
2018-06-12 2018-06-08 3.687 229,769 -7,767 0.01% 847,201
2018-06-08 2018-06-06 3.656 237,536 -486 0.01% 868,500
2018-06-07 2018-06-05 3.625 238,022 -23,787 0.01% 862,922
2018-06-06 2018-06-04 3.667 261,809 -67,480 0.01% 959,945
2018-06-05 2018-06-01 3.636 329,289 -1,456 0.01% 1,197,192
2018-06-04 2018-05-31 3.564 330,745 +4,369 0.01% 1,178,641
2018-06-01 2018-05-30 3.533 326,376 -14,564 0.01% 1,152,987
2018-05-31 2018-05-29 3.450 340,940 +12,136 0.01% 1,176,345
2018-05-30 2018-05-28 3.718 328,804 +4,370 0.01% 1,222,521
2018-05-29 2018-05-25 3.708 324,434 -6,797 0.01% 1,202,931
2018-05-28 2018-05-24 3.708 331,231 -971 0.01% 1,228,133
2018-05-25 2018-05-23 3.646 332,202 +72,820 0.01% 1,211,205
2018-05-23 2018-05-18 3.615 259,382 +10,680 0.01% 937,689
2018-05-17 2018-05-15 3.667 248,702 -1,456 0.01% 911,887
2018-05-16 2018-05-14 3.667 250,158 -19,419 0.01% 917,226
2018-05-07 2018-05-03 3.471 269,577 +14,564 0.01% 935,674
2018-05-04 2018-05-02 3.461 255,013 -9,709 0.01% 882,498
2018-05-03 2018-04-30 3.419 264,722 +2,913 0.01% 905,191
2018-05-02 2018-04-27 3.419 261,809 -4,855 0.01% 895,230
2018-04-30 2018-04-26 3.368 266,664 -2,913 0.01% 898,099
2018-04-26 2018-04-24 3.327 269,577 -4,854 0.01% 896,804
2018-04-25 2018-04-23 3.244 274,431 +4,854 0.01% 890,340
2018-04-24 2018-04-20 3.327 269,577 -4,854 0.01% 896,804
2018-04-23 2018-04-19 3.358 274,431 +7,767 0.01% 921,431
2018-04-20 2018-04-18 3.347 266,664 +19,419 0.01% 892,606
2018-04-18 2018-04-16 3.533 247,245 +3,883 0.01% 873,441
2018-04-17 2018-04-13 3.677 243,362 -12,136 0.01% 894,814
2018-04-13 2018-04-11 3.594 255,498 +41,750 0.01% 918,385
2018-04-12 2018-04-10 3.636 213,748 -10,681 0.01% 777,121
2018-04-09 2018-04-04 3.419 224,429 -9,709 0.01% 767,413
2018-04-04 2018-03-29 3.389 234,138 -4,855 0.01% 793,377
2018-03-29 2018-03-27 3.368 238,993 -3,883 0.01% 804,906
2018-03-28 2018-03-26 3.296 242,876 +5,340 0.01% 800,473
2018-03-27 2018-03-23 3.306 237,536 -12,622 0.01% 785,320
2018-03-21 2018-03-19 3.419 250,158 +4,854 0.01% 855,391
2018-03-20 2018-03-16 3.471 245,304 +2,913 0.01% 851,425
2018-03-16 2018-03-14 3.584 242,391 -18,447 0.01% 868,776
2018-03-14 2018-03-12 3.430 260,838 -5,826 0.01% 894,596
2018-03-13 2018-03-09 3.471 266,664 -16,506 0.01% 925,564
2018-03-12 2018-03-08 3.327 283,170 -17,477 0.01% 942,024
2018-03-07 2018-03-05 3.224 300,647 -18,447 0.01% 969,200
2018-02-22 2018-02-20 3.358 319,094 -9,710 0.01% 1,071,392
2018-02-14 2018-02-12 3.121 328,804 +9,710 0.01% 1,026,105
2018-02-13 2018-02-09 3.028 319,094 -24,274 0.01% 966,224
2018-02-12 2018-02-08 3.244 343,368 +9,710 0.01% 1,113,993
2018-02-09 2018-02-07 3.296 333,658 +31,555 0.01% 1,099,673
2018-02-08 2018-02-06 3.419 302,103 +32,041 0.01% 1,033,011
2018-02-07 2018-02-05 3.749 270,062 -9,710 0.01% 1,012,458
2018-02-05 2018-02-01 3.615 279,772 -3,883 0.01% 1,011,401
2018-02-02 2018-01-31 3.636 283,655 +3,883 0.01% 1,031,281
2018-01-31 2018-01-29 3.708 279,772 -485 0.01% 1,037,334
2018-01-30 2018-01-26 3.790 280,257 -9,709 0.01% 1,062,224
2018-01-29 2018-01-25 3.770 289,966 -99,035 0.01% 1,093,050
2018-01-26 2018-01-24 3.718 389,001 -19,419 0.01% 1,446,338
2018-01-25 2018-01-23 3.677 408,420 +28,157 0.01% 1,501,714
2018-01-24 2018-01-22 3.687 380,263 +10,195 0.01% 1,402,100
2018-01-23 2018-01-19 3.564 370,068 +24,273 0.01% 1,318,772
2018-01-22 2018-01-18 3.491 345,795 -1,456 0.01% 1,207,342
2018-01-19 2018-01-17 3.553 347,251 +33,011 0.01% 1,233,885
2018-01-18 2018-01-16 3.636 314,240 +51,945 0.01% 1,142,479
2018-01-17 2018-01-15 3.821 262,295 +24,273 0.01% 1,002,250
2018-01-16 2018-01-12 3.965 238,022 +66,024 0.01% 943,821
2018-01-15 2018-01-11 3.996 171,998 +9,709 0.01% 687,333
2018-01-11 2018-01-09 4.120 162,289 -25,244 0.01% 668,592
2018-01-10 2018-01-08 4.171 187,533 +4,854 0.01% 782,248
2018-01-09 2018-01-05 4.109 182,679 +25,245 0.01% 750,712
2018-01-08 2018-01-04 4.243 157,434 -25,245 0.01% 668,048
2018-01-05 2018-01-03 4.202 182,679 -39,808 0.01% 767,646
2018-01-04 2018-01-02 4.017 222,487 +4,855 0.01% 893,678
2018-01-03 2017-12-29 4.027 217,632 +20,389 0.01% 876,418
2018-01-02 2017-12-28 4.017 197,243 -14,563 0.01% 792,279
2017-12-29 2017-12-27 3.945 211,806 -22,332 0.01% 835,505
2017-12-28 2017-12-22 3.811 234,138 +15,535 0.01% 892,248
2017-12-22 2017-12-20 3.594 218,603 -9,709 0.01% 785,767
2017-12-21 2017-12-19 3.687 228,312 -40,779 0.01% 841,829
2017-12-20 2017-12-18 3.605 269,091 +33,011 0.01% 970,017
2017-12-19 2017-12-15 3.862 236,080 +4,855 0.01% 911,806
2017-12-14 2017-12-12 3.893 231,225 +9,709 0.01% 900,199
2017-12-13 2017-12-11 3.893 221,516 +1,942 0.01% 862,400
2017-12-12 2017-12-08 3.873 219,574 -3,884 0.01% 850,317
2017-12-08 2017-12-06 3.718 223,458 -7,767 0.01% 830,836
2017-12-07 2017-12-05 3.934 231,225 -486 0.01% 909,725
2017-12-06 2017-12-04 3.965 231,711 +9,710 0.01% 918,797
2017-12-05 2017-12-01 4.006 222,001 +5,825 0.01% 889,440
2017-12-04 2017-11-30 4.120 216,176 +38,838 0.01% 890,593
2017-12-01 2017-11-29 4.357 177,338 +4,854 0.01% 772,599
2017-11-22 2017-11-20 4.521 172,484 -4,854 0.01% 779,876
2017-11-21 2017-11-17 4.491 177,338 -6,312 0.01% 796,343
2017-11-20 2017-11-16 4.357 183,650 +20,390 0.01% 800,098
2017-11-14 2017-11-10 4.563 163,260 +9,709 0.01% 744,896
2017-11-10 2017-11-08 4.552 153,551 -1,942 0.01% 699,016
2017-11-09 2017-11-07 4.635 155,493 -17,476 0.01% 720,668
2017-11-08 2017-11-06 4.521 172,969 -48,547 0.01% 782,068
2017-11-06 2017-11-02 4.254 221,516 +33,983 0.01% 942,252
2017-11-03 2017-11-01 4.326 187,533 -9,710 0.01% 811,221
2017-11-02 2017-10-31 4.326 197,243 +9,710 0.01% 853,224
2017-11-01 2017-10-30 4.285 187,533 -7,768 0.01% 803,495
2017-10-31 2017-10-27 4.429 195,301 +34,954 0.01% 864,938
2017-10-30 2017-10-26 4.748 160,347 -14,564 0.01% 761,331
2017-10-27 2017-10-25 4.645 174,911 +6,796 0.01% 812,467
2017-10-25 2017-10-23 4.779 168,115 -3,883 0.01% 803,408
2017-10-24 2017-10-20 4.645 171,998 +7,282 0.01% 798,936
2017-10-23 2017-10-19 4.635 164,716 -24,274 0.01% 763,414
2017-10-19 2017-10-17 4.717 188,990 -7,767 0.01% 891,490
2017-10-18 2017-10-16 4.645 196,757 +16,506 0.01% 913,942
2017-10-17 2017-10-13 4.697 180,251 +17,476 0.01% 846,554
2017-10-16 2017-10-12 4.820 162,775 +4,855 0.01% 784,595
2017-10-13 2017-10-11 4.820 157,920 +7,282 0.01% 761,193
2017-10-12 2017-10-10 4.851 150,638 -6,796 0.01% 730,748
2017-10-11 2017-10-09 4.758 157,434 +1,941 0.01% 749,122
2017-10-10 2017-10-06 4.810 155,493 +4,855 0.01% 747,893
2017-10-09 2017-10-04 4.748 150,638 -48,061 0.01% 715,233
2017-10-06 2017-10-03 4.676 198,699 +8,253 0.01% 929,102
2017-10-04 2017-09-29 4.624 190,446 +4,868 0.01% 880,704
2017-10-03 2017-09-28 4.429 185,578 +48,061 0.01% 821,877
2017-09-28 2017-09-26 4.758 137,517 -4,854 0.00% 654,350
2017-09-27 2017-09-25 4.738 142,371 -4,855 0.01% 674,515
2017-09-26 2017-09-22 5.006 147,226 +971 0.01% 736,941
2017-09-25 2017-09-21 5.109 146,255 -19,904 0.01% 747,144
2017-09-22 2017-09-20 5.078 166,159 +9,709 0.01% 843,690
2017-09-21 2017-09-19 4.975 156,450 -43,692 0.01% 778,278
2017-09-20 2017-09-18 5.150 200,142 -54,372 0.01% 1,030,671
2017-09-18 2017-09-14 4.964 254,514 -12,136 0.01% 1,263,487
2017-09-15 2017-09-13 4.913 266,650 +19,904 0.01% 1,310,002
2017-09-14 2017-09-12 4.861 246,746 +28,157 0.01% 1,199,511
2017-09-13 2017-09-11 4.563 218,589 -52,916 0.01% 997,342
2017-09-12 2017-09-08 4.542 271,505 +7,491 0.01% 1,233,185
2017-09-11 2017-09-07 4.470 264,014 +25,244 0.01% 1,180,127
2017-09-08 2017-09-06 4.161 238,770 -40,779 0.01% 993,512
2017-09-07 2017-09-05 3.883 279,549 +29,128 0.01% 1,085,454
2017-09-06 2017-09-04 3.883 250,421 +1,942 0.01% 972,353
2017-09-05 2017-09-01 3.976 248,479 -34,954 0.01% 987,845
2017-09-04 2017-08-31 3.903 283,433 +69,907 0.01% 1,106,373
2017-09-01 2017-08-30 3.996 213,526 -3,398 0.01% 853,286
2017-08-31 2017-08-29 4.006 216,924 -4,855 0.01% 869,099
2017-08-30 2017-08-28 4.037 221,779 -50,003 0.01% 895,403
2017-08-29 2017-08-25 4.089 271,782 +35,439 0.01% 1,111,279
2017-08-25 2017-08-22 4.079 236,343 -19,418 0.01% 963,940
2017-08-24 2017-08-21 3.965 255,761 -10,195 0.01% 1,014,161
2017-08-22 2017-08-18 3.914 265,956 -23,303 0.01% 1,040,891
2017-08-21 2017-08-17 3.986 289,259 -8,738 0.01% 1,152,948
2017-08-17 2017-08-15 3.955 297,997 +31,070 0.01% 1,178,569
2017-08-16 2017-08-14 4.037 266,927 -56,314 0.01% 1,077,682
2017-08-15 2017-08-11 3.770 323,241 +58,741 0.01% 1,218,483
2017-08-14 2017-08-10 4.099 264,500 -9,709 0.01% 1,084,228
2017-08-11 2017-08-09 4.305 274,209 +50,974 0.01% 1,180,511
2017-08-10 2017-08-08 4.439 223,235 -24,274 0.01% 990,950
2017-08-09 2017-08-07 4.429 247,509 -7,767 0.01% 1,096,154
2017-08-08 2017-08-04 4.109 255,276 -29,613 0.01% 1,049,047
2017-08-07 2017-08-03 4.058 284,889 -9,710 0.01% 1,156,069
2017-08-04 2017-08-02 4.037 294,599 +9,710 0.01% 1,189,404
2017-08-03 2017-08-01 4.079 284,889 -9,710 0.01% 1,161,938
2017-08-02 2017-07-31 4.099 294,599 -9,709 0.01% 1,207,609
2017-07-31 2017-07-27 4.140 304,308 -28,157 0.01% 1,259,944
2017-07-28 2017-07-26 4.109 332,465 +9,709 0.01% 1,366,252
2017-07-27 2017-07-25 4.140 322,756 -10,680 0.01% 1,336,326
2017-07-26 2017-07-24 4.151 333,436 -48,546 0.01% 1,383,979
2017-07-25 2017-07-21 3.965 381,982 +53,401 0.01% 1,514,662
2017-07-24 2017-07-20 4.151 328,581 +21,846 0.01% 1,363,828
2017-07-21 2017-07-19 4.161 306,735 -10,195 0.01% 1,276,311
2017-07-20 2017-07-18 4.202 316,930 +105,346 0.01% 1,331,789
2017-07-19 2017-07-17 4.223 211,584 -8,739 0.01% 893,467
2017-07-18 2017-07-14 4.099 220,323 +28,157 0.01% 903,140
2017-07-17 2017-07-13 4.048 192,166 -19,418 0.01% 777,824
2017-07-14 2017-07-12 4.006 211,584 -31,070 0.01% 847,704
2017-07-13 2017-07-11 3.986 242,654 -38,837 0.01% 967,187
2017-07-12 2017-07-10 3.852 281,491 +7,767 0.01% 1,084,297
2017-07-11 2017-07-07 3.934 273,724 -33,011 0.01% 1,076,932
2017-07-10 2017-07-06 3.893 306,735 -12,622 0.01% 1,194,173
2017-07-07 2017-07-05 3.811 319,357 -5,826 0.01% 1,216,999
2017-07-06 2017-07-04 3.739 325,183 +5,826 0.01% 1,215,756
2017-07-05 2017-07-03 3.934 319,357 -77,675 0.01% 1,256,469
2017-07-04 2017-06-30 3.862 397,032 +50,489 0.01% 1,533,447
2017-07-03 2017-06-29 3.914 346,543 +19,418 0.01% 1,356,290
2017-06-30 2017-06-28 3.893 327,125 +28,157 0.01% 1,273,554
2017-06-29 2017-06-27 3.811 298,968 -15,535 0.01% 1,139,301
2017-06-26 2017-06-22 3.636 314,503 -17,476 0.01% 1,143,435
2017-06-23 2017-06-21 3.594 331,979 -9,710 0.01% 1,193,296
2017-06-22 2017-06-20 3.594 341,689 -20,875 0.01% 1,228,198
2017-06-21 2017-06-19 3.512 362,564 -38,837 0.01% 1,273,360
2017-06-20 2017-06-16 3.440 401,401 +23,788 0.01% 1,380,819
2017-06-19 2017-06-15 3.378 377,613 +59,712 0.01% 1,275,654
2017-06-16 2017-06-14 3.553 317,901 +50,974 0.01% 1,129,596
2017-06-15 2017-06-13 3.625 266,927 +32,041 0.01% 967,714
2017-06-14 2017-06-12 3.522 234,886 +3,883 0.01% 827,361
2017-06-13 2017-06-09 3.656 231,003 -9,224 0.01% 844,613
2017-06-12 2017-06-08 3.677 240,227 +9,710 0.01% 883,287
2017-06-09 2017-06-07 3.677 230,517 +34,953 0.01% 847,585
2017-06-07 2017-06-05 4.161 195,564 +21,361 0.01% 813,734
2017-06-06 2017-06-02 4.017 174,203 -6,311 0.01% 699,733
2017-05-31 2017-05-26 3.955 180,514 -15,535 0.01% 713,927
2017-05-29 2017-05-25 3.924 196,049 -27,672 0.01% 769,310
2017-05-25 2017-05-23 3.790 223,721 +1,457 0.01% 847,943
2017-05-24 2017-05-22 3.924 222,264 +1,456 0.01% 872,180
2017-05-19 2017-05-17 3.615 220,808 +29,128 0.01% 798,241
2017-05-12 2017-05-10 3.512 191,680 -54,372 0.01% 673,199
2017-05-11 2017-05-09 3.409 246,052 -14,564 0.01% 838,816
2017-05-10 2017-05-08 3.368 260,616 +24,273 0.01% 877,730
2017-05-09 2017-05-05 3.461 236,343 +13,593 0.01% 817,888
2017-05-08 2017-05-04 3.615 222,750 +14,564 0.01% 805,261
2017-05-05 2017-05-02 3.687 208,186 -5,825 0.01% 767,620
2017-05-04 2017-04-28 3.708 214,011 -3,884 0.01% 793,507
2017-05-02 2017-04-27 3.749 217,895 +14,564 0.01% 816,884
2017-04-28 2017-04-26 3.770 203,331 -106,803 0.01% 766,473
2017-04-27 2017-04-25 4.037 310,134 -4,854 0.01% 1,252,124
2017-04-26 2017-04-24 3.903 314,988 +4,854 0.01% 1,229,547
2017-04-25 2017-04-21 3.914 310,134 +106,803 0.01% 1,213,794
2017-04-24 2017-04-20 3.790 203,331 -4,855 0.01% 770,661
2017-04-21 2017-04-19 3.718 208,186 -29,128 0.01% 774,053
2017-04-20 2017-04-18 3.739 237,314 +6,311 0.01% 887,242
2017-04-19 2017-04-13 3.852 231,003 -24,273 0.01% 889,818
2017-04-18 2017-04-12 3.687 255,276 -4,855 0.01% 941,250
2017-04-12 2017-04-10 3.811 260,131 -21,846 0.01% 991,302
2017-04-11 2017-04-07 3.811 281,977 +29,128 0.01% 1,074,552
2017-04-10 2017-04-06 3.739 252,849 +10,195 0.01% 945,322
2017-04-07 2017-04-05 3.893 242,654 +11,651 0.01% 944,694
2017-04-05 2017-03-31 4.058 231,003 -20,389 0.01% 937,402
2017-04-03 2017-03-30 3.739 251,392 -12,622 0.01% 939,875
2017-03-31 2017-03-29 3.821 264,014 -26,701 0.01% 1,008,818
2017-03-30 2017-03-28 3.749 290,715 -36,410 0.01% 1,089,885
2017-03-29 2017-03-27 3.831 327,125 +52,430 0.01% 1,253,339
2017-03-28 2017-03-24 4.017 274,695 -12,136 0.01% 1,103,386
2017-03-27 2017-03-23 3.986 286,831 -18,448 0.01% 1,143,271
2017-03-24 2017-03-22 4.058 305,279 +6,311 0.01% 1,238,811
2017-03-23 2017-03-21 3.945 298,968 -16,991 0.01% 1,179,330
2017-03-22 2017-03-20 4.254 315,959 +2,913 0.01% 1,343,980
2017-03-21 2017-03-17 4.130 313,046 -18,933 0.01% 1,292,899
2017-03-20 2017-03-16 4.377 331,979 -28,643 0.01% 1,453,154
2017-03-17 2017-03-15 4.532 360,622 -49,517 0.01% 1,634,244
2017-03-16 2017-03-14 4.223 410,139 +66,023 0.02% 1,731,916
2017-03-15 2017-03-13 3.924 344,116 +9,224 0.01% 1,350,336
2017-03-14 2017-03-10 3.945 334,892 -39,808 0.01% 1,321,039
2017-03-13 2017-03-09 3.842 374,700 -12,137 0.02% 1,439,476
2017-03-10 2017-03-08 3.914 386,837 +9,709 0.02% 1,513,992
2017-03-09 2017-03-07 3.739 377,128 -78,160 0.02% 1,409,962
2017-03-08 2017-03-06 3.646 455,288 +27,672 0.02% 1,659,975
2017-03-07 2017-03-03 3.749 427,616 +9,224 0.02% 1,603,125
2017-03-03 2017-03-01 3.718 418,392 -41,265 0.02% 1,555,617
2017-03-02 2017-02-28 3.677 459,657 +66,023 0.02% 1,690,106
2017-03-01 2017-02-27 3.646 393,634 -10,194 0.02% 1,435,185
2017-02-28 2017-02-24 3.419 403,828 -971 0.02% 1,380,850
2017-02-27 2017-02-23 3.399 404,799 +14,078 0.02% 1,375,832
2017-02-24 2017-02-22 3.203 390,721 -95,151 0.02% 1,251,524
2017-02-23 2017-02-21 3.162 485,872 -65,538 0.02% 1,536,287
2017-02-22 2017-02-20 3.224 551,410 -25,729 0.02% 1,777,587
2017-02-21 2017-02-17 3.069 577,139 +58,255 0.02% 1,771,367
2017-02-20 2017-02-16 3.080 518,884 -137,872 0.02% 1,597,914
2017-02-17 2017-02-15 3.131 656,756 -9,709 0.03% 2,056,315
2017-02-16 2017-02-14 3.141 666,465 -47,576 0.03% 2,093,578
2017-02-15 2017-02-13 3.255 714,041 +62,625 0.03% 2,323,926
2017-02-14 2017-02-10 3.172 651,416 -55,343 0.03% 2,066,432
2017-02-13 2017-02-09 3.141 706,759 +486 0.03% 2,220,154
2017-02-10 2017-02-08 3.018 706,273 -34,468 0.03% 2,131,337
2017-02-09 2017-02-07 2.977 740,741 +77,189 0.03% 2,204,836
2017-02-08 2017-02-06 2.812 663,552 +21,360 0.03% 1,865,733
2017-02-07 2017-02-03 2.760 642,192 +21,361 0.03% 1,772,604
2017-02-06 2017-02-02 2.801 620,831 +83,014 0.03% 1,739,219
2017-02-03 2017-02-01 2.863 537,817 -130,104 0.02% 1,539,896
2017-02-02 2017-01-27 2.709 667,921 +57,285 0.03% 1,809,226
2017-02-01 2017-01-25 2.729 610,636 -99,521 0.02% 1,666,634
2017-01-26 2017-01-24 2.801 710,157 -65,052 0.03% 1,989,460
2017-01-25 2017-01-23 2.863 775,209 +136,901 0.03% 2,219,604
2017-01-24 2017-01-20 2.863 638,308 -17,962 0.03% 1,827,625
2017-01-23 2017-01-19 2.874 656,270 -101,462 0.03% 1,885,813
2017-01-20 2017-01-18 2.698 757,732 +39,010 0.03% 2,044,697
2017-01-19 2017-01-17 2.286 718,722 -19,419 0.03% 1,643,334
2017-01-17 2017-01-13 2.266 738,141 +9,769 0.03% 1,672,530
2017-01-16 2017-01-12 2.297 728,372 +3,339 0.03% 1,672,900
2017-01-13 2017-01-11 2.225 725,033 -171,370 0.03% 1,612,960
2017-01-12 2017-01-10 2.111 896,403 +95,152 0.04% 1,892,645
2017-01-09 2017-01-05 1.967 801,251 -7,282 0.03% 1,576,209
2017-01-05 2017-01-03 1.957 808,533 -9,710 0.03% 1,582,207
2017-01-04 2016-12-30 1.967 818,243 -36,895 0.03% 1,609,636
2017-01-03 2016-12-29 1.885 855,138 +5,826 0.03% 1,611,756
2016-12-30 2016-12-28 1.833 849,312 +13,002 0.03% 1,557,038
2016-12-29 2016-12-23 1.988 836,310 +3,884 0.03% 1,662,404
2016-12-28 2016-12-22 2.091 832,426 +38,837 0.03% 1,740,418
2016-12-21 2016-12-19 2.225 793,589 +9,709 0.03% 1,765,474
2016-12-20 2016-12-16 2.266 783,880 +4,855 0.03% 1,776,169
2016-12-19 2016-12-15 2.225 779,025 -7,073 0.03% 1,733,074
2016-12-15 2016-12-13 2.348 786,098 -8,739 0.03% 1,845,965
2016-12-14 2016-12-12 2.359 794,837 +13,594 0.03% 1,874,673
2016-12-13 2016-12-09 2.431 781,243 -13,594 0.03% 1,898,935
2016-12-12 2016-12-08 2.431 794,837 +38,838 0.03% 1,931,977
2016-12-09 2016-12-07 2.441 755,999 -37,381 0.03% 1,845,362
2016-12-08 2016-12-06 2.451 793,380 -66,023 0.03% 1,944,779
2016-12-07 2016-12-05 2.389 859,403 +48,546 0.03% 2,053,510
2016-12-06 2016-12-02 2.451 810,857 +19,419 0.03% 1,987,619
2016-12-05 2016-12-01 2.451 791,438 -9,710 0.03% 1,940,018
2016-12-02 2016-11-30 2.462 801,148 -49,032 0.03% 1,972,071
2016-12-01 2016-11-29 2.451 850,180 +9,710 0.03% 2,084,010
2016-11-30 2016-11-28 2.431 840,470 -5,868 0.03% 2,042,896
2016-11-28 2016-11-24 2.441 846,338 +8,739 0.03% 2,065,876
2016-11-25 2016-11-23 2.451 837,599 +19,418 0.03% 2,053,171
2016-11-24 2016-11-22 2.472 818,181 +29,128 0.03% 2,022,426
2016-11-23 2016-11-21 2.472 789,053 -3,883 0.03% 1,950,426
2016-11-22 2016-11-18 2.441 792,936 -12,137 0.03% 1,935,524
2016-11-21 2016-11-17 2.451 805,073 -7,282 0.03% 1,973,441
2016-11-18 2016-11-16 2.431 812,355 +16,020 0.03% 1,974,558
2016-11-17 2016-11-15 2.472 796,335 -59,712 0.03% 1,968,426
2016-11-16 2016-11-14 2.379 856,047 +48,547 0.03% 2,036,674
2016-11-15 2016-11-11 2.420 807,500 +16,020 0.03% 1,954,440
2016-11-14 2016-11-10 2.472 791,480 +485 0.03% 1,956,425
2016-11-11 2016-11-09 2.410 790,995 -48,546 0.03% 1,906,345
2016-11-10 2016-11-08 2.462 839,541 +24,273 0.03% 2,066,578
2016-11-09 2016-11-07 2.462 815,268 +6,311 0.03% 2,006,829
2016-11-08 2016-11-04 2.431 808,957 +13,108 0.03% 1,966,298
2016-11-07 2016-11-03 2.462 795,849 +9,709 0.03% 1,959,028
2016-11-04 2016-11-02 2.462 786,140 +11,651 0.03% 1,935,128
2016-11-03 2016-11-01 2.575 774,489 +18,933 0.03% 1,994,193
2016-11-02 2016-10-31 2.606 755,556 -13,107 0.03% 1,968,789
2016-11-01 2016-10-28 2.626 768,663 -27,672 0.03% 2,018,776
2016-10-31 2016-10-27 2.688 796,335 -36,410 0.03% 2,140,663
2016-10-28 2016-10-26 2.750 832,745 -23,787 0.03% 2,289,999
2016-10-27 2016-10-25 2.791 856,532 +40,293 0.03% 2,390,699
2016-10-26 2016-10-24 2.729 816,239 -41,750 0.03% 2,227,795
2016-10-25 2016-10-20 2.554 857,989 -10,680 0.03% 2,191,520
2016-10-24 2016-10-19 2.575 868,669 -138,220 0.03% 2,236,693
2016-10-20 2016-10-18 2.420 1,006,889 -78,854 0.04% 2,437,033
2016-10-19 2016-10-17 2.410 1,085,743 -116,511 0.04% 2,616,706
2016-10-18 2016-10-14 2.441 1,202,254 +165,058 0.05% 2,934,652
2016-10-17 2016-10-13 2.420 1,037,196 -42,721 0.04% 2,510,387
2016-10-14 2016-10-12 2.410 1,079,917 -11,166 0.04% 2,602,665
2016-10-13 2016-10-11 2.431 1,091,083 -40,293 0.04% 2,652,050
2016-10-12 2016-10-07 2.410 1,131,376 +10,680 0.05% 2,726,684
2016-10-11 2016-10-06 2.451 1,120,696 +96,122 0.05% 2,747,114
2016-10-07 2016-10-05 2.462 1,024,574 -1,416 0.04% 2,522,047
2016-10-06 2016-10-04 2.472 1,025,990 -17,476 0.04% 2,536,100
2016-10-05 2016-10-03 2.482 1,043,466 +20,389 0.04% 2,590,045
2016-10-04 2016-09-30 2.482 1,023,077 -74,762 0.04% 2,539,436
2016-10-03 2016-09-29 2.441 1,097,839 +99,035 0.04% 2,679,779
2016-09-30 2016-09-28 2.523 998,804 -12,553 0.04% 2,520,335
2016-09-29 2016-09-27 2.462 1,011,357 -31,001 0.04% 2,489,513
2016-09-28 2016-09-26 2.389 1,042,358 +129,687 0.04% 2,490,674
2016-09-27 2016-09-23 2.657 912,671 +11,450 0.04% 2,425,191
2016-09-26 2016-09-22 2.760 901,221 +107,176 0.04% 2,487,586
2016-09-23 2016-09-21 2.853 794,045 +525,556 0.03% 2,265,358
2016-06-27 2016-06-23 4.367 268,489 +218,486 0.01% 1,172,477
2016-06-20 2016-06-16 5.139 50,003 -6,796 0.00% 256,985
2016-06-17 2016-06-15 5.109 56,799 -887,431 0.00% 290,158
2016-06-16 2016-06-14 5.139 944,230 -14,078 0.04% 4,852,777
2016-06-15 2016-06-13 5.088 958,308 -45,634 0.04% 4,875,779
2016-06-14 2016-06-10 5.129 1,003,942 +6,311 0.04% 5,149,321
2016-06-13 2016-06-08 5.129 997,631 +38,837 0.04% 5,116,951
2016-06-10 2016-06-07 5.139 958,794 +36,896 0.04% 4,927,627
2016-06-08 2016-06-06 5.139 921,898 +97,578 0.04% 4,738,004
2016-06-07 2016-06-03 5.129 824,320 +307,300 0.03% 4,228,021
2016-06-06 2016-06-02 5.088 517,020 -2,913 0.02% 2,630,548
2016-06-03 2016-06-01 5.078 519,933 +275,744 0.02% 2,640,014
2016-06-02 2016-05-31 5.078 244,189 -27,671 0.01% 1,239,895
2016-05-31 2016-05-27 5.088 271,860 -1,942 0.01% 1,383,198
2016-05-23 2016-05-19 4.666 273,802 -56,314 0.01% 1,277,458
2016-05-17 2016-05-13 4.676 330,116 -7,768 0.01% 1,543,599
2016-05-12 2016-05-10 4.779 337,884 -59,712 0.01% 1,614,721
2016-05-10 2016-05-06 4.985 397,596 -13,593 0.02% 1,981,980
2016-05-06 2016-05-04 5.006 411,189 +19,419 0.02% 2,058,210
2016-05-04 2016-04-29 5.067 391,770 -9,710 0.02% 1,985,218
2016-05-03 2016-04-28 5.057 401,480 +6,797 0.02% 2,030,287
2016-04-29 2016-04-27 4.964 394,683 +4,855 0.02% 1,959,329
2016-04-26 2016-04-22 4.975 389,828 +6,796 0.02% 1,939,243
2016-04-22 2016-04-20 4.903 383,032 -3,884 0.02% 1,877,820
2016-04-08 2016-04-06 4.872 386,916 -485 0.02% 1,884,906
2016-04-07 2016-04-05 4.892 387,401 -2,913 0.02% 1,895,249
2016-04-06 2016-04-01 4.995 390,314 -1,942 0.02% 1,949,700
2016-04-05 2016-03-31 5.047 392,256 -8,253 0.02% 1,979,601
2016-03-31 2016-03-29 5.016 400,509 +37,867 0.02% 2,008,876
2016-03-30 2016-03-24 5.047 362,642 +7,767 0.01% 1,830,148
2016-03-29 2016-03-23 5.047 354,875 -4,855 0.01% 1,790,950
2016-03-24 2016-03-22 5.047 359,730 +4,855 0.01% 1,815,452
2016-03-17 2016-03-15 5.036 354,875 -48,547 0.01% 1,787,295
2016-03-16 2016-03-14 5.026 403,422 +43,692 0.02% 2,027,642
2016-03-15 2016-03-11 5.047 359,730 -13,107 0.01% 1,815,452
2016-03-14 2016-03-10 5.067 372,837 -73,305 0.02% 1,889,279
2016-03-10 2016-03-08 5.098 446,142 +9,709 0.02% 2,274,523
2016-03-09 2016-03-07 5.088 436,433 +97,093 0.02% 2,220,529
2016-03-08 2016-03-04 5.098 339,340 -23,302 0.01% 1,730,024
2016-03-07 2016-03-03 5.047 362,642 +21,360 0.01% 1,830,148
2016-03-04 2016-03-02 5.006 341,282 +971 0.01% 1,708,290
2016-03-03 2016-03-01 5.006 340,311 +19,419 0.01% 1,703,430
2016-03-02 2016-02-29 5.026 320,892 +19,418 0.01% 1,612,838
2016-03-01 2016-02-26 4.954 301,474 +17,962 0.01% 1,493,506
2016-02-29 2016-02-25 4.676 283,512 +17,477 0.01% 1,325,682
2016-02-25 2016-02-23 4.666 266,035 -19,418 0.01% 1,241,221
2016-02-24 2016-02-22 4.655 285,453 +9,709 0.01% 1,328,878
2016-02-19 2016-02-17 4.717 275,744 +4,854 0.01% 1,300,719
2016-02-18 2016-02-16 4.563 270,890 +4,855 0.01% 1,235,972
2016-02-04 2016-02-02 4.604 266,035 -24,273 0.01% 1,224,781
2016-02-03 2016-02-01 4.521 290,308 -14,564 0.01% 1,312,609
2016-02-02 2016-01-29 4.542 304,872 +20,875 0.01% 1,384,740
2016-02-01 2016-01-28 4.583 283,997 +485 0.01% 1,301,625
2016-01-27 2016-01-25 4.707 283,512 -9,709 0.01% 1,334,442
2016-01-22 2016-01-20 4.707 293,221 -12,622 0.01% 1,380,140
2016-01-21 2016-01-19 4.707 305,843 +3,884 0.01% 1,439,550
2016-01-20 2016-01-18 4.645 301,959 +9,709 0.01% 1,402,609
2016-01-13 2016-01-11 4.851 292,250 -100,006 0.01% 1,417,710
2016-01-12 2016-01-08 4.903 392,256 -135,930 0.02% 1,923,041
2016-01-11 2016-01-07 4.861 528,186 -87,384 0.02% 2,567,680
2016-01-08 2016-01-06 4.944 615,570 -5,825 0.02% 3,043,201
2016-01-06 2016-01-04 4.944 621,395 -9,710 0.03% 3,071,998
2016-01-05 2015-12-31 4.995 631,105 +15,535 0.03% 3,152,502
2016-01-04 2015-12-29 5.016 615,570 -29,128 0.02% 3,087,581
2015-12-30 2015-12-28 4.944 644,698 -864,128 0.03% 3,187,202
2015-12-29 2015-12-24 4.923 1,508,826 +62,140 0.06% 7,428,122
2015-12-28 2015-12-22 4.800 1,446,686 +6,796 0.06% 6,943,400
2015-12-23 2015-12-21 4.882 1,439,890 +9,710 0.06% 7,029,422
2015-12-21 2015-12-17 5.006 1,430,180 +11,651 0.06% 7,158,779
2015-12-18 2015-12-16 5.006 1,418,529 -228,169 0.06% 7,100,460
2015-12-17 2015-12-15 5.067 1,646,698 +6,797 0.07% 8,344,322
2015-12-16 2015-12-14 5.150 1,639,901 -1,122,881 0.07% 8,444,999
2015-12-08 2015-12-04 4.274 2,762,782 +578,674 0.11% 11,808,825
2015-12-07 2015-12-03 4.305 2,184,108 +758,782 0.09% 9,402,912
2015-12-04 2015-12-02 3.708 1,425,326 +321,864 0.06% 5,284,802
2015-12-03 2015-12-01 3.347 1,103,462 +232,052 0.04% 3,693,624
2015-12-02 2015-11-30 3.316 871,410 -2,913 0.04% 2,889,950
2015-12-01 2015-11-27 3.275 874,323 -145,154 0.04% 2,863,591
2015-11-30 2015-11-26 3.450 1,019,477 -2,913 0.04% 3,517,501
2015-11-25 2015-11-23 3.471 1,022,390 -19,418 0.04% 3,548,612
2015-11-24 2015-11-20 3.461 1,041,808 +145,639 0.04% 3,605,280
2015-11-20 2015-11-18 3.430 896,169 -7,282 0.04% 3,073,591
2015-11-18 2015-11-16 3.389 903,451 +1,942 0.04% 3,061,346
2015-11-17 2015-11-13 3.471 901,509 +20,875 0.04% 3,129,046
2015-11-16 2015-11-12 3.636 880,634 -10,194 0.04% 3,201,711
2015-11-13 2015-11-11 3.564 890,828 +2,912 0.04% 3,174,548
2015-11-12 2015-11-10 3.543 887,916 +19,419 0.04% 3,145,881
2015-11-11 2015-11-09 3.687 868,497 -29,128 0.03% 3,202,310
2015-11-10 2015-11-06 3.615 897,625 +62,140 0.04% 3,244,995
2015-11-09 2015-11-05 3.389 835,485 -22,332 0.03% 2,831,043
2015-11-06 2015-11-04 3.419 857,817 -18,448 0.03% 2,933,220
2015-11-05 2015-11-03 3.296 876,265 -51,459 0.04% 2,888,002
2015-11-04 2015-11-02 3.193 927,724 -4,369 0.04% 2,962,051
2015-11-03 2015-10-30 3.316 932,093 -7,767 0.04% 3,091,200
2015-11-02 2015-10-29 3.296 939,860 -7,282 0.04% 3,097,598
2015-10-30 2015-10-28 3.296 947,142 +277,686 0.04% 3,121,599
2015-10-29 2015-10-27 3.471 669,456 +26,215 0.03% 2,323,614
2015-10-28 2015-10-26 3.533 643,241 -46,119 0.03% 2,272,374
2015-10-27 2015-10-23 3.481 689,360 +12,136 0.03% 2,399,798
2015-10-26 2015-10-22 3.543 677,224 -5,825 0.03% 2,399,401
2015-10-23 2015-10-20 3.564 683,049 +29,127 0.03% 2,434,109
2015-10-22 2015-10-19 3.800 653,922 +10,681 0.03% 2,485,217
2015-10-20 2015-10-16 3.697 643,241 +286,910 0.03% 2,378,374
2015-10-19 2015-10-15 3.491 356,331 -10,681 0.01% 1,244,129
2015-10-16 2015-10-14 3.265 367,012 -15,535 0.01% 1,198,261
2015-10-15 2015-10-13 3.502 382,547 -13,107 0.02% 1,339,602
2015-10-14 2015-10-12 3.564 395,654 +130,105 0.02% 1,409,950
2015-10-13 2015-10-09 3.533 265,549 -39,323 0.01% 938,104
2015-10-12 2015-10-08 3.533 304,872 +40,294 0.01% 1,077,020
2015-10-09 2015-10-07 3.605 264,578 +9,709 0.01% 953,748
2015-10-08 2015-10-06 3.667 254,869 +6,796 0.01% 934,499
2015-10-06 2015-10-02 3.594 248,073 +180,108 0.01% 891,696
2015-10-05 2015-09-30 3.399 67,965 +9,709 0.00% 231,000
2015-10-02 2015-09-29 3.255 58,256 -13,593 0.00% 189,601
2015-09-29 2015-09-24 3.316 71,849 -28,157 0.00% 238,281
2015-09-25 2015-09-23 3.296 100,006 -116,511 0.00% 329,601
2015-09-24 2015-09-22 3.409 216,517 +86,412 0.01% 738,128
2015-09-22 2015-09-18 3.347 130,105 -67,479 0.01% 435,501
2015-09-21 2015-09-17 3.347 197,584 +34,468 0.01% 661,374
2015-09-18 2015-09-16 3.615 163,116 +74,276 0.01% 589,679
2015-09-15 2015-09-11 2.657 88,840 -971 0.00% 236,070
2015-09-14 2015-09-10 2.503 89,811 -971 0.00% 224,775
2015-09-11 2015-09-09 2.503 90,782 -108,259 0.00% 227,205
2015-09-10 2015-09-08 2.420 199,041 +122,823 0.01% 481,751
2015-09-09 2015-09-07 2.462 76,218 -38,837 0.00% 187,615
2015-09-08 2015-09-04 2.379 115,055 +23,302 0.00% 273,734
2015-09-07 2015-09-02 2.431 91,753 +26,215 0.00% 223,020
2015-09-04 2015-09-01 2.204 65,538 +13,593 0.00% 144,450
2015-09-01 2015-08-28 2.801 51,945 -98,064 0.00% 145,521
2015-08-28 2015-08-26 2.678 150,009 +68,451 0.01% 401,701
2015-08-27 2015-08-25 2.647 81,558 +10,195 0.00% 215,880
2015-08-25 2015-08-21 3.090 71,363 -20,390 0.00% 220,499
2015-08-14 2015-08-12 3.708 91,753 +16,991 0.00% 340,200
2015-08-13 2015-08-11 3.883 74,762 -7,767 0.00% 290,291
2015-08-12 2015-08-10 3.903 82,529 +42,721 0.00% 322,150
2015-08-10 2015-08-06 3.914 39,808 -31,070 0.00% 155,799
2015-08-07 2015-08-05 3.842 70,878 -29,128 0.00% 272,290
2015-08-06 2015-08-04 3.708 100,006 +60,198 0.00% 370,801
2015-07-31 2015-07-29 3.914 39,808 -9,709 0.00% 155,799
2015-07-23 2015-07-21 4.223 49,517 +2,912 0.00% 209,098
2015-07-21 2015-07-17 4.233 46,605 -9,709 0.00% 197,281
2015-07-17 2015-07-15 4.223 56,314 +9,709 0.00% 237,800
2015-07-13 2015-07-09 4.295 46,605 -9,709 0.00% 200,161
2015-07-10 2015-07-08 3.667 56,314 -34,953 0.00% 206,480
2015-07-09 2015-07-07 4.027 91,267 +9,709 0.00% 367,538
2015-07-08 2015-07-06 4.480 81,558 -3,398 0.00% 365,399
2015-07-07 2015-07-03 4.830 84,956 +4,854 0.00% 410,373
2015-07-06 2015-07-02 5.150 80,102 -3,883 0.00% 412,501
2015-07-03 2015-06-30 5.130 83,985 +3,883 0.00% 430,812
2015-07-02 2015-06-29 5.265 80,102 +813 0.00% 421,728
2015-06-29 2015-06-25 5.619 79,289 -1,923 0.00% 445,498
2015-06-25 2015-06-23 5.858 81,212 +1,923 0.00% 475,738
2015-06-24 2015-06-22 5.806 79,289 +1,441 0.00% 460,348
2015-06-23 2015-06-19 5.525 77,848 -15,377 0.00% 430,111
2015-06-22 2015-06-18 5.254 93,225 -9,611 0.00% 489,850
2015-06-18 2015-06-16 5.109 102,836 +9,611 0.00% 525,371
2015-06-16 2015-06-12 5.723 93,225 -5,767 0.00% 533,500
2015-06-10 2015-06-08 6.243 98,992 +27,872 0.00% 618,003
2015-06-09 2015-06-05 6.607 71,120 +3,844 0.00% 469,899
2015-06-08 2015-06-04 6.722 67,276 -42,287 0.00% 452,201
2015-06-05 2015-06-03 6.441 109,563 +71,120 0.00% 705,657
2015-06-04 2015-06-02 6.451 38,443 +1,922 0.00% 247,998
2015-06-03 2015-06-01 6.711 36,521 +3,364 0.00% 245,099
2015-06-02 2015-05-29 6.742 33,157 +961 0.00% 223,558
2015-06-01 2015-05-28 6.649 32,196 -3,845 0.00% 214,063
2015-05-28 2015-05-26 7.117 36,041 +9,611 0.00% 256,503
2015-05-27 2015-05-22 7.252 26,430 -4,325 0.00% 191,677
2015-05-22 2015-05-20 6.409 30,755 -3,844 0.00% 197,122
2015-05-21 2015-05-19 6.618 34,599 +3,844 0.00% 228,960
2015-05-20 2015-05-18 6.368 30,755 -21,143 0.00% 195,842
2015-05-19 2015-05-15 5.910 51,898 -18,261 0.00% 306,717
2015-05-15 2015-05-13 6.056 70,159 -38,443 0.00% 424,860
2015-05-13 2015-05-11 6.347 108,602 +9,610 0.00% 689,298
2015-05-08 2015-05-06 6.139 98,992 -8,169 0.00% 607,703
2015-05-07 2015-05-05 5.993 107,161 +13,455 0.00% 642,241
2015-05-06 2015-05-04 6.357 93,706 +21,144 0.00% 595,728
2015-05-05 2015-04-30 6.389 72,562 -12,494 0.00% 463,571
2015-05-04 2015-04-29 6.035 85,056 -3,364 0.00% 513,301
2015-04-30 2015-04-28 6.305 88,420 +21,625 0.00% 557,522
2015-04-29 2015-04-27 6.378 66,795 -23,547 0.00% 426,033
2015-04-28 2015-04-24 5.681 90,342 -11,533 0.00% 513,241
2015-04-27 2015-04-23 5.307 101,875 -12,494 0.00% 540,601
2015-04-24 2015-04-22 4.838 114,369 +35,560 0.00% 553,351
2015-04-23 2015-04-21 4.776 78,809 +4,325 0.00% 376,381
2015-04-22 2015-04-20 4.807 74,484 -12,494 0.00% 358,050
2015-04-21 2015-04-17 4.890 86,978 +12,494 0.00% 425,350
2015-04-20 2015-04-16 4.942 74,484 +6,728 0.00% 368,125
2015-04-17 2015-04-15 4.953 67,756 +4,805 0.00% 335,578
2015-04-16 2015-04-14 4.911 62,951 -24,027 0.00% 309,160
2015-04-15 2015-04-13 5.161 86,978 +42,768 0.00% 448,880
2015-04-14 2015-04-10 4.994 44,210 +1,922 0.00% 220,801
2015-04-13 2015-04-09 5.046 42,288 -27,391 0.00% 213,402
2015-04-10 2015-04-08 4.786 69,679 -13,455 0.00% 333,502
2015-04-09 2015-04-02 4.172 83,134 +26,430 0.00% 346,866
2015-04-08 2015-04-01 4.162 56,704 +6,728 0.00% 236,000
2015-04-02 2015-03-31 4.370 49,976 +3,363 0.00% 218,399
2015-04-01 2015-03-30 4.339 46,613 +9,611 0.00% 202,247
2015-03-24 2015-03-20 4.547 37,002 +4,806 0.00% 168,246
2015-03-23 2015-03-19 4.630 32,196 -6,728 0.00% 149,074
2015-03-20 2015-03-18 4.599 38,924 +4,806 0.00% 179,011
2015-03-11 2015-03-09 5.067 34,118 -3,845 0.00% 172,883
2015-03-04 2015-03-02 5.140 37,963 -17,299 0.00% 195,131
2015-03-03 2015-02-27 5.369 55,262 +2,883 0.00% 296,699
2015-02-25 2015-02-23 5.109 52,379 -1,442 0.00% 267,595
2015-02-17 2015-02-13 5.130 53,821 +9,611 0.00% 276,082
2015-02-16 2015-02-12 5.119 44,210 +11,053 0.00% 226,321
2015-02-13 2015-02-11 5.130 33,157 -1,923 0.00% 170,083
2015-02-06 2015-02-04 4.838 35,080 -9,610 0.00% 169,727
2015-01-27 2015-01-23 4.807 44,690 -481 0.00% 214,828
2015-01-26 2015-01-22 4.849 45,171 +481 0.00% 219,020
2015-01-23 2015-01-21 4.724 44,690 -4,806 0.00% 211,108
2015-01-22 2015-01-20 4.609 49,496 +4,806 0.00% 228,146
2015-01-20 2015-01-16 4.765 44,690 +9,610 0.00% 212,968
2014-12-23 2014-12-19 4.599 35,080 -4,805 0.00% 161,332
2014-12-22 2014-12-18 4.568 39,885 +15,377 0.00% 182,185
2014-12-19 2014-12-17 4.828 24,508 -9,130 0.00% 118,322
2014-12-11 2014-12-09 5.098 33,638 +1,922 0.00% 171,500
2014-12-09 2014-12-05 5.254 31,716 -1,922 0.00% 166,651
2014-12-02 2014-11-28 5.504 33,638 -1,922 0.00% 185,151
2014-12-01 2014-11-27 5.421 35,560 +9,130 0.00% 192,770
2014-11-26 2014-11-24 5.567 26,430 +11,533 0.00% 147,126
2014-11-19 2014-11-17 5.827 14,897 -8,650 0.00% 86,801
2014-11-12 2014-11-10 5.452 23,547 +2,403 0.00% 128,383
2014-11-11 2014-11-07 5.535 21,144 +4,325 0.00% 117,041
2014-10-10 2014-10-08 6.253 16,819 -2,403 0.00% 105,175
2014-10-08 2014-10-06 6.264 19,222 +3,845 0.00% 120,402
2014-10-06 2014-09-30 6.056 15,377 -3,845 0.00% 93,118
2014-10-03 2014-09-29 5.962 19,222 -11,533 0.00% 114,602
2014-09-26 2014-09-24 5.827 30,755 +1,923 0.00% 179,202
2014-09-19 2014-09-17 6.118 28,832 +9,610 0.00% 176,397
2014-09-12 2014-09-10 6.201 19,222 -4,805 0.00% 119,202
2014-09-11 2014-09-08 6.274 24,027 +3,844 0.00% 150,750
2014-09-08 2014-09-04 5.889 20,183 -7,688 0.00% 118,862
2014-09-05 2014-09-03 5.775 27,871 +2,883 0.00% 160,948
2014-09-04 2014-09-02 5.993 24,988 -32,196 0.00% 149,759
2014-09-02 2014-08-29 5.983 57,184 +480 0.00% 342,122
2014-08-29 2014-08-27 6.066 56,704 -2,883 0.00% 343,971
2014-08-28 2014-08-26 6.181 59,587 +24,988 0.00% 368,279
2014-08-26 2014-08-22 6.066 34,599 +6,728 0.00% 209,880
2014-08-25 2014-08-21 6.118 27,871 -4,325 0.00% 170,517
2014-08-20 2014-08-18 6.170 32,196 -12,494 0.00% 198,653
2014-08-18 2014-08-14 6.139 44,690 -21,625 0.00% 274,348
2014-08-15 2014-08-13 6.233 66,315 -3,844 0.00% 413,312
2014-08-14 2014-08-12 5.931 70,159 +12,013 0.00% 416,100
2014-08-13 2014-08-11 5.931 58,146 +8,650 0.00% 344,853
2014-08-12 2014-08-08 6.097 49,496 +10,572 0.00% 301,791
2014-08-08 2014-08-06 6.451 38,924 +19,222 0.00% 251,101
2014-08-05 2014-08-01 6.524 19,702 -3,845 0.00% 128,534
2014-07-30 2014-07-28 6.659 23,547 +4,325 0.00% 156,803
2014-07-29 2014-07-25 6.753 19,222 +6,728 0.00% 129,802
2014-07-28 2014-07-24 6.274 12,494 +3,364 0.00% 78,389
2014-07-16 2014-07-14 6.971 9,130 -19,222 0.00% 63,648
2014-07-15 2014-07-11 6.971 28,352 -6,247 0.00% 197,650
2014-07-09 2014-07-07 7.003 34,599 +24,988 0.00% 242,280
2014-07-08 2014-07-04 7.346 9,611 +481 0.00% 70,601
2014-06-27 2014-06-25 7.218 9,130 +207 0.00% 65,901
2014-06-05 2014-06-03 7.037 8,923 -1,409 0.00% 62,792
2014-06-03 2014-05-29 6.622 10,332 -1,879 0.00% 68,418
2014-05-22 2014-05-20 6.196 12,211 -18,786 0.00% 75,660
2014-05-21 2014-05-19 5.855 30,997 +18,786 0.00% 181,499
2014-05-08 2014-05-05 6.505 12,211 -11,272 0.00% 79,430
2014-04-28 2014-04-24 6.420 23,483 -18,786 0.00% 150,752
2014-04-25 2014-04-23 6.398 42,269 +940 0.00% 270,451
2014-04-15 2014-04-11 6.579 41,329 -18,787 0.00% 271,917
2014-04-14 2014-04-10 6.366 60,116 +39,451 0.00% 382,723
2014-04-10 2014-04-08 6.430 20,665 +3,757 0.00% 132,882
2014-04-07 2014-04-03 6.824 16,908 +4,697 0.00% 115,383
2014-03-28 2014-03-26 6.515 12,211 -939 0.00% 79,560
2014-03-26 2014-03-24 6.537 13,150 -1,409 0.00% 85,958
2014-03-20 2014-03-18 6.366 14,559 -14,090 0.00% 92,688
2014-02-21 2014-02-19 6.899 28,649 -939 0.00% 197,641
2014-02-20 2014-02-18 6.877 29,588 +2,348 0.00% 203,489
2014-02-19 2014-02-17 7.144 27,240 -5,636 0.00% 194,591
2014-02-18 2014-02-14 7.037 32,876 +5,636 0.00% 231,352
2014-02-14 2014-02-12 7.026 27,240 +2,818 0.00% 191,401
2014-01-27 2014-01-23 7.325 24,422 +14,090 0.00% 178,880
2014-01-22 2014-01-20 7.016 10,332 -6,576 0.00% 72,487
2014-01-10 2014-01-08 7.133 16,908 -9,393 0.00% 120,603
2014-01-09 2014-01-07 6.984 26,301 +9,393 0.00% 183,683
2014-01-08 2014-01-06 7.218 16,908 -1,408 0.00% 122,044
2014-01-07 2014-01-03 7.612 18,316 +2,348 0.00% 139,421
2014-01-03 2013-12-31 8.017 15,968 -470 0.00% 128,008
2013-12-10 2013-12-06 7.868 16,438 -9,393 0.00% 129,326
2013-12-06 2013-12-04 7.942 25,831 +1,879 0.00% 205,151
2013-12-03 2013-11-29 7.665 23,952 +1,878 0.00% 183,598
2013-11-29 2013-11-27 7.718 22,074 +7,515 0.00% 170,377
2013-11-28 2013-11-26 7.612 14,559 +1,878 0.00% 110,823
2013-11-15 2013-11-13 8.102 12,681 -2,348 0.00% 102,738
2013-11-14 2013-11-12 8.176 15,029 -7,514 0.00% 122,881
2013-11-13 2013-11-11 8.347 22,543 +5,635 0.00% 188,157
2013-11-12 2013-11-08 8.560 16,908 +2,349 0.00% 144,724
2013-10-25 2013-10-23 8.868 14,559 -7,045 0.00% 129,113
2013-10-22 2013-10-18 8.943 21,604 -4,697 0.00% 193,200
2013-10-21 2013-10-17 8.964 26,301 +4,697 0.00% 235,764
2013-10-18 2013-10-16 8.815 21,604 +1,879 0.00% 190,440
2013-10-17 2013-10-15 8.921 19,725 -1,879 0.00% 175,976
2013-10-16 2013-10-11 8.560 21,604 -17,847 0.00% 184,920
2013-10-15 2013-10-10 8.379 39,451 +3,757 0.00% 330,541
2013-10-11 2013-10-09 8.251 35,694 -4,696 0.00% 294,503
2013-10-09 2013-10-07 7.921 40,390 +4,696 0.00% 319,919
2013-09-11 2013-09-09 7.868 35,694 -15,029 0.00% 280,823
2013-09-10 2013-09-06 7.484 50,723 -10,802 0.00% 379,623
2013-09-09 2013-09-05 7.239 61,525 -4,696 0.00% 445,403
2013-09-04 2013-09-02 7.122 66,221 +13,150 0.00% 471,644
2013-08-27 2013-08-23 6.707 53,071 +2,818 0.00% 355,951
2013-08-15 2013-08-12 7.154 50,253 -2,818 0.00% 359,521
2013-08-12 2013-08-08 6.643 53,071 -4,696 0.00% 352,561
2013-07-31 2013-07-29 6.281 57,767 -9,393 0.00% 362,848
2013-07-29 2013-07-25 6.398 67,160 +6,105 0.00% 429,712
2013-07-26 2013-07-24 6.271 61,055 -20,665 0.00% 382,851
2013-07-25 2013-07-23 5.898 81,720 -4,696 0.00% 481,982
2013-07-23 2013-07-19 5.632 86,416 -18,786 0.00% 486,679
2013-07-19 2013-07-17 5.195 105,202 -9,393 0.00% 546,558
2013-07-18 2013-07-16 5.153 114,595 +9,393 0.00% 590,478
2013-07-16 2013-07-12 5.387 105,202 +7,514 0.00% 566,718
2013-07-12 2013-07-10 5.206 97,688 +9,393 0.00% 508,561
2013-07-10 2013-07-08 5.195 88,295 -9,393 0.00% 458,721
2013-07-05 2013-07-03 4.940 97,688 -4,696 0.00% 482,561
2013-07-04 2013-07-02 5.121 102,384 +6,575 0.00% 524,288
2013-07-03 2013-06-28 5.291 95,809 +7,514 0.00% 506,939
2013-07-02 2013-06-27 5.579 88,295 +22,544 0.00% 492,561
2013-06-28 2013-06-26 6.017 65,751 +7,514 0.00% 395,626
2013-06-27 2013-06-25 5.789 58,237 +1,049 0.00% 337,155
2013-06-21 2013-06-19 6.917 57,188 -9,223 0.00% 395,562
2013-06-18 2013-06-14 6.592 66,411 +9,223 0.00% 437,757
2013-06-17 2013-06-13 6.624 57,188 -7,379 0.00% 378,822
2013-06-14 2013-06-11 6.733 64,567 -4,150 0.00% 434,702
2013-06-13 2013-06-10 7.069 68,717 +2,306 0.00% 485,737
2013-06-07 2013-06-05 6.863 66,411 +1,844 0.00% 455,757
2013-06-05 2013-06-03 6.646 64,567 -5,534 0.00% 429,102
2013-06-04 2013-05-31 6.483 70,101 -5,534 0.00% 454,480
2013-06-03 2013-05-30 6.429 75,635 +10,146 0.00% 486,258
2013-05-31 2013-05-29 6.266 65,489 +7,379 0.00% 410,379
2013-05-28 2013-05-24 6.559 58,110 -13,836 0.00% 381,150
2013-05-27 2013-05-23 6.505 71,946 +8,302 0.00% 468,001
2013-05-24 2013-05-22 6.668 63,644 -11,069 0.00% 424,348
2013-05-23 2013-05-21 6.657 74,713 +14,758 0.00% 497,340
2013-05-22 2013-05-20 6.700 59,955 -1,383 0.00% 401,701
2013-05-20 2013-05-15 6.819 61,338 -9,224 0.00% 418,282
2013-05-16 2013-05-14 6.830 70,562 -3,690 0.00% 481,949
2013-05-14 2013-05-10 7.047 74,252 -3,689 0.00% 523,252
2013-05-10 2013-05-08 7.145 77,941 -15,681 0.00% 556,853
2013-05-09 2013-05-07 6.993 93,622 +4,151 0.00% 654,677
2013-05-08 2013-05-06 7.036 89,471 +3,228 0.00% 629,530
2013-05-07 2013-05-03 6.841 86,243 +9,224 0.00% 589,987
2013-05-06 2013-05-02 6.928 77,019 +22,137 0.00% 533,566
2013-05-03 2013-04-30 7.340 54,882 -3,689 0.00% 402,817
2013-05-02 2013-04-29 7.535 58,571 -923 0.00% 441,323
2013-04-30 2013-04-26 7.535 59,494 -22,137 0.00% 448,278
2013-04-29 2013-04-25 7.535 81,631 -4,151 0.00% 615,077
2013-04-25 2013-04-23 7.188 85,782 +1,845 0.00% 616,594
2013-04-24 2013-04-22 7.405 83,937 +6,918 0.00% 621,532
2013-04-23 2013-04-19 7.600 77,019 +1,384 0.00% 585,336
2013-04-18 2013-04-16 6.874 75,635 +2,767 0.00% 519,878
2013-04-17 2013-04-15 6.993 72,868 -9,224 0.00% 509,549
2013-04-16 2013-04-12 6.863 82,092 -9,224 0.00% 563,370
2013-04-15 2013-04-11 7.047 91,316 -922 0.00% 643,501
2013-04-11 2013-04-09 6.711 92,238 -9,224 0.00% 618,999
2013-04-10 2013-04-08 6.006 101,462 +9,224 0.00% 609,400
2013-04-09 2013-04-05 6.234 92,238 -21,215 0.00% 574,999
2013-04-08 2013-04-03 6.505 113,453 +18,448 0.00% 738,000
2013-04-05 2013-04-02 6.310 95,005 +10,607 0.00% 599,458
2013-04-03 2013-03-28 6.505 84,398 -31,361 0.00% 549,000
2013-04-02 2013-03-27 7.253 115,759 +29,516 0.00% 839,596
2013-03-27 2013-03-25 7.665 86,243 +6,918 0.00% 661,047
2013-03-25 2013-03-21 7.589 79,325 -13,836 0.00% 602,001
2013-03-22 2013-03-20 7.600 93,161 +13,836 0.00% 708,013
2013-03-19 2013-03-15 7.936 79,325 +923 0.00% 629,521
2013-03-18 2013-03-14 7.806 78,402 -10,147 0.00% 611,996
2013-03-15 2013-03-13 7.416 88,549 -18,447 0.00% 656,643
2013-03-14 2013-03-12 7.871 106,996 +11,068 0.00% 842,158
2013-03-12 2013-03-08 8.500 95,928 -7,379 0.00% 815,362
2013-03-11 2013-03-07 8.283 103,307 -2,306 0.00% 855,682
2013-03-08 2013-03-06 8.532 105,613 +26,288 0.00% 901,117
2013-03-07 2013-03-05 8.543 79,325 +21,676 0.00% 677,681
2013-03-04 2013-02-28 9.020 57,649 +2,306 0.00% 520,001
2013-03-01 2013-02-27 8.662 55,343 +18,448 0.00% 479,401
2013-02-28 2013-02-26 8.543 36,895 -461 0.00% 315,198
2013-02-27 2013-02-25 9.107 37,356 +12,452 0.00% 340,196
2013-02-26 2013-02-22 9.302 24,904 +461 0.00% 231,657
2013-02-25 2013-02-21 9.638 24,443 +9,224 0.00% 235,584
2013-02-22 2013-02-20 9.671 15,219 +1,383 0.00% 147,177
2013-02-20 2013-02-18 9.595 13,836 -9,224 0.00% 132,753
2013-02-19 2013-02-15 9.703 23,060 -5,534 0.00% 223,754
2013-02-18 2013-02-14 9.681 28,594 +13,375 0.00% 276,832
2013-02-07 2013-02-05 8.998 15,219 -1,384 0.00% 136,947
2013-02-06 2013-02-04 9.161 16,603 -7,379 0.00% 152,101
2013-02-05 2013-02-01 8.500 23,982 +4,151 0.00% 203,841
2013-02-04 2013-01-31 8.727 19,831 +2,767 0.00% 173,073
2013-02-01 2013-01-30 8.879 17,064 -4,612 0.00% 151,514
2013-01-31 2013-01-29 8.792 21,676 +8,301 0.00% 190,585
2013-01-30 2013-01-28 8.684 13,375 -18,447 0.00% 116,149
2013-01-29 2013-01-25 8.456 31,822 -5,073 0.00% 269,099
2013-01-28 2013-01-24 8.652 36,895 +4,150 0.00% 319,198
2013-01-25 2013-01-23 8.662 32,745 -461 0.00% 283,649
2013-01-24 2013-01-22 8.619 33,206 -16,141 0.00% 286,202
2013-01-23 2013-01-21 8.586 49,347 -17,987 0.00% 423,716
2013-01-22 2013-01-18 8.315 67,334 +5,996 0.00% 559,911
2013-01-21 2013-01-17 7.687 61,338 +922 0.00% 471,482
2013-01-18 2013-01-16 7.871 60,416 +922 0.00% 475,530
2013-01-15 2013-01-11 8.207 59,494 -1,844 0.00% 488,268
2013-01-11 2013-01-09 7.611 61,338 +18,447 0.00% 466,827
2013-01-10 2013-01-08 7.578 42,891 -5,534 0.00% 325,037
2013-01-09 2013-01-07 7.719 48,425 -20,292 0.00% 373,800
2013-01-08 2013-01-04 7.795 68,717 +6,456 0.00% 535,652
2013-01-03 2012-12-31 6.798 62,261 -37,356 0.00% 423,227
2013-01-02 2012-12-27 6.754 99,617 +2,767 0.00% 672,838
2012-12-27 2012-12-20 6.386 96,850 -2,306 0.00% 618,449
2012-12-21 2012-12-19 6.342 99,156 +2,306 0.00% 628,875
2012-12-20 2012-12-18 6.364 96,850 +7,379 0.00% 616,349
2012-12-19 2012-12-17 6.429 89,471 -7,379 0.00% 575,210
2012-12-18 2012-12-14 6.396 96,850 +42,429 0.00% 619,499
2012-12-17 2012-12-13 6.722 54,421 -5,534 0.00% 365,803
2012-12-14 2012-12-12 6.613 59,955 +11,530 0.00% 396,501
2012-12-13 2012-12-11 6.429 48,425 -922 0.00% 311,325
2012-12-12 2012-12-10 6.277 49,347 +12,913 0.00% 309,762
2012-12-11 2012-12-07 6.158 36,434 +5,534 0.00% 224,359
2012-12-07 2012-12-05 6.353 30,900 -20,292 0.00% 196,311
2012-11-15 2012-11-13 6.017 51,192 -2,306 0.00% 308,024
2012-11-14 2012-11-12 6.386 53,498 -9,224 0.00% 341,619
2012-11-13 2012-11-09 6.505 62,722 -1,845 0.00% 408,000
2012-11-09 2012-11-07 6.743 64,567 +461 0.00% 435,402
2012-11-06 2012-11-02 6.288 64,106 +9,224 0.00% 403,103
2012-11-05 2012-11-01 6.288 54,882 +9,224 0.00% 345,102
2012-10-31 2012-10-29 6.234 45,658 +18,448 0.00% 284,626
2012-10-25 2012-10-22 6.050 27,210 +11,068 0.00% 164,608
2012-10-24 2012-10-19 5.985 16,142 -22,137 0.00% 96,602
2012-10-22 2012-10-18 5.638 38,279 +12,913 0.00% 215,801
2012-10-18 2012-10-16 5.507 25,366 -11,529 0.00% 139,703
2012-10-15 2012-10-11 5.703 36,895 -10,608 0.00% 210,398
2012-10-12 2012-10-10 5.724 47,503 +7,379 0.00% 271,922
2012-10-11 2012-10-09 5.735 40,124 -11,529 0.00% 230,117
2012-10-10 2012-10-08 5.670 51,653 +17,064 0.00% 292,878
2012-10-08 2012-10-04 5.410 34,589 +3,689 0.00% 187,123
2012-10-05 2012-10-03 5.323 30,900 +5,534 0.00% 164,486
2012-10-04 2012-09-28 5.312 25,366 +5,996 0.00% 134,753
2012-10-03 2012-09-27 4.933 19,370 +5,073 0.00% 95,550
2012-09-28 2012-09-26 5.041 14,297 -32,283 0.00% 72,075
2012-09-27 2012-09-25 5.356 46,580 -13,836 0.00% 249,468
2012-09-25 2012-09-21 5.399 60,416 -461 0.00% 326,190
2012-09-24 2012-09-20 4.868 60,877 -6,918 0.00% 296,339
2012-09-21 2012-09-19 4.814 67,795 +9,224 0.00% 326,340
2012-09-20 2012-09-18 4.824 58,571 +46,119 0.00% 282,574
2012-09-19 2012-09-17 4.597 12,452 -23,982 0.00% 57,239
2012-09-18 2012-09-14 4.250 36,434 -2,767 0.00% 154,840
2012-09-14 2012-09-12 4.011 39,201 -9,224 0.00% 157,249
2012-09-13 2012-09-11 4.033 48,425 +4,151 0.00% 195,300
2012-09-11 2012-09-07 4.163 44,274 +9,223 0.00% 184,319
2012-09-10 2012-09-06 4.066 35,051 -36,895 0.00% 142,502
2012-09-04 2012-08-31 4.250 71,946 -4,612 0.00% 305,761
2012-09-03 2012-08-30 4.250 76,558 -3,689 0.00% 325,361
2012-08-30 2012-08-28 4.337 80,247 +13,836 0.00% 347,999
2012-08-27 2012-08-23 4.315 66,411 -5,535 0.00% 286,558
2012-08-24 2012-08-22 4.250 71,946 +2,767 0.00% 305,761
2012-08-23 2012-08-21 4.131 69,179 +44,275 0.00% 285,751
2012-08-13 2012-08-09 4.261 24,904 +15,219 0.00% 106,109
2012-08-09 2012-08-07 4.347 9,685 +6,457 0.00% 42,105
2012-07-19 2012-07-17 4.933 3,228 -9,224 0.00% 15,923
2012-07-17 2012-07-13 5.096 12,452 +9,224 0.00% 63,449
2012-07-10 2012-07-06 5.356 3,228 -18,448 0.00% 17,288
2012-07-09 2012-07-05 4.944 21,676 +17,986 0.00% 107,160
2012-07-06 2012-07-04 5.334 3,690 -9,223 0.00% 19,683
2012-07-05 2012-07-03 4.900 12,913 -11,069 0.00% 63,278
2012-06-29 2012-06-27 4.944 23,982 -20,292 0.00% 118,560
2012-06-28 2012-06-26 4.716 44,274 +9,223 0.00% 208,798
2012-06-26 2012-06-22 5.161 35,051 -11,068 0.00% 180,883
2012-06-22 2012-06-20 5.323 46,119 +8,301 0.00% 245,500
2012-06-21 2012-06-19 5.410 37,818 +923 0.00% 204,592
2012-06-15 2012-06-13 5.757 36,895 +18,447 0.00% 212,398
2012-06-14 2012-06-12 5.703 18,448 +5,535 0.00% 105,202
2012-06-13 2012-06-11 5.833 12,913 +9,685 0.00% 75,318
2012-06-11 2012-06-07 6.505 3,228 -2,767 0.00% 20,998
2012-06-07 2012-06-05 6.559 5,995 +2,767 0.00% 39,322
2012-05-24 2012-05-22 6.776 3,228 -923 0.00% 21,873
2012-05-23 2012-05-21 6.505 4,151 -1,844 0.00% 27,002
2012-05-21 2012-05-17 7.058 5,995 -12,453 0.00% 42,312
2012-05-18 2012-05-16 6.602 18,448 +15,220 0.00% 121,802
2012-05-03 2012-04-30 9.649 3,228 +922 0.00% 31,147
2012-04-25 2012-04-23 10.614 2,306 -1,845 0.00% 24,475
2012-04-24 2012-04-20 10.603 4,151 +1,845 0.00% 44,013
2012-04-16 2012-04-12 10.072 2,306 -922 0.00% 23,225
2012-04-10 2012-04-03 10.321 3,228 -923 0.00% 33,317
2012-03-27 2012-03-23 10.299 4,151 -922 0.00% 42,753
2012-03-22 2012-03-20 10.505 5,073 -922 0.00% 53,294
2012-03-19 2012-03-15 10.516 5,995 +1,844 0.00% 63,045
2012-03-16 2012-03-14 10.603 4,151 -922 0.00% 44,013
2012-03-05 2012-03-01 10.332 5,073 -1,384 0.00% 52,414
2012-02-29 2012-02-27 10.224 6,457 -3,689 0.00% 66,013
2012-02-22 2012-02-20 10.603 10,146 -10,608 0.00% 107,578
2012-02-20 2012-02-16 10.028 20,754 -461 0.00% 208,129
2012-02-15 2012-02-13 9.757 21,215 -1,845 0.00% 207,002
2012-02-14 2012-02-10 9.649 23,060 -26,287 0.00% 222,504
2012-02-13 2012-02-09 9.757 49,347 -27,672 0.00% 481,496
2012-02-09 2012-02-07 9.031 77,019 -461 0.00% 695,556
2012-02-07 2012-02-03 9.280 77,480 -922 0.00% 719,039
2012-02-01 2012-01-30 9.085 78,402 -4,151 0.00% 712,296
2012-01-31 2012-01-27 9.410 82,553 -1,845 0.00% 776,858
2012-01-30 2012-01-26 9.432 84,398 -1,384 0.00% 796,051
2012-01-27 2012-01-20 9.335 85,782 +2,768 0.00% 800,735
2012-01-26 2012-01-19 9.204 83,014 -9,224 0.00% 764,097
2012-01-20 2012-01-18 8.717 92,238 +11,068 0.00% 803,998
2012-01-19 2012-01-17 8.185 81,170 -3,689 0.00% 664,403
2012-01-18 2012-01-16 7.860 84,859 -3,690 0.00% 666,999
2012-01-17 2012-01-13 7.979 88,549 +923 0.00% 706,563
2012-01-16 2012-01-12 7.763 87,626 +3,689 0.00% 680,198
2012-01-12 2012-01-10 7.697 83,937 -8,762 0.00% 646,102
2012-01-06 2012-01-04 8.326 92,699 -462 0.00% 771,837
2012-01-05 2012-01-03 8.261 93,161 -461 0.00% 769,624
2012-01-04 2011-12-30 8.174 93,622 -922 0.00% 765,312
2011-12-29 2011-12-23 8.185 94,544 +461 0.00% 773,874
2011-12-28 2011-12-22 8.142 94,083 -461 0.00% 766,020
2011-12-23 2011-12-21 8.077 94,544 -2,306 0.00% 763,624
2011-12-20 2011-12-16 8.174 96,850 -14,758 0.00% 791,699
2011-12-19 2011-12-15 7.773 111,608 -14,297 0.00% 867,568
2011-12-16 2011-12-14 7.914 125,905 0.01% 996,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top