History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-10 | 2025-10-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-09 | 2025-10-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-30 | 2025-09-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-29 | 2025-09-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-26 | 2025-09-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-25 | 2025-09-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-24 | 2025-09-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-23 | 2025-09-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-22 | 2025-09-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-18 | 2025-09-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-17 | 2025-09-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-16 | 2025-09-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-12 | 2025-09-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-09 | 2025-09-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-09-01 | 2025-08-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-29 | 2025-08-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-28 | 2025-08-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-27 | 2025-08-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-26 | 2025-08-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-21 | 2025-08-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-20 | 2025-08-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-19 | 2025-08-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-18 | 2025-08-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-15 | 2025-08-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-14 | 2025-08-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-13 | 2025-08-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-12 | 2025-08-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-11 | 2025-08-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-05 | 2025-08-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-04 | 2025-07-31 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-08-01 | 2025-07-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-31 | 2025-07-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-30 | 2025-07-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-29 | 2025-07-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-28 | 2025-07-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-25 | 2025-07-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-24 | 2025-07-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-17 | 2025-07-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-16 | 2025-07-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-07 | 2025-07-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-02 | 2025-06-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-30 | 2025-06-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-27 | 2025-06-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-26 | 2025-06-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-25 | 2025-06-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-24 | 2025-06-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-23 | 2025-06-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-20 | 2025-06-18 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-19 | 2025-06-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-18 | 2025-06-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-17 | 2025-06-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-16 | 2025-06-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-13 | 2025-06-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-12 | 2025-06-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-11 | 2025-06-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-10 | 2025-06-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-09 | 2025-06-05 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-06 | 2025-06-04 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-05 | 2025-06-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-04 | 2025-06-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-03 | 2025-05-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-06-02 | 2025-05-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-30 | 2025-05-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-29 | 2025-05-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-28 | 2025-05-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-27 | 2025-05-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-26 | 2025-05-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-23 | 2025-05-21 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-22 | 2025-05-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-19 | 2025-05-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-16 | 2025-05-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-15 | 2025-05-13 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-09 | 2025-05-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-08 | 2025-05-06 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-07 | 2025-05-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-06 | 2025-04-30 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-05-02 | 2025-04-29 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-30 | 2025-04-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-29 | 2025-04-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-28 | 2025-04-24 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-25 | 2025-04-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-24 | 2025-04-22 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-22 | 2025-04-16 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-17 | 2025-04-15 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-16 | 2025-04-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-15 | 2025-04-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-10 | 2025-04-08 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-09 | 2025-04-07 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-08 | 2025-04-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-07 | 2025-04-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-03 | 2025-04-01 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-02 | 2025-03-31 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-01 | 2025-03-28 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-03-31 | 2025-03-27 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-03-28 | 2025-03-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-03-26 | 2025-03-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-03-25 | 2025-03-21 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-03-21 | 2025-03-19 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2025-03-20 | 2025-03-18 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-19 | 2025-03-17 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-03-18 | 2025-03-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-17 | 2025-03-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-14 | 2025-03-12 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-13 | 2025-03-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-03-12 | 2025-03-10 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-11 | 2025-03-07 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-10 | 2025-03-06 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-03-07 | 2025-03-05 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-03-05 | 2025-03-03 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-03-04 | 2025-02-28 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-03-03 | 2025-02-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-02-27 | 2025-02-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-02-26 | 2025-02-24 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-02-25 | 2025-02-21 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-02-24 | 2025-02-20 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-02-21 | 2025-02-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-19 | 2025-02-17 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2025-02-18 | 2025-02-14 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2025-02-17 | 2025-02-13 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2025-02-14 | 2025-02-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-13 | 2025-02-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2025-02-12 | 2025-02-10 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-02-11 | 2025-02-07 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2025-02-10 | 2025-02-06 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-07 | 2025-02-05 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-06 | 2025-02-04 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-02-05 | 2025-02-03 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-04 | 2025-01-28 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-02-03 | 2025-01-24 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-01-27 | 2025-01-23 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-01-24 | 2025-01-22 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2025-01-23 | 2025-01-21 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2025-01-22 | 2025-01-20 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2025-01-20 | 2025-01-16 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-01-17 | 2025-01-15 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-01-16 | 2025-01-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-01-10 | 2025-01-08 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-09 | 2025-01-07 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-01-08 | 2025-01-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-01-07 | 2025-01-03 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-01-06 | 2025-01-02 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-01-03 | 2024-12-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2024-12-20 | 2024-12-18 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-12-17 | 2024-12-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-16 | 2024-12-12 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2024-12-09 | 2024-12-05 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-06 | 2024-12-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-12-03 | 2024-11-29 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-12-02 | 2024-11-28 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2024-11-29 | 2024-11-27 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-11-28 | 2024-11-26 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-11-27 | 2024-11-25 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-11-26 | 2024-11-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-22 | 2024-11-20 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-21 | 2024-11-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-11-20 | 2024-11-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-19 | 2024-11-15 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-18 | 2024-11-14 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-11-15 | 2024-11-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-14 | 2024-11-12 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-13 | 2024-11-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-11-12 | 2024-11-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-11-11 | 2024-11-07 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-08 | 2024-11-06 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-11-07 | 2024-11-05 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-11-06 | 2024-11-04 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-11-05 | 2024-11-01 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-11-04 | 2024-10-31 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2024-11-01 | 2024-10-30 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-31 | 2024-10-29 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-30 | 2024-10-28 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-10-29 | 2024-10-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2024-10-24 | 2024-10-22 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-23 | 2024-10-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-22 | 2024-10-18 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-10-21 | 2024-10-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-10-18 | 2024-10-16 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-10-17 | 2024-10-15 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-10-16 | 2024-10-14 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-10-15 | 2024-10-10 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-10 | 2024-10-08 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-10-09 | 2024-10-07 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-10-08 | 2024-10-04 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2024-10-07 | 2024-10-03 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2024-10-04 | 2024-10-02 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2024-10-03 | 2024-09-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-02 | 2024-09-27 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-09-30 | 2024-09-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-26 | 2024-09-24 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-09-25 | 2024-09-23 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-09-24 | 2024-09-20 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-20 | 2024-09-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-09-19 | 2024-09-16 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-17 | 2024-09-13 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-09-12 | 2024-09-10 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-09-11 | 2024-09-09 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-09-10 | 2024-09-05 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-09-03 | 2024-08-30 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-09-02 | 2024-08-29 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-08-30 | 2024-08-28 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-29 | 2024-08-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-28 | 2024-08-26 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-08-27 | 2024-08-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-23 | 2024-08-21 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-08-22 | 2024-08-20 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-21 | 2024-08-19 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-08-20 | 2024-08-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-08-16 | 2024-08-14 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-15 | 2024-08-13 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2024-08-14 | 2024-08-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-13 | 2024-08-09 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-12 | 2024-08-08 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-09 | 2024-08-07 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-08 | 2024-08-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-08-07 | 2024-08-05 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-08-06 | 2024-08-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-05 | 2024-08-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-02 | 2024-07-31 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-08-01 | 2024-07-30 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-31 | 2024-07-29 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-07-30 | 2024-07-26 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2024-07-29 | 2024-07-25 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-07-26 | 2024-07-24 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-07-25 | 2024-07-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-07-23 | 2024-07-19 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-07-22 | 2024-07-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-07-19 | 2024-07-17 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2024-07-18 | 2024-07-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-07-17 | 2024-07-15 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-07-16 | 2024-07-12 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-07-15 | 2024-07-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-07-12 | 2024-07-10 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-07-11 | 2024-07-09 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2024-07-10 | 2024-07-08 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-07-09 | 2024-07-05 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-07-08 | 2024-07-04 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-07-05 | 2024-07-03 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-07-04 | 2024-07-02 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-07-03 | 2024-06-28 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-07-02 | 2024-06-27 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-06-28 | 2024-06-26 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-06-27 | 2024-06-25 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-06-26 | 2024-06-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2024-06-25 | 2024-06-21 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-06-24 | 2024-06-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-06-21 | 2024-06-19 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-06-20 | 2024-06-18 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-06-19 | 2024-06-17 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-06-18 | 2024-06-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-06-14 | 2024-06-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-06-13 | 2024-06-11 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-06-12 | 2024-06-07 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-11 | 2024-06-06 | 0.194 | 20,000 | +0 | 0.00% | 3,880 |
| 2024-06-07 | 2024-06-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-06 | 2024-06-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2024-06-04 | 2024-05-31 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-06-03 | 2024-05-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.196 | 20,000 | +0 | 0.00% | 3,920 |
| 2024-05-30 | 2024-05-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-05-29 | 2024-05-27 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-28 | 2024-05-24 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2024-05-27 | 2024-05-23 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2024-05-24 | 2024-05-22 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-23 | 2024-05-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-22 | 2024-05-20 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-05-21 | 2024-05-17 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-05-17 | 2024-05-14 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-05-16 | 2024-05-13 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-14 | 2024-05-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-05-13 | 2024-05-09 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-05-10 | 2024-05-08 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-05-09 | 2024-05-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2024-05-07 | 2024-05-03 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-05-06 | 2024-05-02 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-05-03 | 2024-04-30 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-05-02 | 2024-04-29 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-04-30 | 2024-04-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-04-29 | 2024-04-25 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2024-04-26 | 2024-04-24 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-04-25 | 2024-04-23 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-24 | 2024-04-22 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2024-04-23 | 2024-04-19 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2024-04-22 | 2024-04-18 | 0.161 | 20,000 | +0 | 0.00% | 3,220 |
| 2024-04-19 | 2024-04-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-18 | 2024-04-16 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2024-04-17 | 2024-04-15 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-04-16 | 2024-04-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2024-04-15 | 2024-04-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-04-12 | 2024-04-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2024-04-11 | 2024-04-09 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-04-10 | 2024-04-08 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2024-04-08 | 2024-04-03 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-04-05 | 2024-04-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-04-03 | 2024-03-28 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-04-02 | 2024-03-27 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-28 | 2024-03-26 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-27 | 2024-03-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-03-26 | 2024-03-22 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-03-25 | 2024-03-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-22 | 2024-03-20 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-03-21 | 2024-03-19 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2024-03-20 | 2024-03-18 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2024-03-19 | 2024-03-15 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2024-03-18 | 2024-03-14 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-03-15 | 2024-03-13 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-14 | 2024-03-12 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-03-13 | 2024-03-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-03-12 | 2024-03-08 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-03-11 | 2024-03-07 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2024-03-08 | 2024-03-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2024-03-07 | 2024-03-05 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2024-03-06 | 2024-03-04 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2024-03-05 | 2024-03-01 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-03-04 | 2024-02-29 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-03-01 | 2024-02-28 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2024-02-29 | 2024-02-27 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-02-28 | 2024-02-26 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2024-02-26 | 2024-02-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2024-02-23 | 2024-02-21 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2024-02-22 | 2024-02-20 | 0.184 | 20,000 | +0 | 0.00% | 3,680 |
| 2024-02-21 | 2024-02-19 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-02-20 | 2024-02-16 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-02-19 | 2024-02-15 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-02-15 | 2024-02-09 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2024-02-08 | 2024-02-06 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-07 | 2024-02-05 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2024-02-06 | 2024-02-02 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-05 | 2024-02-01 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-02 | 2024-01-31 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-02-01 | 2024-01-30 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-01-31 | 2024-01-29 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-30 | 2024-01-26 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-29 | 2024-01-25 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-26 | 2024-01-24 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2024-01-25 | 2024-01-23 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-01-23 | 2024-01-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-22 | 2024-01-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2024-01-19 | 2024-01-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-01-18 | 2024-01-16 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-17 | 2024-01-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2024-01-16 | 2024-01-12 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2024-01-15 | 2024-01-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-12 | 2024-01-10 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2024-01-11 | 2024-01-09 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2024-01-10 | 2024-01-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-09 | 2024-01-05 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2024-01-08 | 2024-01-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-01-05 | 2024-01-03 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-01-04 | 2024-01-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-03 | 2023-12-29 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-01-02 | 2023-12-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-12-29 | 2023-12-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-27 | 2023-12-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-12-22 | 2023-12-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-12-20 | 2023-12-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-12-19 | 2023-12-15 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-12-18 | 2023-12-14 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2023-12-15 | 2023-12-13 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-14 | 2023-12-12 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-12-13 | 2023-12-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-12-12 | 2023-12-08 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-12-11 | 2023-12-07 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2023-12-08 | 2023-12-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-12-07 | 2023-12-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-12-06 | 2023-12-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-12-05 | 2023-12-01 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-12-04 | 2023-11-30 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2023-12-01 | 2023-11-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-30 | 2023-11-28 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-11-29 | 2023-11-27 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-11-28 | 2023-11-24 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-11-27 | 2023-11-23 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-24 | 2023-11-22 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-11-23 | 2023-11-21 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-11-22 | 2023-11-20 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-11-21 | 2023-11-17 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-11-20 | 2023-11-16 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2023-11-17 | 2023-11-15 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2023-11-16 | 2023-11-14 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2023-11-15 | 2023-11-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-14 | 2023-11-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-11-13 | 2023-11-09 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-11-10 | 2023-11-08 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-09 | 2023-11-07 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-11-08 | 2023-11-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-11-07 | 2023-11-03 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-11-06 | 2023-11-02 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-11-03 | 2023-11-01 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2023-11-02 | 2023-10-31 | 0.193 | 20,000 | +0 | 0.00% | 3,860 |
| 2023-11-01 | 2023-10-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-25 | 2023-10-20 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-10-24 | 2023-10-19 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-10-20 | 2023-10-18 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2023-10-19 | 2023-10-17 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-18 | 2023-10-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-17 | 2023-10-13 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-10-16 | 2023-10-12 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2023-10-13 | 2023-10-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-12 | 2023-10-10 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-10-11 | 2023-10-09 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2023-10-10 | 2023-10-06 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2023-10-09 | 2023-10-05 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2023-10-06 | 2023-10-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2023-10-05 | 2023-10-03 | 0.219 | 20,000 | +0 | 0.00% | 4,380 |
| 2023-10-04 | 2023-09-29 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2023-10-03 | 2023-09-28 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-29 | 2023-09-27 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-09-28 | 2023-09-26 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-09-27 | 2023-09-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2023-09-26 | 2023-09-22 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-09-25 | 2023-09-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-22 | 2023-09-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-09-21 | 2023-09-19 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-09-20 | 2023-09-18 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-09-19 | 2023-09-15 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-09-18 | 2023-09-14 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-09-15 | 2023-09-13 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-09-14 | 2023-09-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-09-13 | 2023-09-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-12 | 2023-09-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-11 | 2023-09-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-09-07 | 2023-09-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-09-06 | 2023-09-04 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-09-05 | 2023-08-31 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2023-09-04 | 2023-08-30 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2023-08-31 | 2023-08-29 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-08-30 | 2023-08-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-29 | 2023-08-25 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-08-28 | 2023-08-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-25 | 2023-08-23 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-24 | 2023-08-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2023-08-22 | 2023-08-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-21 | 2023-08-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-08-18 | 2023-08-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-17 | 2023-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-16 | 2023-08-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-15 | 2023-08-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-14 | 2023-08-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-11 | 2023-08-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-09 | 2023-08-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-07 | 2023-08-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-04 | 2023-08-02 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-08-03 | 2023-08-01 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-02 | 2023-07-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-01 | 2023-07-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-31 | 2023-07-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-24 | 2023-07-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-07-21 | 2023-07-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-07-20 | 2023-07-18 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-07-19 | 2023-07-14 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-18 | 2023-07-13 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-14 | 2023-07-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-07-13 | 2023-07-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-12 | 2023-07-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-11 | 2023-07-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-10 | 2023-07-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-07 | 2023-07-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-07-05 | 2023-07-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-07-03 | 2023-06-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-30 | 2023-06-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-06-29 | 2023-06-27 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-06-28 | 2023-06-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-06-27 | 2023-06-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-06-23 | 2023-06-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-21 | 2023-06-19 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-20 | 2023-06-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-19 | 2023-06-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-16 | 2023-06-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-15 | 2023-06-13 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-14 | 2023-06-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-12 | 2023-06-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-06-09 | 2023-06-07 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-06-08 | 2023-06-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-06-07 | 2023-06-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-06 | 2023-06-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-05 | 2023-06-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-06-02 | 2023-05-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-06-01 | 2023-05-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-31 | 2023-05-29 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-05-30 | 2023-05-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-05-29 | 2023-05-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-25 | 2023-05-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-05-24 | 2023-05-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-05-23 | 2023-05-19 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-05-22 | 2023-05-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-19 | 2023-05-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-18 | 2023-05-16 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-17 | 2023-05-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-16 | 2023-05-12 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-15 | 2023-05-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-12 | 2023-05-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-11 | 2023-05-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-10 | 2023-05-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-09 | 2023-05-05 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-08 | 2023-05-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-05 | 2023-05-03 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-04 | 2023-05-02 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-03 | 2023-04-28 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-05-02 | 2023-04-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-28 | 2023-04-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-27 | 2023-04-25 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-04-26 | 2023-04-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-21 | 2023-04-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-04-20 | 2023-04-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-19 | 2023-04-17 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-18 | 2023-04-14 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-17 | 2023-04-13 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-04-14 | 2023-04-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-13 | 2023-04-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-04-12 | 2023-04-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-04-11 | 2023-04-04 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-04-06 | 2023-04-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-04-04 | 2023-03-31 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-04-03 | 2023-03-30 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-31 | 2023-03-29 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-30 | 2023-03-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-29 | 2023-03-27 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-03-28 | 2023-03-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-27 | 2023-03-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-03-24 | 2023-03-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-23 | 2023-03-21 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-22 | 2023-03-20 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-21 | 2023-03-17 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-20 | 2023-03-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-17 | 2023-03-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-16 | 2023-03-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-03-15 | 2023-03-13 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-03-14 | 2023-03-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-13 | 2023-03-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-03-10 | 2023-03-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-03-09 | 2023-03-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-08 | 2023-03-06 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-03-03 | 2023-03-01 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-03-02 | 2023-02-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-03-01 | 2023-02-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-27 | 2023-02-23 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-24 | 2023-02-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-23 | 2023-02-21 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-02-22 | 2023-02-20 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-21 | 2023-02-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2023-02-20 | 2023-02-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-02-17 | 2023-02-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-16 | 2023-02-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-02-15 | 2023-02-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-02-14 | 2023-02-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-02-13 | 2023-02-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-02-10 | 2023-02-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-02-09 | 2023-02-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-02-08 | 2023-02-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-07 | 2023-02-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-02-06 | 2023-02-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-02-03 | 2023-02-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-02-02 | 2023-01-31 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-02-01 | 2023-01-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-01-26 | 2023-01-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-20 | 2023-01-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-19 | 2023-01-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-18 | 2023-01-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-16 | 2023-01-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-13 | 2023-01-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-01-12 | 2023-01-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-01-11 | 2023-01-09 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-01-10 | 2023-01-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-01-09 | 2023-01-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-01-06 | 2023-01-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-01-05 | 2023-01-03 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-01-04 | 2022-12-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-01-03 | 2022-12-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-12-30 | 2022-12-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-12-29 | 2022-12-23 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-12-28 | 2022-12-22 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-12-23 | 2022-12-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-22 | 2022-12-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-20 | 2022-12-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-19 | 2022-12-15 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-12-16 | 2022-12-14 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-12-15 | 2022-12-13 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-12-14 | 2022-12-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-12-13 | 2022-12-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-12-09 | 2022-12-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-12-08 | 2022-12-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-12-07 | 2022-12-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-12-06 | 2022-12-02 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-12-05 | 2022-12-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-01 | 2022-11-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-30 | 2022-11-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-29 | 2022-11-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-28 | 2022-11-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-25 | 2022-11-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-24 | 2022-11-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-23 | 2022-11-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-11-22 | 2022-11-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-21 | 2022-11-17 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-18 | 2022-11-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-11-17 | 2022-11-15 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-11-16 | 2022-11-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-11-15 | 2022-11-11 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-11-14 | 2022-11-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-11-11 | 2022-11-09 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-11-10 | 2022-11-08 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-11-09 | 2022-11-07 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-11-08 | 2022-11-04 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-11-07 | 2022-11-03 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-11-04 | 2022-11-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-11-03 | 2022-11-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-11-02 | 2022-10-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-11-01 | 2022-10-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-10-31 | 2022-10-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-10-28 | 2022-10-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-10-27 | 2022-10-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-10-26 | 2022-10-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2022-10-25 | 2022-10-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-10-24 | 2022-10-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-10-21 | 2022-10-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-10-20 | 2022-10-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2022-10-19 | 2022-10-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2022-10-18 | 2022-10-14 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-10-17 | 2022-10-13 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2022-10-14 | 2022-10-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-10-13 | 2022-10-11 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-10-12 | 2022-10-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-10-11 | 2022-10-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-10-10 | 2022-10-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-10-07 | 2022-10-05 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-10-06 | 2022-10-03 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-10-05 | 2022-09-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-10-03 | 2022-09-29 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2022-09-30 | 2022-09-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-09-29 | 2022-09-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-09-28 | 2022-09-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-09-27 | 2022-09-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-09-26 | 2022-09-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-23 | 2022-09-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-09-22 | 2022-09-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-09-21 | 2022-09-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-09-20 | 2022-09-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-09-19 | 2022-09-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-16 | 2022-09-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-15 | 2022-09-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-14 | 2022-09-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-13 | 2022-09-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-07 | 2022-09-05 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-06 | 2022-09-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-05 | 2022-09-01 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-02 | 2022-08-31 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-01 | 2022-08-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-08-31 | 2022-08-29 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-08-30 | 2022-08-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-29 | 2022-08-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-26 | 2022-08-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-08-25 | 2022-08-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2022-08-24 | 2022-08-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-23 | 2022-08-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-22 | 2022-08-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-19 | 2022-08-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-18 | 2022-08-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-17 | 2022-08-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-16 | 2022-08-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-08-15 | 2022-08-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-08-12 | 2022-08-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-08-11 | 2022-08-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-10 | 2022-08-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-08-09 | 2022-08-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-08 | 2022-08-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-08-05 | 2022-08-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-04 | 2022-08-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-08-03 | 2022-08-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-01 | 2022-07-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-07-28 | 2022-07-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-27 | 2022-07-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-07-26 | 2022-07-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-25 | 2022-07-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-07-22 | 2022-07-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-21 | 2022-07-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-07-20 | 2022-07-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-07-19 | 2022-07-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-07-18 | 2022-07-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-14 | 2022-07-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-07-13 | 2022-07-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-07-12 | 2022-07-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-07-11 | 2022-07-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-07-08 | 2022-07-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-07-07 | 2022-07-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-07-06 | 2022-07-04 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-07-05 | 2022-06-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-07-04 | 2022-06-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-06-30 | 2022-06-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-06-29 | 2022-06-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-06-27 | 2022-06-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-06-24 | 2022-06-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-06-23 | 2022-06-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-06-22 | 2022-06-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-06-21 | 2022-06-17 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-06-20 | 2022-06-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-06-17 | 2022-06-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-06-16 | 2022-06-14 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-06-15 | 2022-06-13 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-06-14 | 2022-06-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-06-13 | 2022-06-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-06-10 | 2022-06-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-06-09 | 2022-06-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-06-08 | 2022-06-06 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-06-07 | 2022-06-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-06-06 | 2022-06-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-06-02 | 2022-05-31 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-05-31 | 2022-05-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-05-30 | 2022-05-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-05-27 | 2022-05-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-05-26 | 2022-05-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-05-25 | 2022-05-23 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-05-24 | 2022-05-20 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-05-23 | 2022-05-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-05-20 | 2022-05-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-05-19 | 2022-05-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-18 | 2022-05-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-17 | 2022-05-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-13 | 2022-05-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-12 | 2022-05-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-11 | 2022-05-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-10 | 2022-05-05 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-05-06 | 2022-05-04 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-05 | 2022-05-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-04 | 2022-04-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-05-03 | 2022-04-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-04-29 | 2022-04-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-28 | 2022-04-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-04-27 | 2022-04-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-26 | 2022-04-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-04-25 | 2022-04-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-04-22 | 2022-04-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-04-21 | 2022-04-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2022-04-20 | 2022-04-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-04-19 | 2022-04-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-04-14 | 2022-04-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-04-13 | 2022-04-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-04-12 | 2022-04-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-04-11 | 2022-04-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-04-08 | 2022-04-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-04-07 | 2022-04-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-04-06 | 2022-04-01 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-04-04 | 2022-03-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-04-01 | 2022-03-30 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-03-31 | 2022-03-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-03-30 | 2022-03-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-03-29 | 2022-03-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-03-28 | 2022-03-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-03-25 | 2022-03-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-03-24 | 2022-03-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-03-23 | 2022-03-21 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-03-22 | 2022-03-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-03-21 | 2022-03-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-03-18 | 2022-03-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-03-17 | 2022-03-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-03-16 | 2022-03-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-03-15 | 2022-03-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-03-14 | 2022-03-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-03-11 | 2022-03-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-03-10 | 2022-03-08 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-03-09 | 2022-03-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-03-08 | 2022-03-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-03-07 | 2022-03-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-03-04 | 2022-03-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-03-03 | 2022-03-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-03-02 | 2022-02-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-03-01 | 2022-02-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-02-28 | 2022-02-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-02-25 | 2022-02-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-02-24 | 2022-02-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-02-23 | 2022-02-21 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-02-22 | 2022-02-18 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-02-21 | 2022-02-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-02-18 | 2022-02-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-02-17 | 2022-02-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-02-16 | 2022-02-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-02-15 | 2022-02-11 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-02-14 | 2022-02-10 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-02-11 | 2022-02-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-02-10 | 2022-02-08 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-02-09 | 2022-02-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-02-08 | 2022-02-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-02-07 | 2022-01-31 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-02-04 | 2022-01-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-01-28 | 2022-01-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-01-27 | 2022-01-25 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-01-26 | 2022-01-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-01-25 | 2022-01-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-01-24 | 2022-01-20 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-01-21 | 2022-01-19 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2022-01-20 | 2022-01-18 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2022-01-19 | 2022-01-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-01-18 | 2022-01-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-01-17 | 2022-01-13 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-01-14 | 2022-01-12 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-01-13 | 2022-01-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-01-12 | 2022-01-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-01-11 | 2022-01-07 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-01-10 | 2022-01-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-01-07 | 2022-01-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-01-06 | 2022-01-04 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-01-05 | 2022-01-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-01-04 | 2021-12-31 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-01-03 | 2021-12-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-12-30 | 2021-12-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2021-12-29 | 2021-12-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2021-12-28 | 2021-12-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-12-23 | 2021-12-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-12-21 | 2021-12-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-12-20 | 2021-12-16 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-12-17 | 2021-12-15 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-12-16 | 2021-12-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-12-15 | 2021-12-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-12-14 | 2021-12-10 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-12-13 | 2021-12-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-12-10 | 2021-12-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-12-09 | 2021-12-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-12-08 | 2021-12-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2021-12-07 | 2021-12-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-12-06 | 2021-12-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-12-03 | 2021-12-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-12-02 | 2021-11-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-12-01 | 2021-11-29 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-11-30 | 2021-11-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-11-29 | 2021-11-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-11-26 | 2021-11-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-11-25 | 2021-11-23 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-11-24 | 2021-11-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-11-23 | 2021-11-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-11-22 | 2021-11-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-11-19 | 2021-11-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-11-18 | 2021-11-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-11-17 | 2021-11-15 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-11-16 | 2021-11-12 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-15 | 2021-11-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-11-12 | 2021-11-10 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-11-11 | 2021-11-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-10 | 2021-11-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-11-09 | 2021-11-05 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-11-08 | 2021-11-04 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-05 | 2021-11-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-04 | 2021-11-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-11-03 | 2021-11-01 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-11-02 | 2021-10-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-11-01 | 2021-10-28 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-10-29 | 2021-10-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-28 | 2021-10-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-27 | 2021-10-25 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-10-26 | 2021-10-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-10-25 | 2021-10-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-22 | 2021-10-20 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-10-21 | 2021-10-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-10-20 | 2021-10-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-10-19 | 2021-10-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-10-18 | 2021-10-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-10-15 | 2021-10-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-10-12 | 2021-10-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-10-11 | 2021-10-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-10-08 | 2021-10-06 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-10-07 | 2021-10-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-10-06 | 2021-10-04 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-10-05 | 2021-09-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-10-04 | 2021-09-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-09-30 | 2021-09-28 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-09-29 | 2021-09-27 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-09-28 | 2021-09-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-09-27 | 2021-09-23 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-09-24 | 2021-09-21 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-09-23 | 2021-09-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-09-21 | 2021-09-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-09-17 | 2021-09-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-09-16 | 2021-09-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-09-15 | 2021-09-13 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-09-14 | 2021-09-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-09-13 | 2021-09-09 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-09-10 | 2021-09-08 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2021-09-09 | 2021-09-07 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-09-08 | 2021-09-06 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-09-07 | 2021-09-03 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2021-09-06 | 2021-09-02 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-09-03 | 2021-09-01 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2021-09-02 | 2021-08-31 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2021-09-01 | 2021-08-30 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2021-08-31 | 2021-08-27 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2021-08-30 | 2021-08-26 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-08-27 | 2021-08-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-08-26 | 2021-08-24 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-08-25 | 2021-08-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2021-08-24 | 2021-08-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-08-23 | 2021-08-19 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-08-20 | 2021-08-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-08-19 | 2021-08-17 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-08-18 | 2021-08-16 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-08-17 | 2021-08-13 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-08-16 | 2021-08-12 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-08-13 | 2021-08-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2021-08-12 | 2021-08-10 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2021-08-11 | 2021-08-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-08-10 | 2021-08-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-08-06 | 2021-08-04 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2021-08-05 | 2021-08-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2021-08-04 | 2021-08-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2021-08-03 | 2021-07-30 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2021-08-02 | 2021-07-29 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2021-07-30 | 2021-07-28 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2021-07-29 | 2021-07-27 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2021-07-28 | 2021-07-26 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2021-07-27 | 2021-07-23 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2021-07-26 | 2021-07-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2021-07-23 | 2021-07-21 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2021-07-22 | 2021-07-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2021-07-21 | 2021-07-19 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2021-07-20 | 2021-07-16 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2021-07-19 | 2021-07-15 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2021-07-16 | 2021-07-14 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2021-07-15 | 2021-07-13 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2021-07-14 | 2021-07-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2021-07-13 | 2021-07-09 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2021-07-12 | 2021-07-08 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-07-09 | 2021-07-07 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2021-07-08 | 2021-07-06 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2021-07-07 | 2021-07-05 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2021-07-06 | 2021-07-02 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2021-07-05 | 2021-06-30 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2021-07-02 | 2021-06-29 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2021-06-30 | 2021-06-28 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2021-06-29 | 2021-06-25 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-06-28 | 2021-06-24 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2021-06-25 | 2021-06-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-06-24 | 2021-06-22 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2021-06-23 | 2021-06-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-06-22 | 2021-06-18 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2021-06-21 | 2021-06-17 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2021-06-18 | 2021-06-16 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-06-17 | 2021-06-15 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2021-06-16 | 2021-06-11 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2021-06-15 | 2021-06-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-06-11 | 2021-06-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-06-10 | 2021-06-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-06-09 | 2021-06-07 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-06-08 | 2021-06-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-06-07 | 2021-06-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-06-04 | 2021-06-02 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-06-03 | 2021-06-01 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2021-06-02 | 2021-05-31 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-06-01 | 2021-05-28 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-05-31 | 2021-05-27 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-05-28 | 2021-05-26 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2021-05-27 | 2021-05-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2021-05-26 | 2021-05-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2021-05-25 | 2021-05-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-05-24 | 2021-05-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2021-05-21 | 2021-05-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-05-20 | 2021-05-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2021-05-18 | 2021-05-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-05-17 | 2021-05-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2021-05-14 | 2021-05-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-05-13 | 2021-05-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-05-12 | 2021-05-10 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-05-11 | 2021-05-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-05-10 | 2021-05-06 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-05-07 | 2021-05-05 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-05-06 | 2021-05-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-05-05 | 2021-05-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-05-04 | 2021-04-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-05-03 | 2021-04-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-04-30 | 2021-04-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-04-29 | 2021-04-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-04-28 | 2021-04-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-04-27 | 2021-04-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-04-26 | 2021-04-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-04-23 | 2021-04-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-04-22 | 2021-04-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-04-21 | 2021-04-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-04-20 | 2021-04-16 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-04-19 | 2021-04-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-04-16 | 2021-04-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-04-15 | 2021-04-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-04-14 | 2021-04-12 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-04-13 | 2021-04-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-04-12 | 2021-04-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-04-09 | 2021-04-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-04-08 | 2021-04-01 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-04-07 | 2021-03-31 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-04-01 | 2021-03-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2021-03-31 | 2021-03-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-03-30 | 2021-03-26 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-03-29 | 2021-03-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-03-26 | 2021-03-24 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-03-25 | 2021-03-23 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-03-24 | 2021-03-22 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-03-23 | 2021-03-19 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-03-22 | 2021-03-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-03-19 | 2021-03-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-03-18 | 2021-03-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-03-17 | 2021-03-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-03-16 | 2021-03-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2021-03-15 | 2021-03-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-03-12 | 2021-03-10 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-03-11 | 2021-03-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-03-10 | 2021-03-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-03-09 | 2021-03-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2021-03-08 | 2021-03-04 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2021-03-05 | 2021-03-03 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-03-04 | 2021-03-02 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-03-03 | 2021-03-01 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-03-02 | 2021-02-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-03-01 | 2021-02-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-02-26 | 2021-02-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-02-25 | 2021-02-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-02-24 | 2021-02-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-02-23 | 2021-02-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-02-22 | 2021-02-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-02-19 | 2021-02-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2021-02-18 | 2021-02-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2021-02-17 | 2021-02-11 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2021-02-16 | 2021-02-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-02-10 | 2021-02-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-02-09 | 2021-02-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-02-08 | 2021-02-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-02-05 | 2021-02-03 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2021-02-04 | 2021-02-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-02-03 | 2021-02-01 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-02-02 | 2021-01-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-02-01 | 2021-01-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-01-29 | 2021-01-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-01-28 | 2021-01-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2021-01-27 | 2021-01-25 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2021-01-26 | 2021-01-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-01-25 | 2021-01-21 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-01-22 | 2021-01-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-01-21 | 2021-01-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-01-20 | 2021-01-18 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2021-01-19 | 2021-01-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-01-18 | 2021-01-14 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-01-15 | 2021-01-13 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-01-14 | 2021-01-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2021-01-13 | 2021-01-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2021-01-12 | 2021-01-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-01-11 | 2021-01-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-01-08 | 2021-01-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2021-01-07 | 2021-01-05 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2021-01-06 | 2021-01-04 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-01-05 | 2020-12-31 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-01-04 | 2020-12-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2020-12-30 | 2020-12-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2020-12-29 | 2020-12-24 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2020-12-28 | 2020-12-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2020-12-23 | 2020-12-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2020-12-22 | 2020-12-18 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2020-12-21 | 2020-12-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2020-12-18 | 2020-12-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2020-12-17 | 2020-12-15 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2020-12-16 | 2020-12-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2020-12-15 | 2020-12-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2020-12-14 | 2020-12-10 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2020-12-11 | 2020-12-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2020-12-10 | 2020-12-08 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2020-12-09 | 2020-12-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2020-12-08 | 2020-12-04 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2020-12-07 | 2020-12-03 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2020-12-04 | 2020-12-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2020-12-03 | 2020-12-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-12-02 | 2020-11-30 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2020-12-01 | 2020-11-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-11-30 | 2020-11-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-11-27 | 2020-11-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-11-26 | 2020-11-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2020-11-25 | 2020-11-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2020-11-24 | 2020-11-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2020-11-23 | 2020-11-19 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2020-11-20 | 2020-11-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-11-19 | 2020-11-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2020-11-18 | 2020-11-16 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2020-11-17 | 2020-11-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2020-11-16 | 2020-11-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2020-11-13 | 2020-11-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2020-11-12 | 2020-11-10 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2020-11-11 | 2020-11-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2020-11-10 | 2020-11-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2020-11-09 | 2020-11-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2020-11-06 | 2020-11-04 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2020-11-05 | 2020-11-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2020-11-04 | 2020-11-02 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2020-11-03 | 2020-10-30 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2020-11-02 | 2020-10-29 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2020-10-30 | 2020-10-28 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2020-10-29 | 2020-10-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-10-28 | 2020-10-23 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-10-27 | 2020-10-22 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2020-10-23 | 2020-10-21 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-10-22 | 2020-10-20 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-10-21 | 2020-10-19 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2020-10-20 | 2020-10-16 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2020-10-19 | 2020-10-15 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-10-16 | 2020-10-14 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-10-15 | 2020-10-12 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2020-10-14 | 2020-10-09 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2020-10-12 | 2020-10-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2020-10-09 | 2020-10-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2020-10-08 | 2020-10-06 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2020-10-07 | 2020-10-05 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2020-10-06 | 2020-09-30 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2020-10-05 | 2020-09-29 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2020-09-30 | 2020-09-28 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2020-09-29 | 2020-09-25 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-09-28 | 2020-09-24 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2020-09-25 | 2020-09-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2020-09-24 | 2020-09-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2020-09-23 | 2020-09-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2020-09-22 | 2020-09-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2020-09-21 | 2020-09-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2020-09-18 | 2020-09-16 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2020-09-17 | 2020-09-15 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2020-09-16 | 2020-09-14 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2020-09-15 | 2020-09-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2020-09-14 | 2020-09-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2020-09-11 | 2020-09-09 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2020-09-10 | 2020-09-08 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2020-09-09 | 2020-09-07 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2020-09-08 | 2020-09-04 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2020-09-07 | 2020-09-03 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2020-09-04 | 2020-09-02 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2020-09-03 | 2020-09-01 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2020-09-02 | 2020-08-31 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2020-09-01 | 2020-08-28 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2020-08-31 | 2020-08-27 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2020-08-28 | 2020-08-26 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2020-08-27 | 2020-08-25 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2020-08-26 | 2020-08-24 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2020-08-25 | 2020-08-21 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2020-08-24 | 2020-08-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2020-08-21 | 2020-08-19 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2020-08-20 | 2020-08-18 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2020-08-19 | 2020-08-17 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2020-08-18 | 2020-08-14 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2020-08-17 | 2020-08-13 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2020-08-14 | 2020-08-12 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2020-08-13 | 2020-08-11 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2020-08-12 | 2020-08-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2020-08-11 | 2020-08-07 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2020-08-10 | 2020-08-06 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2020-08-07 | 2020-08-05 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2020-08-06 | 2020-08-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2020-08-05 | 2020-08-03 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2020-08-04 | 2020-07-31 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2020-08-03 | 2020-07-30 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2020-07-31 | 2020-07-29 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2020-07-30 | 2020-07-28 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2020-07-29 | 2020-07-27 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2020-07-28 | 2020-07-24 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2020-07-27 | 2020-07-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2020-07-24 | 2020-07-22 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2020-07-23 | 2020-07-21 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2020-07-22 | 2020-07-20 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2020-07-21 | 2020-07-17 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2020-07-20 | 2020-07-16 | 1.340 | 20,000 | -20,000 | 0.00% | 26,800 |
| 2020-07-16 | 2020-07-14 | 1.530 | 40,000 | +20,000 | 0.00% | 61,200 |
| 2018-06-19 | 2018-06-14 | 3.584 | 20,000 | +581 | 0.00% | 71,684 |
| 2017-09-11 | 2017-09-07 | 4.470 | 19,419 | -4,854 | 0.00% | 86,802 |
| 2017-08-18 | 2017-08-16 | 3.924 | 24,273 | +4,854 | 0.00% | 95,249 |
| 2017-06-07 | 2017-06-05 | 4.161 | 19,419 | -4,854 | 0.00% | 80,802 |
| 2017-04-27 | 2017-04-25 | 4.037 | 24,273 | +4,854 | 0.00% | 97,999 |
| 2017-03-22 | 2017-03-20 | 4.254 | 19,419 | -10,680 | 0.00% | 82,602 |
| 2017-03-20 | 2017-03-16 | 4.377 | 30,099 | +971 | 0.00% | 131,751 |
| 2017-03-06 | 2017-03-02 | 3.873 | 29,128 | +9,709 | 0.00% | 112,800 |
| 2017-01-20 | 2017-01-18 | 2.698 | 19,419 | -9,709 | 0.00% | 52,401 |
| 2017-01-13 | 2017-01-11 | 2.225 | 29,128 | +9,709 | 0.00% | 64,800 |
| 2016-12-15 | 2016-12-13 | 2.348 | 19,419 | -2,912 | 0.00% | 45,601 |
| 2016-12-02 | 2016-11-30 | 2.462 | 22,331 | +2,912 | 0.00% | 54,969 |
| 2015-07-02 | 2015-06-29 | 5.265 | 19,419 | +197 | 0.00% | 102,239 |
| 2015-05-28 | 2015-05-26 | 7.117 | 19,222 | +19,222 | 0.00% | 136,802 |
| 2015-04-29 | 2015-04-27 | 6.378 | 0 | -79,770 | ||
| 2015-04-13 | 2015-04-09 | 5.046 | 79,770 | -6,727 | 0.00% | 402,551 |
| 2014-12-01 | 2014-11-27 | 5.421 | 86,497 | +19,221 | 0.00% | 468,897 |
| 2014-11-10 | 2014-11-06 | 5.764 | 67,276 | +9,611 | 0.00% | 387,801 |
| 2014-10-31 | 2014-10-29 | 6.149 | 57,665 | -9,611 | 0.00% | 354,600 |
| 2014-10-20 | 2014-10-16 | 5.993 | 67,276 | +4,325 | 0.00% | 403,201 |
| 2014-10-17 | 2014-10-15 | 6.087 | 62,951 | +1,442 | 0.00% | 383,175 |
| 2014-10-16 | 2014-10-14 | 6.045 | 61,509 | +3,363 | 0.00% | 371,838 |
| 2014-10-13 | 2014-10-09 | 6.295 | 58,146 | -9,130 | 0.00% | 366,028 |
| 2014-10-08 | 2014-10-06 | 6.264 | 67,276 | -12,494 | 0.00% | 421,401 |
| 2014-10-07 | 2014-10-03 | 6.097 | 79,770 | -6,727 | 0.00% | 486,381 |
| 2014-10-03 | 2014-09-29 | 5.962 | 86,497 | +16,818 | 0.00% | 515,697 |
| 2014-09-26 | 2014-09-24 | 5.827 | 69,679 | +2,403 | 0.00% | 406,003 |
| 2014-09-24 | 2014-09-22 | 5.868 | 67,276 | +19,222 | 0.00% | 394,801 |
| 2014-09-10 | 2014-09-05 | 6.326 | 48,054 | -28,833 | 0.00% | 303,999 |
| 2014-09-05 | 2014-09-03 | 5.775 | 76,887 | +19,222 | 0.00% | 444,002 |
| 2014-09-01 | 2014-08-28 | 6.076 | 57,665 | +9,611 | 0.00% | 350,400 |
| 2014-08-15 | 2014-08-13 | 6.233 | 48,054 | -9,611 | 0.00% | 299,499 |
| 2014-08-14 | 2014-08-12 | 5.931 | 57,665 | +8,650 | 0.00% | 342,000 |
| 2014-08-13 | 2014-08-11 | 5.931 | 49,015 | +10,572 | 0.00% | 290,699 |
| 2014-08-12 | 2014-08-08 | 6.097 | 38,443 | +9,611 | 0.00% | 234,398 |
| 2014-08-11 | 2014-08-07 | 6.347 | 28,832 | +9,610 | 0.00% | 182,997 |
| 2014-08-08 | 2014-08-06 | 6.451 | 19,222 | +9,611 | 0.00% | 124,002 |
| 2014-07-29 | 2014-07-25 | 6.753 | 9,611 | -28,832 | 0.00% | 64,901 |
| 2014-07-28 | 2014-07-24 | 6.274 | 38,443 | +9,611 | 0.00% | 241,198 |
| 2014-07-24 | 2014-07-22 | 6.430 | 28,832 | +28,832 | 0.00% | 185,397 |
| 2014-07-07 | 2014-07-03 | 7.127 | 0 | -7,689 | ||
| 2014-07-04 | 2014-07-02 | 7.065 | 7,689 | -11,533 | 0.00% | 54,322 |
| 2014-06-27 | 2014-06-25 | 7.218 | 19,222 | -8,957 | 0.00% | 138,746 |
| 2014-06-05 | 2014-06-03 | 7.037 | 28,179 | -9,393 | 0.00% | 198,299 |
| 2014-06-04 | 2014-05-30 | 6.867 | 37,572 | -9,393 | 0.00% | 257,998 |
| 2014-06-03 | 2014-05-29 | 6.622 | 46,965 | -27,710 | 0.00% | 310,998 |
| 2014-05-29 | 2014-05-27 | 6.303 | 74,675 | -470 | 0.00% | 470,641 |
| 2014-05-14 | 2014-05-12 | 6.090 | 75,145 | +9,394 | 0.00% | 457,603 |
| 2014-05-13 | 2014-05-09 | 6.228 | 65,751 | +18,786 | 0.00% | 409,497 |
| 2014-04-30 | 2014-04-28 | 6.356 | 46,965 | +9,393 | 0.00% | 298,498 |
| 2014-04-16 | 2014-04-14 | 6.388 | 37,572 | +9,393 | 0.00% | 239,998 |
| 2014-04-10 | 2014-04-08 | 6.430 | 28,179 | +28,179 | 0.00% | 181,199 |
| 2014-03-14 | 2014-03-12 | 6.494 | 0 | -1,409 | ||
| 2014-03-10 | 2014-03-06 | 6.803 | 1,409 | -7,984 | 0.00% | 9,585 |
| 2014-03-04 | 2014-02-28 | 6.814 | 9,393 | +9,393 | 0.00% | 64,000 |
| 2014-02-28 | 2014-02-26 | 6.771 | 0 | -9,393 | ||
| 2014-02-24 | 2014-02-20 | 6.941 | 9,393 | +9,393 | 0.00% | 65,200 |
| 2014-02-17 | 2014-02-13 | 7.090 | 0 | -9,393 | ||
| 2014-02-13 | 2014-02-11 | 6.824 | 9,393 | +9,393 | 0.00% | 64,100 |
| 2014-01-24 | 2014-01-22 | 7.261 | 0 | -7,514 | ||
| 2014-01-21 | 2014-01-17 | 6.856 | 7,514 | +7,514 | 0.00% | 51,517 |
| 2014-01-09 | 2014-01-07 | 6.984 | 0 | -9,393 | ||
| 2014-01-08 | 2014-01-06 | 7.218 | 9,393 | +9,393 | 0.00% | 67,800 |
| 2013-08-13 | 2013-08-09 | 7.026 | 0 | -28,179 | ||
| 2013-08-06 | 2013-08-02 | 6.515 | 28,179 | -17,847 | 0.00% | 183,599 |
| 2013-08-05 | 2013-08-01 | 6.388 | 46,026 | -939 | 0.00% | 294,000 |
| 2013-07-29 | 2013-07-25 | 6.398 | 46,965 | -18,786 | 0.00% | 300,498 |
| 2013-07-04 | 2013-07-02 | 5.121 | 65,751 | +18,786 | 0.00% | 336,698 |
| 2013-07-03 | 2013-06-28 | 5.291 | 46,965 | +46,965 | 0.00% | 248,498 |
| 2013-05-14 | 2013-05-10 | 7.047 | 0 | -5,534 | ||
| 2013-01-08 | 2013-01-04 | 7.795 | 5,534 | +5,534 | 0.00% | 43,138 |
| 2012-12-07 | 2012-12-05 | 6.353 | 0 | -27,671 | ||
| 2012-12-05 | 2012-12-03 | 6.050 | 27,671 | +13,835 | 0.00% | 167,397 |
| 2012-11-27 | 2012-11-23 | 6.451 | 13,836 | -12,913 | 0.00% | 89,252 |
| 2012-11-15 | 2012-11-13 | 6.017 | 26,749 | +26,749 | 0.00% | 160,950 |
| 2012-11-09 | 2012-11-07 | 6.743 | 0 | -15,680 | ||
| 2012-11-05 | 2012-11-01 | 6.288 | 15,680 | -9,224 | 0.00% | 98,597 |
| 2012-11-02 | 2012-10-31 | 6.039 | 24,904 | +24,904 | 0.00% | 150,388 |
| 2012-10-24 | 2012-10-19 | 5.985 | 0 | -9,224 | ||
| 2012-10-18 | 2012-10-16 | 5.507 | 9,224 | +9,224 | 0.00% | 50,801 |
| 2012-09-19 | 2012-09-17 | 4.597 | 0 | -27,671 | ||
| 2012-08-29 | 2012-08-27 | 4.282 | 27,671 | +27,671 | 0.00% | 118,498 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy