History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-10-13 | 2025-10-09 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-10-10 | 2025-10-08 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-10-09 | 2025-10-06 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-10-08 | 2025-10-03 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-10-06 | 2025-10-02 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-10-03 | 2025-09-30 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-10-02 | 2025-09-29 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-30 | 2025-09-26 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-29 | 2025-09-25 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-26 | 2025-09-24 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-25 | 2025-09-23 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-24 | 2025-09-22 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-23 | 2025-09-19 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-22 | 2025-09-18 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-19 | 2025-09-17 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-18 | 2025-09-16 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-17 | 2025-09-15 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-16 | 2025-09-12 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-15 | 2025-09-11 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-12 | 2025-09-10 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-11 | 2025-09-09 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-10 | 2025-09-08 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-09 | 2025-09-05 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-08 | 2025-09-04 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-05 | 2025-09-03 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-04 | 2025-09-02 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-03 | 2025-09-01 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-02 | 2025-08-29 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-09-01 | 2025-08-28 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-29 | 2025-08-27 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-28 | 2025-08-26 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-27 | 2025-08-25 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-26 | 2025-08-22 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-25 | 2025-08-21 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-22 | 2025-08-20 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-21 | 2025-08-19 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-20 | 2025-08-18 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-19 | 2025-08-15 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-18 | 2025-08-14 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-15 | 2025-08-13 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-14 | 2025-08-12 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-13 | 2025-08-11 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-12 | 2025-08-08 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-11 | 2025-08-07 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-08 | 2025-08-06 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-07 | 2025-08-05 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-06 | 2025-08-04 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-05 | 2025-08-01 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-04 | 2025-07-31 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-08-01 | 2025-07-30 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-31 | 2025-07-29 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-30 | 2025-07-28 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-29 | 2025-07-25 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-28 | 2025-07-24 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-25 | 2025-07-23 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-24 | 2025-07-22 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-23 | 2025-07-21 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-22 | 2025-07-18 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-21 | 2025-07-17 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-18 | 2025-07-16 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-17 | 2025-07-15 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-16 | 2025-07-14 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-15 | 2025-07-11 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-14 | 2025-07-10 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-11 | 2025-07-09 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-10 | 2025-07-08 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-09 | 2025-07-07 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-08 | 2025-07-04 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-07 | 2025-07-03 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-04 | 2025-07-02 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-03 | 2025-06-30 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-07-02 | 2025-06-27 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-30 | 2025-06-26 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-27 | 2025-06-25 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-26 | 2025-06-24 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-25 | 2025-06-23 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-24 | 2025-06-20 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-23 | 2025-06-19 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-20 | 2025-06-18 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-19 | 2025-06-17 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-18 | 2025-06-16 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-17 | 2025-06-13 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-16 | 2025-06-12 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-13 | 2025-06-11 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-12 | 2025-06-10 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-11 | 2025-06-09 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-10 | 2025-06-06 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-09 | 2025-06-05 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-06 | 2025-06-04 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-05 | 2025-06-03 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-04 | 2025-06-02 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-03 | 2025-05-30 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-06-02 | 2025-05-29 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-30 | 2025-05-28 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-29 | 2025-05-27 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-28 | 2025-05-26 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-27 | 2025-05-23 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-26 | 2025-05-22 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-23 | 2025-05-21 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-22 | 2025-05-20 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-21 | 2025-05-19 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-20 | 2025-05-16 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-19 | 2025-05-15 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-16 | 2025-05-14 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-15 | 2025-05-13 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-14 | 2025-05-12 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-13 | 2025-05-09 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-12 | 2025-05-08 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-09 | 2025-05-07 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-08 | 2025-05-06 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-07 | 2025-05-02 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-06 | 2025-04-30 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-05-02 | 2025-04-29 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-30 | 2025-04-28 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-29 | 2025-04-25 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-28 | 2025-04-24 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-25 | 2025-04-23 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-24 | 2025-04-22 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-23 | 2025-04-17 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-22 | 2025-04-16 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-17 | 2025-04-15 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-16 | 2025-04-14 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-15 | 2025-04-11 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-14 | 2025-04-10 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-11 | 2025-04-09 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-10 | 2025-04-08 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-09 | 2025-04-07 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-08 | 2025-04-03 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-07 | 2025-04-02 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-03 | 2025-04-01 | 0.086 | 52,707,379 | +0 | 1.86% | 4,532,835 |
| 2025-04-02 | 2025-03-31 | 0.086 | 52,707,379 | +11,000 | 1.86% | 4,532,835 |
| 2025-03-31 | 2025-03-27 | 0.136 | 52,696,379 | -627,000 | 1.86% | 7,166,708 |
| 2025-03-10 | 2025-03-06 | 0.157 | 53,323,379 | +4,000 | 1.88% | 8,371,771 |
| 2025-03-07 | 2025-03-05 | 0.150 | 53,319,379 | -3,000 | 1.88% | 7,997,907 |
| 2025-03-04 | 2025-02-28 | 0.154 | 53,322,379 | +4,000 | 1.88% | 8,211,646 |
| 2025-01-20 | 2025-01-16 | 0.213 | 53,318,379 | -525,500 | 1.88% | 11,356,815 |
| 2025-01-15 | 2025-01-13 | 0.200 | 53,843,879 | -6,000 | 1.90% | 10,768,776 |
| 2025-01-09 | 2025-01-07 | 0.146 | 53,849,879 | +6,000 | 1.90% | 7,862,082 |
| 2025-01-08 | 2025-01-06 | 0.160 | 53,843,879 | -110,500 | 1.90% | 8,615,021 |
| 2025-01-02 | 2024-12-27 | 0.168 | 53,954,379 | -500 | 1.90% | 9,064,336 |
| 2024-12-30 | 2024-12-24 | 0.155 | 53,954,879 | -4,500 | 1.90% | 8,363,006 |
| 2024-12-27 | 2024-12-20 | 0.150 | 53,959,379 | -1,500 | 1.90% | 8,093,907 |
| 2024-12-19 | 2024-12-17 | 0.153 | 53,960,879 | -6,000 | 1.90% | 8,256,014 |
| 2024-12-18 | 2024-12-16 | 0.147 | 53,966,879 | +5,000 | 1.90% | 7,933,131 |
| 2024-12-17 | 2024-12-13 | 0.150 | 53,961,879 | +7,000 | 1.90% | 8,094,282 |
| 2024-12-13 | 2024-12-11 | 0.170 | 53,954,879 | -6,000 | 1.90% | 9,172,329 |
| 2024-12-12 | 2024-12-10 | 0.165 | 53,960,879 | -196,000 | 1.90% | 8,903,545 |
| 2024-12-11 | 2024-12-09 | 0.138 | 54,156,879 | +201,000 | 1.91% | 7,473,649 |
| 2024-12-10 | 2024-12-06 | 0.152 | 53,955,879 | -5,000 | 1.90% | 8,201,294 |
| 2024-12-09 | 2024-12-05 | 0.151 | 53,960,879 | +1,500 | 1.90% | 8,148,093 |
| 2024-12-06 | 2024-12-04 | 0.150 | 53,959,379 | -5,000 | 1.90% | 8,093,907 |
| 2024-12-05 | 2024-12-03 | 0.138 | 53,964,379 | +7,000 | 1.90% | 7,447,084 |
| 2024-11-29 | 2024-11-27 | 0.162 | 53,957,379 | -5,500 | 1.90% | 8,741,095 |
| 2024-11-26 | 2024-11-22 | 0.150 | 53,962,879 | +6,000 | 1.90% | 8,094,432 |
| 2024-11-15 | 2024-11-13 | 0.167 | 53,956,879 | -4,000 | 1.90% | 9,010,799 |
| 2024-11-13 | 2024-11-11 | 0.170 | 53,960,879 | -2,500 | 1.90% | 9,173,349 |
| 2024-11-12 | 2024-11-08 | 0.165 | 53,963,379 | +500 | 1.90% | 8,903,958 |
| 2024-11-11 | 2024-11-07 | 0.167 | 53,962,879 | -4,000 | 1.90% | 9,011,801 |
| 2024-11-08 | 2024-11-06 | 0.161 | 53,966,879 | +5,000 | 1.90% | 8,688,668 |
| 2024-11-07 | 2024-11-05 | 0.175 | 53,961,879 | +200,000 | 1.90% | 9,443,329 |
| 2024-11-05 | 2024-11-01 | 0.172 | 53,761,879 | -4,000 | 1.89% | 9,247,043 |
| 2024-11-04 | 2024-10-31 | 0.174 | 53,765,879 | -500 | 1.89% | 9,355,263 |
| 2024-10-29 | 2024-10-25 | 0.168 | 53,766,379 | -4,500 | 1.89% | 9,032,752 |
| 2024-10-10 | 2024-10-08 | 0.183 | 53,770,879 | -100,000 | 1.90% | 9,840,071 |
| 2024-10-07 | 2024-10-03 | 0.149 | 53,870,879 | +100,000 | 1.90% | 8,026,761 |
| 2024-10-04 | 2024-10-02 | 0.139 | 53,770,879 | -15,000 | 1.90% | 7,474,152 |
| 2024-09-30 | 2024-09-26 | 0.100 | 53,785,879 | +1,000 | 1.90% | 5,378,588 |
| 2024-09-26 | 2024-09-24 | 0.094 | 53,784,879 | +9,500 | 1.90% | 5,055,779 |
| 2024-09-23 | 2024-09-19 | 0.097 | 53,775,379 | -8,500 | 1.90% | 5,216,212 |
| 2024-09-20 | 2024-09-17 | 0.090 | 53,783,879 | -8,000 | 1.90% | 4,840,549 |
| 2024-09-19 | 2024-09-16 | 0.085 | 53,791,879 | -6,000 | 1.90% | 4,572,310 |
| 2024-09-17 | 2024-09-13 | 0.085 | 53,797,879 | +8,000 | 1.90% | 4,572,820 |
| 2024-08-26 | 2024-08-22 | 0.101 | 53,789,879 | +8,500 | 1.90% | 5,432,778 |
| 2024-08-23 | 2024-08-21 | 0.121 | 53,781,379 | +7,500 | 1.90% | 6,507,547 |
| 2024-08-22 | 2024-08-20 | 0.124 | 53,773,879 | +2,500 | 1.90% | 6,667,961 |
| 2024-08-21 | 2024-08-19 | 0.126 | 53,771,379 | +3,000 | 1.90% | 6,775,194 |
| 2024-08-02 | 2024-07-31 | 0.130 | 53,768,379 | +8,000 | 1.89% | 6,989,889 |
| 2024-07-31 | 2024-07-29 | 0.131 | 53,760,379 | -6,000 | 1.89% | 7,042,610 |
| 2024-07-30 | 2024-07-26 | 0.137 | 53,766,379 | -7,500 | 1.89% | 7,365,994 |
| 2024-07-29 | 2024-07-25 | 0.131 | 53,773,879 | +4,000 | 1.90% | 7,044,378 |
| 2024-07-26 | 2024-07-24 | 0.125 | 53,769,879 | -10,500 | 1.89% | 6,721,235 |
| 2024-07-18 | 2024-07-16 | 0.140 | 53,780,379 | +6,000 | 1.90% | 7,529,253 |
| 2024-07-12 | 2024-07-10 | 0.160 | 53,774,379 | +1,000 | 1.90% | 8,603,901 |
| 2024-07-11 | 2024-07-09 | 0.157 | 53,773,379 | -1,000 | 1.90% | 8,442,421 |
| 2024-07-08 | 2024-07-04 | 0.166 | 53,774,379 | -6,000 | 1.90% | 8,926,547 |
| 2024-07-05 | 2024-07-03 | 0.161 | 53,780,379 | -7,000 | 1.90% | 8,658,641 |
| 2024-06-17 | 2024-06-13 | 0.167 | 53,787,379 | +5,000 | 1.90% | 8,982,492 |
| 2024-06-12 | 2024-06-07 | 0.194 | 53,782,379 | +3,000 | 1.90% | 10,433,782 |
| 2024-06-11 | 2024-06-06 | 0.194 | 53,779,379 | -4,500 | 1.90% | 10,433,200 |
| 2024-06-07 | 2024-06-05 | 0.199 | 53,783,879 | +3,500 | 1.90% | 10,702,992 |
| 2024-06-05 | 2024-06-03 | 0.198 | 53,780,379 | -3,500 | 1.90% | 10,648,515 |
| 2024-06-04 | 2024-05-31 | 0.183 | 53,783,879 | +2,000 | 1.90% | 9,842,450 |
| 2024-06-03 | 2024-05-30 | 0.195 | 53,781,879 | +3,000 | 1.90% | 10,487,466 |
| 2024-05-31 | 2024-05-29 | 0.196 | 53,778,879 | +10,000 | 1.90% | 10,540,660 |
| 2024-05-30 | 2024-05-28 | 0.190 | 53,768,879 | -4,500 | 1.89% | 10,216,087 |
| 2024-05-29 | 2024-05-27 | 0.185 | 53,773,379 | -500 | 1.90% | 9,948,075 |
| 2024-05-28 | 2024-05-24 | 0.179 | 53,773,879 | +4,500 | 1.90% | 9,625,524 |
| 2024-05-17 | 2024-05-14 | 0.184 | 53,769,379 | +4,500 | 1.89% | 9,893,566 |
| 2024-05-14 | 2024-05-10 | 0.183 | 53,764,879 | -4,500 | 1.89% | 9,838,973 |
| 2024-05-10 | 2024-05-08 | 0.172 | 53,769,379 | +4,500 | 1.89% | 9,248,333 |
| 2024-05-09 | 2024-05-07 | 0.180 | 53,764,879 | +4,000 | 1.89% | 9,677,678 |
| 2024-05-08 | 2024-05-06 | 0.188 | 53,760,879 | -4,000 | 1.89% | 10,107,045 |
| 2024-05-07 | 2024-05-03 | 0.175 | 53,764,879 | +29,500 | 1.89% | 9,408,854 |
| 2024-05-06 | 2024-05-02 | 0.177 | 53,735,379 | -2,500 | 1.89% | 9,511,162 |
| 2024-05-03 | 2024-04-30 | 0.169 | 53,737,879 | +5,000 | 1.89% | 9,081,702 |
| 2024-05-02 | 2024-04-29 | 0.181 | 53,732,879 | -2,000 | 1.89% | 9,725,651 |
| 2024-04-30 | 2024-04-26 | 0.180 | 53,734,879 | -6,000 | 1.89% | 9,672,278 |
| 2024-04-23 | 2024-04-19 | 0.146 | 53,740,879 | +12,000 | 1.89% | 7,846,168 |
| 2024-04-17 | 2024-04-15 | 0.167 | 53,728,879 | -10,000 | 1.89% | 8,972,723 |
| 2024-04-16 | 2024-04-12 | 0.150 | 53,738,879 | +500 | 1.89% | 8,060,832 |
| 2024-04-15 | 2024-04-11 | 0.154 | 53,738,379 | -500 | 1.89% | 8,275,710 |
| 2024-04-12 | 2024-04-10 | 0.153 | 53,738,879 | +6,000 | 1.89% | 8,222,048 |
| 2024-04-10 | 2024-04-08 | 0.162 | 53,732,879 | -110,000 | 1.89% | 8,704,726 |
| 2024-04-09 | 2024-04-05 | 0.166 | 53,842,879 | +140,000 | 1.90% | 8,937,918 |
| 2024-04-08 | 2024-04-03 | 0.170 | 53,702,879 | +122,000 | 1.89% | 9,129,489 |
| 2024-03-11 | 2024-03-07 | 0.163 | 53,580,879 | -10,000 | 1.89% | 8,733,683 |
| 2023-12-28 | 2023-12-22 | 0.260 | 53,590,879 | -100,000 | 1.89% | 13,933,629 |
| 2023-12-27 | 2023-12-21 | 0.243 | 53,690,879 | -10,000 | 1.89% | 13,046,884 |
| 2023-12-14 | 2023-12-12 | 0.179 | 53,700,879 | -100,000 | 1.89% | 9,612,457 |
| 2023-11-16 | 2023-11-14 | 0.211 | 53,800,879 | +200,000 | 1.90% | 11,351,985 |
| 2023-09-27 | 2023-09-25 | 0.232 | 53,600,879 | +459,000 | 1.89% | 12,435,404 |
| 2023-09-04 | 2023-08-30 | 0.237 | 53,141,879 | +900,000 | 1.87% | 12,594,625 |
| 2023-08-31 | 2023-08-29 | 0.247 | 52,241,879 | +900,000 | 1.84% | 12,903,744 |
| 2023-06-07 | 2023-06-05 | 0.260 | 51,341,879 | +30,000 | 1.81% | 13,348,889 |
| 2023-04-20 | 2023-04-18 | 0.345 | 51,311,879 | -200,000 | 1.81% | 17,702,598 |
| 2023-02-22 | 2023-02-20 | 0.410 | 51,511,879 | -150,000 | 1.82% | 21,119,870 |
| 2023-02-20 | 2023-02-16 | 0.385 | 51,661,879 | +100,000 | 1.82% | 19,889,823 |
| 2023-02-16 | 2023-02-14 | 0.415 | 51,561,879 | +50,000 | 1.82% | 21,398,180 |
| 2023-02-15 | 2023-02-13 | 0.430 | 51,511,879 | +100,000 | 1.82% | 22,150,108 |
| 2023-02-14 | 2023-02-10 | 0.445 | 51,411,879 | +100,000 | 1.81% | 22,878,286 |
| 2023-02-02 | 2023-01-31 | 0.445 | 51,311,879 | +11,000 | 1.81% | 22,833,786 |
| 2023-01-30 | 2023-01-26 | 0.510 | 51,300,879 | +177,500 | 1.81% | 26,163,448 |
| 2023-01-18 | 2023-01-16 | 0.510 | 51,123,379 | +100,000 | 1.80% | 26,072,923 |
| 2022-12-20 | 2022-12-16 | 0.470 | 51,023,379 | +20,000 | 1.80% | 23,980,988 |
| 2022-12-15 | 2022-12-13 | 0.475 | 51,003,379 | -10,000 | 1.80% | 24,226,605 |
| 2022-11-15 | 2022-11-11 | 0.440 | 51,013,379 | -10,000 | 1.80% | 22,445,887 |
| 2022-11-10 | 2022-11-08 | 0.390 | 51,023,379 | +20,000 | 1.80% | 19,899,118 |
| 2022-06-27 | 2022-06-23 | 0.660 | 51,003,379 | -100,000 | 1.80% | 33,662,230 |
| 2022-06-22 | 2022-06-20 | 0.610 | 51,103,379 | -64 | 1.80% | 31,173,061 |
| 2022-06-08 | 2022-06-06 | 0.640 | 51,103,443 | +100,000 | 1.80% | 32,706,204 |
| 2022-04-26 | 2022-04-22 | 0.540 | 51,003,443 | -144 | 1.80% | 27,541,859 |
| 2022-03-17 | 2022-03-15 | 0.435 | 51,003,587 | -470,000 | 1.80% | 22,186,560 |
| 2022-03-08 | 2022-03-04 | 0.580 | 51,473,587 | -133,000 | 1.81% | 29,854,680 |
| 2022-03-07 | 2022-03-03 | 0.600 | 51,606,587 | -81,500 | 1.82% | 30,963,952 |
| 2022-03-04 | 2022-03-02 | 0.600 | 51,688,087 | -67,000 | 1.82% | 31,012,852 |
| 2022-03-01 | 2022-02-25 | 0.620 | 51,755,087 | +1,500 | 1.82% | 32,088,154 |
| 2022-02-28 | 2022-02-24 | 0.620 | 51,753,587 | -399,000 | 1.82% | 32,087,224 |
| 2022-02-17 | 2022-02-15 | 0.650 | 52,152,587 | +24,000 | 1.84% | 33,899,182 |
| 2022-01-20 | 2022-01-18 | 0.640 | 52,128,587 | +20,000 | 1.84% | 33,362,296 |
| 2022-01-12 | 2022-01-10 | 0.650 | 52,108,587 | -775,000 | 1.84% | 33,870,582 |
| 2021-12-29 | 2021-12-24 | 0.680 | 52,883,587 | -1,000 | 1.86% | 35,960,839 |
| 2021-12-20 | 2021-12-16 | 0.730 | 52,884,587 | -50,000 | 1.86% | 38,605,749 |
| 2021-12-17 | 2021-12-15 | 0.740 | 52,934,587 | +10,000 | 1.87% | 39,171,594 |
| 2021-12-09 | 2021-12-07 | 0.750 | 52,924,587 | +20,000 | 1.87% | 39,693,440 |
| 2021-12-06 | 2021-12-02 | 0.730 | 52,904,587 | +479,000 | 1.86% | 38,620,349 |
| 2021-12-03 | 2021-12-01 | 0.770 | 52,425,587 | +51,000 | 1.85% | 40,367,702 |
| 2021-12-02 | 2021-11-30 | 0.750 | 52,374,587 | +500,000 | 1.85% | 39,280,940 |
| 2021-11-29 | 2021-11-25 | 0.810 | 51,874,587 | +26,500 | 1.83% | 42,018,415 |
| 2021-11-25 | 2021-11-23 | 0.790 | 51,848,087 | +664,500 | 1.83% | 40,959,989 |
| 2021-11-23 | 2021-11-19 | 0.820 | 51,183,587 | +67,500 | 1.80% | 41,970,541 |
| 2021-11-19 | 2021-11-17 | 0.820 | 51,116,087 | +150,000 | 1.80% | 41,915,191 |
| 2021-11-18 | 2021-11-16 | 0.800 | 50,966,087 | +188,000 | 1.80% | 40,772,870 |
| 2021-11-15 | 2021-11-11 | 0.850 | 50,778,087 | +30,000 | 1.79% | 43,161,374 |
| 2021-11-09 | 2021-11-05 | 0.790 | 50,748,087 | +29,000 | 1.79% | 40,090,989 |
| 2021-11-03 | 2021-11-01 | 0.850 | 50,719,087 | +29,000 | 1.79% | 43,111,224 |
| 2021-10-27 | 2021-10-25 | 0.930 | 50,690,087 | -297,000 | 1.79% | 47,141,781 |
| 2021-10-21 | 2021-10-19 | 0.950 | 50,987,087 | -200,000 | 1.80% | 48,437,733 |
| 2021-10-20 | 2021-10-18 | 0.940 | 51,187,087 | -67,500 | 1.80% | 48,115,862 |
| 2021-09-30 | 2021-09-28 | 0.820 | 51,254,587 | +8,000 | 1.81% | 42,028,761 |
| 2021-09-29 | 2021-09-27 | 0.820 | 51,246,587 | +57,500 | 1.81% | 42,022,201 |
| 2021-09-21 | 2021-09-17 | 0.900 | 51,189,087 | +700,000 | 1.80% | 46,070,178 |
| 2021-09-20 | 2021-09-16 | 0.910 | 50,489,087 | +197,500 | 1.78% | 45,945,069 |
| 2021-09-16 | 2021-09-14 | 0.980 | 50,291,587 | +110,000 | 1.77% | 49,285,755 |
| 2021-09-13 | 2021-09-09 | 1.050 | 50,181,587 | +1,180,000 | 1.77% | 52,690,666 |
| 2021-09-10 | 2021-09-08 | 1.030 | 49,001,587 | +750,000 | 1.73% | 50,471,635 |
| 2021-09-09 | 2021-09-07 | 1.040 | 48,251,587 | +44,500 | 1.70% | 50,181,650 |
| 2021-09-06 | 2021-09-02 | 1.060 | 48,207,087 | +68,000 | 1.70% | 51,099,512 |
| 2021-09-03 | 2021-09-01 | 1.090 | 48,139,087 | -400,000 | 1.70% | 52,471,605 |
| 2021-09-02 | 2021-08-31 | 1.120 | 48,539,087 | +100,000 | 1.71% | 54,363,777 |
| 2021-08-31 | 2021-08-27 | 1.100 | 48,439,087 | +100,000 | 1.71% | 53,282,996 |
| 2021-08-30 | 2021-08-26 | 1.040 | 48,339,087 | -23,000 | 1.70% | 50,272,650 |
| 2021-08-27 | 2021-08-25 | 1.040 | 48,362,087 | +200,000 | 1.70% | 50,296,570 |
| 2021-08-26 | 2021-08-24 | 1.010 | 48,162,087 | +290,000 | 1.70% | 48,643,708 |
| 2021-08-25 | 2021-08-23 | 1.140 | 47,872,087 | +154,000 | 1.69% | 54,574,179 |
| 2021-08-24 | 2021-08-20 | 0.940 | 47,718,087 | +150,000 | 1.68% | 44,855,002 |
| 2021-08-23 | 2021-08-19 | 0.970 | 47,568,087 | +523,000 | 1.68% | 46,141,044 |
| 2021-08-19 | 2021-08-17 | 1.010 | 47,045,087 | +200,000 | 1.66% | 47,515,538 |
| 2021-08-13 | 2021-08-11 | 1.100 | 46,845,087 | -100,000 | 1.65% | 51,529,596 |
| 2021-08-10 | 2021-08-06 | 1.000 | 46,945,087 | +623,000 | 1.65% | 46,945,087 |
| 2021-08-09 | 2021-08-05 | 1.000 | 46,322,087 | +228,000 | 1.63% | 46,322,087 |
| 2021-08-06 | 2021-08-04 | 1.040 | 46,094,087 | +295,000 | 1.62% | 47,937,850 |
| 2021-08-05 | 2021-08-03 | 1.050 | 45,799,087 | +2,000 | 1.61% | 48,089,041 |
| 2021-08-04 | 2021-08-02 | 1.090 | 45,797,087 | +98,000 | 1.61% | 49,918,825 |
| 2021-08-03 | 2021-07-30 | 1.160 | 45,699,087 | +200,000 | 1.61% | 53,010,941 |
| 2021-08-02 | 2021-07-29 | 1.210 | 45,499,087 | -45,000 | 1.60% | 55,053,895 |
| 2021-07-30 | 2021-07-28 | 1.140 | 45,544,087 | +300,000 | 1.61% | 51,920,259 |
| 2021-07-29 | 2021-07-27 | 1.060 | 45,244,087 | +39,000 | 1.59% | 47,958,732 |
| 2021-07-28 | 2021-07-26 | 1.260 | 45,205,087 | +22,000 | 1.59% | 56,958,410 |
| 2021-07-23 | 2021-07-21 | 1.390 | 45,183,087 | -15,000 | 1.59% | 62,804,491 |
| 2021-07-22 | 2021-07-20 | 1.430 | 45,198,087 | +50,000 | 1.59% | 64,633,264 |
| 2021-07-21 | 2021-07-19 | 1.590 | 45,148,087 | +238,500 | 1.59% | 71,785,458 |
| 2021-07-19 | 2021-07-15 | 1.750 | 44,909,587 | +347,000 | 1.58% | 78,591,777 |
| 2021-07-16 | 2021-07-14 | 1.690 | 44,562,587 | -19,500 | 1.57% | 75,310,772 |
| 2021-07-15 | 2021-07-13 | 1.660 | 44,582,087 | -114,000 | 1.57% | 74,006,264 |
| 2021-07-14 | 2021-07-12 | 1.600 | 44,696,087 | -100,000 | 1.58% | 71,513,739 |
| 2021-07-13 | 2021-07-09 | 1.590 | 44,796,087 | +218,500 | 1.58% | 71,225,778 |
| 2021-07-12 | 2021-07-08 | 1.650 | 44,577,587 | -277,500 | 1.57% | 73,553,019 |
| 2021-07-09 | 2021-07-07 | 1.740 | 44,855,087 | -389,000 | 1.58% | 78,047,851 |
| 2021-07-08 | 2021-07-06 | 1.690 | 45,244,087 | -1,554,500 | 1.59% | 76,462,507 |
| 2021-07-07 | 2021-07-05 | 1.480 | 46,798,587 | +309,000 | 1.65% | 69,261,909 |
| 2021-07-05 | 2021-06-30 | 1.300 | 46,489,587 | -5,000 | 1.64% | 60,436,463 |
| 2021-07-02 | 2021-06-29 | 1.290 | 46,494,587 | +267,500 | 1.64% | 59,978,017 |
| 2021-06-29 | 2021-06-25 | 1.400 | 46,227,087 | -16,000 | 1.63% | 64,717,922 |
| 2021-06-24 | 2021-06-22 | 1.390 | 46,243,087 | +161,500 | 1.63% | 64,277,891 |
| 2021-06-22 | 2021-06-18 | 1.550 | 46,081,587 | +114,500 | 1.62% | 71,426,460 |
| 2021-06-18 | 2021-06-16 | 1.360 | 45,967,087 | -90,000 | 1.62% | 62,515,238 |
| 2021-06-17 | 2021-06-15 | 1.360 | 46,057,087 | -1,195,000 | 1.62% | 62,637,638 |
| 2021-06-16 | 2021-06-11 | 1.220 | 47,252,087 | -500,000 | 1.67% | 57,647,546 |
| 2021-06-10 | 2021-06-08 | 0.930 | 47,752,087 | -100,000 | 1.68% | 44,409,441 |
| 2021-06-09 | 2021-06-07 | 0.820 | 47,852,087 | -189,000 | 1.69% | 39,238,711 |
| 2021-06-08 | 2021-06-04 | 0.780 | 48,041,087 | +89,000 | 1.69% | 37,472,048 |
| 2021-06-02 | 2021-05-31 | 0.650 | 47,952,087 | +198,000 | 1.69% | 31,168,857 |
| 2021-06-01 | 2021-05-28 | 0.650 | 47,754,087 | +225,500 | 1.68% | 31,040,157 |
| 2021-05-28 | 2021-05-26 | 0.650 | 47,528,587 | +276,500 | 1.68% | 30,893,582 |
| 2021-05-27 | 2021-05-25 | 0.620 | 47,252,087 | +200,000 | 1.67% | 29,296,294 |
| 2021-05-26 | 2021-05-24 | 0.660 | 47,052,087 | +500,000 | 1.66% | 31,054,377 |
| 2021-05-24 | 2021-05-20 | 0.700 | 46,552,087 | +280,000 | 1.64% | 32,586,461 |
| 2021-05-07 | 2021-05-05 | 0.780 | 46,272,087 | -12,000 | 1.63% | 36,092,228 |
| 2021-05-04 | 2021-04-30 | 0.800 | 46,284,087 | +20,000 | 1.63% | 37,027,270 |
| 2021-04-30 | 2021-04-28 | 0.800 | 46,264,087 | +1,000,000 | 1.63% | 37,011,270 |
| 2021-04-23 | 2021-04-21 | 0.800 | 45,264,087 | +200,000 | 1.60% | 36,211,270 |
| 2021-04-22 | 2021-04-20 | 0.810 | 45,064,087 | -20,000 | 1.59% | 36,501,910 |
| 2021-04-20 | 2021-04-16 | 0.790 | 45,084,087 | +325,500 | 1.59% | 35,616,429 |
| 2021-04-13 | 2021-04-09 | 0.830 | 44,758,587 | +500,000 | 1.58% | 37,149,627 |
| 2021-04-09 | 2021-04-07 | 0.810 | 44,258,587 | +560,000 | 1.56% | 35,849,455 |
| 2021-04-07 | 2021-03-31 | 0.810 | 43,698,587 | +78,000 | 1.54% | 35,395,855 |
| 2021-03-31 | 2021-03-29 | 0.800 | 43,620,587 | +206,000 | 1.54% | 34,896,470 |
| 2021-03-30 | 2021-03-26 | 0.880 | 43,414,587 | +66,500 | 1.53% | 38,204,837 |
| 2021-03-29 | 2021-03-25 | 0.840 | 43,348,087 | +133,000 | 1.53% | 36,412,393 |
| 2021-03-26 | 2021-03-24 | 0.860 | 43,215,087 | +150,000 | 1.52% | 37,164,975 |
| 2021-03-25 | 2021-03-23 | 0.870 | 43,065,087 | +566,000 | 1.52% | 37,466,626 |
| 2021-03-24 | 2021-03-22 | 0.840 | 42,499,087 | +75,000 | 1.50% | 35,699,233 |
| 2021-03-23 | 2021-03-19 | 0.830 | 42,424,087 | +100,000 | 1.50% | 35,211,992 |
| 2021-03-22 | 2021-03-18 | 0.860 | 42,324,087 | +29,000 | 1.49% | 36,398,715 |
| 2021-03-19 | 2021-03-17 | 0.850 | 42,295,087 | +196,000 | 1.49% | 35,950,824 |
| 2021-03-18 | 2021-03-16 | 0.850 | 42,099,087 | +34,000 | 1.48% | 35,784,224 |
| 2021-03-17 | 2021-03-15 | 0.830 | 42,065,087 | +120,000 | 1.48% | 34,914,022 |
| 2021-03-15 | 2021-03-11 | 0.830 | 41,945,087 | +30,000 | 1.48% | 34,814,422 |
| 2021-03-11 | 2021-03-09 | 0.800 | 41,915,087 | +200,000 | 1.48% | 33,532,070 |
| 2021-03-10 | 2021-03-08 | 0.810 | 41,715,087 | +21,000 | 1.47% | 33,789,220 |
| 2021-03-09 | 2021-03-05 | 0.840 | 41,694,087 | +64,500 | 1.47% | 35,023,033 |
| 2021-03-04 | 2021-03-02 | 0.890 | 41,629,587 | +100,000 | 1.47% | 37,050,332 |
| 2021-03-03 | 2021-03-01 | 0.910 | 41,529,587 | +44,500 | 1.46% | 37,791,924 |
| 2021-03-02 | 2021-02-26 | 0.910 | 41,485,087 | +120,000 | 1.46% | 37,751,429 |
| 2021-02-26 | 2021-02-24 | 0.920 | 41,365,087 | +142,500 | 1.46% | 38,055,880 |
| 2021-02-25 | 2021-02-23 | 0.920 | 41,222,587 | +100,500 | 1.45% | 37,924,780 |
| 2021-02-23 | 2021-02-19 | 0.930 | 41,122,087 | +40,000 | 1.45% | 38,243,541 |
| 2021-02-22 | 2021-02-18 | 0.950 | 41,082,087 | +420,000 | 1.45% | 39,027,983 |
| 2021-02-19 | 2021-02-17 | 1.170 | 40,662,087 | +300,000 | 1.43% | 47,574,642 |
| 2021-02-18 | 2021-02-16 | 1.180 | 40,362,087 | +130,000 | 1.42% | 47,627,263 |
| 2021-02-17 | 2021-02-11 | 1.210 | 40,232,087 | -30,000 | 1.42% | 48,680,825 |
| 2021-02-16 | 2021-02-09 | 0.930 | 40,262,087 | +612,500 | 1.42% | 37,443,741 |
| 2021-02-05 | 2021-02-03 | 0.880 | 39,649,587 | -80,000 | 1.40% | 34,891,637 |
| 2021-02-03 | 2021-02-01 | 0.830 | 39,729,587 | +222,000 | 1.40% | 32,975,557 |
| 2021-02-02 | 2021-01-29 | 0.820 | 39,507,587 | +80,000 | 1.39% | 32,396,221 |
| 2021-01-26 | 2021-01-22 | 0.730 | 39,427,587 | +95,500 | 1.39% | 28,782,139 |
| 2021-01-21 | 2021-01-19 | 0.760 | 39,332,087 | +26,000 | 1.39% | 29,892,386 |
| 2021-01-19 | 2021-01-15 | 0.760 | 39,306,087 | -60,000 | 1.39% | 29,872,626 |
| 2021-01-15 | 2021-01-13 | 0.770 | 39,366,087 | +28,000 | 1.39% | 30,311,887 |
| 2021-01-13 | 2021-01-11 | 0.770 | 39,338,087 | +30,000 | 1.39% | 30,290,327 |
| 2021-01-12 | 2021-01-08 | 0.780 | 39,308,087 | +42,000 | 1.39% | 30,660,308 |
| 2021-01-11 | 2021-01-07 | 0.780 | 39,266,087 | +60,000 | 1.38% | 30,627,548 |
| 2021-01-08 | 2021-01-06 | 0.810 | 39,206,087 | +30,000 | 1.38% | 31,756,930 |
| 2021-01-07 | 2021-01-05 | 0.820 | 39,176,087 | +99,000 | 1.38% | 32,124,391 |
| 2020-11-10 | 2020-11-06 | 1.000 | 39,077,087 | -100,000 | 1.38% | 39,077,087 |
| 2020-11-09 | 2020-11-05 | 0.900 | 39,177,087 | -150,500 | 1.38% | 35,259,378 |
| 2020-11-04 | 2020-11-02 | 0.910 | 39,327,587 | +500,000 | 1.39% | 35,788,104 |
| 2020-10-28 | 2020-10-23 | 1.130 | 38,827,587 | +250,500 | 1.37% | 43,875,173 |
| 2020-09-07 | 2020-09-03 | 1.210 | 38,577,087 | -1,500 | 1.36% | 46,678,275 |
| 2020-09-03 | 2020-09-01 | 1.180 | 38,578,587 | -1,000 | 1.36% | 45,522,733 |
| 2020-08-19 | 2020-08-17 | 1.290 | 38,579,587 | +20,000 | 1.36% | 49,767,667 |
| 2020-08-11 | 2020-08-07 | 1.360 | 38,559,587 | -10,000 | 1.36% | 52,441,038 |
| 2020-08-04 | 2020-07-31 | 1.270 | 38,569,587 | +10,000 | 1.36% | 48,983,375 |
| 2020-07-02 | 2020-06-29 | 1.160 | 38,559,587 | +50,000 | 1.36% | 44,729,121 |
| 2020-06-16 | 2020-06-12 | 1.290 | 38,509,587 | -40,000 | 1.36% | 49,677,367 |
| 2020-06-12 | 2020-06-10 | 1.230 | 38,549,587 | +200,000 | 1.36% | 47,415,992 |
| 2020-06-11 | 2020-06-09 | 1.210 | 38,349,587 | +800,000 | 1.35% | 46,403,000 |
| 2020-04-14 | 2020-04-08 | 0.990 | 37,549,587 | -147,500 | 1.32% | 37,174,091 |
| 2020-04-02 | 2020-03-31 | 1.040 | 37,697,087 | +147,500 | 1.33% | 39,204,970 |
| 2020-03-16 | 2020-03-12 | 1.100 | 37,549,587 | -500 | 1.32% | 41,304,546 |
| 2020-02-04 | 2020-01-31 | 1.270 | 37,550,087 | -8,000 | 1.32% | 47,688,610 |
| 2020-02-03 | 2020-01-30 | 1.290 | 37,558,087 | -23,500 | 1.32% | 48,449,932 |
| 2020-01-17 | 2020-01-15 | 1.560 | 37,581,587 | -34,000 | 1.32% | 58,627,276 |
| 2020-01-03 | 2019-12-31 | 1.490 | 37,615,587 | +23,500 | 1.33% | 56,047,225 |
| 2019-11-22 | 2019-11-20 | 1.610 | 37,592,087 | -100,000 | 1.32% | 60,523,260 |
| 2019-11-08 | 2019-11-06 | 1.670 | 37,692,087 | -60,000 | 1.33% | 62,945,785 |
| 2019-11-07 | 2019-11-05 | 1.610 | 37,752,087 | -85,500 | 1.33% | 60,780,860 |
| 2019-10-31 | 2019-10-29 | 1.650 | 37,837,587 | -148,000 | 1.33% | 62,432,019 |
| 2019-09-30 | 2019-09-26 | 1.460 | 37,985,587 | -60,000 | 1.34% | 55,458,957 |
| 2019-09-11 | 2019-09-09 | 1.560 | 38,045,587 | +500,000 | 1.34% | 59,351,116 |
| 2019-09-05 | 2019-09-03 | 1.440 | 37,545,587 | -302,500 | 1.32% | 54,065,645 |
| 2019-08-28 | 2019-08-26 | 1.430 | 37,848,087 | -500,000 | 1.33% | 54,122,764 |
| 2019-08-27 | 2019-08-23 | 1.510 | 38,348,087 | +677,500 | 1.35% | 57,905,611 |
| 2019-08-23 | 2019-08-21 | 1.520 | 37,670,587 | +220,500 | 1.33% | 57,259,292 |
| 2019-08-20 | 2019-08-16 | 1.440 | 37,450,087 | +150,000 | 1.32% | 53,928,125 |
| 2019-08-16 | 2019-08-14 | 1.430 | 37,300,087 | -500,000 | 1.31% | 53,339,124 |
| 2019-08-12 | 2019-08-08 | 1.520 | 37,800,087 | -18,000 | 1.33% | 57,456,132 |
| 2019-08-07 | 2019-08-05 | 1.550 | 37,818,087 | +30,000 | 1.33% | 58,618,035 |
| 2019-07-25 | 2019-07-23 | 1.800 | 37,788,087 | +60,000 | 1.33% | 68,018,557 |
| 2019-07-22 | 2019-07-18 | 1.870 | 37,728,087 | -55,500 | 1.33% | 70,551,523 |
| 2019-07-17 | 2019-07-15 | 1.890 | 37,783,587 | -356,500 | 1.33% | 71,410,979 |
| 2019-07-16 | 2019-07-12 | 1.580 | 38,140,087 | +520,500 | 1.34% | 60,261,337 |
| 2019-07-15 | 2019-07-11 | 1.750 | 37,619,587 | +51,000 | 1.33% | 65,834,277 |
| 2019-07-12 | 2019-07-10 | 1.940 | 37,568,587 | +159,000 | 1.32% | 72,883,059 |
| 2019-07-11 | 2019-07-09 | 2.130 | 37,409,587 | +130,000 | 1.32% | 79,682,420 |
| 2019-07-04 | 2019-07-02 | 2.870 | 37,279,587 | +1,000 | 1.31% | 106,992,415 |
| 2019-06-24 | 2019-06-20 | 3.320 | 37,278,587 | -50,000 | 1.31% | 123,764,909 |
| 2019-06-21 | 2019-06-19 | 3.500 | 37,328,587 | -23,000 | 1.32% | 130,650,054 |
| 2019-06-17 | 2019-06-13 | 2.660 | 37,351,587 | -4,000 | 1.32% | 99,355,221 |
| 2019-05-24 | 2019-05-22 | 2.430 | 37,355,587 | -46,000 | 1.32% | 90,774,076 |
| 2019-04-17 | 2019-04-15 | 2.690 | 37,401,587 | +50,000 | 1.32% | 100,610,269 |
| 2019-04-03 | 2019-04-01 | 2.810 | 37,351,587 | -18,000 | 1.32% | 104,957,959 |
| 2019-04-01 | 2019-03-28 | 2.600 | 37,369,587 | -37,000 | 1.32% | 97,160,926 |
| 2019-03-22 | 2019-03-20 | 2.470 | 37,406,587 | +10,000 | 1.32% | 92,394,270 |
| 2019-03-20 | 2019-03-18 | 2.080 | 37,396,587 | -72 | 1.32% | 77,784,901 |
| 2019-03-12 | 2019-03-08 | 2.100 | 37,396,659 | -1,201,500 | 1.32% | 78,532,984 |
| 2019-03-01 | 2019-02-27 | 2.380 | 38,598,159 | -50,000 | 1.36% | 91,863,618 |
| 2019-02-22 | 2019-02-20 | 2.520 | 38,648,159 | -4,500 | 1.36% | 97,393,361 |
| 2019-02-15 | 2019-02-13 | 2.500 | 38,652,659 | +50,000 | 1.36% | 96,631,648 |
| 2019-02-13 | 2019-02-11 | 2.470 | 38,602,659 | -37,500 | 1.36% | 95,348,568 |
| 2019-02-11 | 2019-02-04 | 2.440 | 38,640,159 | -52,500 | 1.36% | 94,281,988 |
| 2019-02-01 | 2019-01-30 | 2.360 | 38,692,659 | -60,000 | 1.36% | 91,314,675 |
| 2019-01-15 | 2019-01-11 | 2.360 | 38,752,659 | -9,000 | 1.37% | 91,456,275 |
| 2019-01-11 | 2019-01-09 | 2.280 | 38,761,659 | +28,000 | 1.37% | 88,376,583 |
| 2019-01-09 | 2019-01-07 | 2.190 | 38,733,659 | +23,000 | 1.37% | 84,826,713 |
| 2018-12-17 | 2018-12-13 | 2.250 | 38,710,659 | +1,000,000 | 1.36% | 87,098,983 |
| 2018-12-10 | 2018-12-06 | 2.250 | 37,710,659 | +550,000 | 1.33% | 84,848,983 |
| 2018-12-07 | 2018-12-05 | 2.320 | 37,160,659 | +100,000 | 1.31% | 86,212,729 |
| 2018-12-06 | 2018-12-04 | 2.390 | 37,060,659 | +151,500 | 1.31% | 88,574,975 |
| 2018-11-29 | 2018-11-27 | 2.300 | 36,909,159 | +112,500 | 1.30% | 84,891,066 |
| 2018-11-27 | 2018-11-23 | 2.180 | 36,796,659 | +100,000 | 1.30% | 80,216,717 |
| 2018-11-23 | 2018-11-21 | 2.300 | 36,696,659 | -300,000 | 1.29% | 84,402,316 |
| 2018-11-22 | 2018-11-20 | 2.040 | 36,996,659 | +94,000 | 1.30% | 75,473,184 |
| 2018-11-21 | 2018-11-19 | 2.030 | 36,902,659 | +6,000 | 1.30% | 74,912,398 |
| 2018-11-20 | 2018-11-16 | 2.150 | 36,896,659 | +385,000 | 1.30% | 79,327,817 |
| 2018-11-19 | 2018-11-15 | 1.920 | 36,511,659 | +500 | 1.29% | 70,102,385 |
| 2018-11-15 | 2018-11-13 | 1.800 | 36,511,159 | +100,000 | 1.29% | 65,720,086 |
| 2018-11-06 | 2018-11-02 | 1.740 | 36,411,159 | +25,000 | 1.28% | 63,355,417 |
| 2018-11-05 | 2018-11-01 | 1.700 | 36,386,159 | -70,000 | 1.28% | 61,856,470 |
| 2018-11-02 | 2018-10-31 | 1.700 | 36,456,159 | -202,000 | 1.28% | 61,975,470 |
| 2018-10-31 | 2018-10-29 | 1.540 | 36,658,159 | -20,000 | 1.29% | 56,453,565 |
| 2018-10-25 | 2018-10-23 | 1.700 | 36,678,159 | +220,000 | 1.29% | 62,352,870 |
| 2018-10-24 | 2018-10-22 | 1.800 | 36,458,159 | +30,000 | 1.28% | 65,624,686 |
| 2018-10-23 | 2018-10-19 | 1.810 | 36,428,159 | +10,000 | 1.28% | 65,934,968 |
| 2018-10-12 | 2018-10-10 | 1.940 | 36,418,159 | +10,000 | 1.28% | 70,651,228 |
| 2018-10-10 | 2018-10-08 | 2.180 | 36,408,159 | -10,000 | 1.28% | 79,369,787 |
| 2018-10-08 | 2018-10-04 | 2.260 | 36,418,159 | -430,000 | 1.28% | 82,305,039 |
| 2018-10-05 | 2018-10-03 | 2.400 | 36,848,159 | +385,000 | 1.30% | 88,435,582 |
| 2018-10-04 | 2018-10-02 | 2.240 | 36,463,159 | -500,000 | 1.29% | 81,677,476 |
| 2018-10-03 | 2018-09-28 | 2.310 | 36,963,159 | +55,000 | 1.30% | 85,384,897 |
| 2018-10-02 | 2018-09-27 | 2.490 | 36,908,159 | -55,000 | 1.30% | 91,901,316 |
| 2018-09-28 | 2018-09-26 | 2.450 | 36,963,159 | -5,000 | 1.30% | 90,559,740 |
| 2018-09-27 | 2018-09-24 | 2.780 | 36,968,159 | -368,000 | 1.30% | 102,771,482 |
| 2018-09-26 | 2018-09-21 | 2.390 | 37,336,159 | +428,000 | 1.32% | 89,233,420 |
| 2018-09-12 | 2018-09-10 | 1.980 | 36,908,159 | -24,000 | 1.30% | 73,078,155 |
| 2018-09-04 | 2018-08-31 | 2.150 | 36,932,159 | +27,000 | 1.30% | 79,404,142 |
| 2018-08-28 | 2018-08-24 | 2.260 | 36,905,159 | -3,500 | 1.30% | 83,405,659 |
| 2018-07-23 | 2018-07-19 | 2.650 | 36,908,659 | -29,000 | 1.30% | 97,807,946 |
| 2018-07-16 | 2018-07-12 | 2.780 | 36,937,659 | -390,000 | 1.30% | 102,686,692 |
| 2018-06-29 | 2018-06-27 | 2.880 | 37,327,659 | -24,000 | 1.32% | 107,503,658 |
| 2018-06-19 | 2018-06-14 | 3.584 | 37,351,659 | +1,085,804 | 1.32% | 133,875,503 |
| 2018-06-07 | 2018-06-05 | 3.625 | 36,265,855 | -9,709 | 1.32% | 131,477,840 |
| 2018-05-30 | 2018-05-28 | 3.718 | 36,275,564 | -88,840 | 1.32% | 134,875,588 |
| 2018-05-28 | 2018-05-24 | 3.708 | 36,364,404 | -120,396 | 1.32% | 134,831,371 |
| 2018-05-25 | 2018-05-23 | 3.646 | 36,484,800 | +22,332 | 1.32% | 133,023,144 |
| 2018-05-24 | 2018-05-21 | 3.625 | 36,462,468 | -29,128 | 1.32% | 132,190,638 |
| 2018-05-23 | 2018-05-18 | 3.615 | 36,491,596 | +56,799 | 1.32% | 131,920,397 |
| 2018-05-18 | 2018-05-16 | 3.636 | 36,434,797 | -43,206 | 1.32% | 132,465,577 |
| 2018-04-18 | 2018-04-16 | 3.533 | 36,478,003 | -222,829 | 1.32% | 128,865,645 |
| 2018-04-13 | 2018-04-11 | 3.594 | 36,700,832 | -13,593 | 1.33% | 131,920,811 |
| 2018-03-26 | 2018-03-22 | 3.399 | 36,714,425 | -15,535 | 1.33% | 124,785,076 |
| 2018-03-23 | 2018-03-21 | 3.399 | 36,729,960 | -25,244 | 1.33% | 124,837,876 |
| 2018-03-22 | 2018-03-20 | 3.471 | 36,755,204 | -33,011 | 1.33% | 127,573,572 |
| 2018-03-15 | 2018-03-13 | 3.409 | 36,788,215 | -486 | 1.34% | 125,414,770 |
| 2018-03-13 | 2018-03-09 | 3.471 | 36,788,701 | -40,779 | 1.34% | 127,689,836 |
| 2018-03-09 | 2018-03-07 | 3.296 | 36,829,480 | -86,413 | 1.34% | 121,382,909 |
| 2018-03-02 | 2018-02-28 | 3.306 | 36,915,893 | -10,680 | 1.34% | 122,047,921 |
| 2018-03-01 | 2018-02-27 | 3.275 | 36,926,573 | -165,544 | 1.34% | 120,942,266 |
| 2018-02-12 | 2018-02-08 | 3.244 | 37,092,117 | +29,128 | 1.35% | 120,338,377 |
| 2018-02-09 | 2018-02-07 | 3.296 | 37,062,989 | +106,803 | 1.35% | 122,152,510 |
| 2018-02-08 | 2018-02-06 | 3.419 | 36,956,186 | +252,442 | 1.34% | 126,368,027 |
| 2018-02-06 | 2018-02-02 | 3.708 | 36,703,744 | -8,739 | 1.33% | 136,089,571 |
| 2018-02-05 | 2018-02-01 | 3.615 | 36,712,483 | -970,930 | 1.33% | 132,718,924 |
| 2018-02-01 | 2018-01-30 | 3.728 | 37,683,413 | -1,165,116 | 1.37% | 140,498,205 |
| 2018-01-24 | 2018-01-22 | 3.687 | 38,848,529 | +19,418 | 1.41% | 143,241,738 |
| 2018-01-23 | 2018-01-19 | 3.564 | 38,829,111 | +29,128 | 1.41% | 138,371,141 |
| 2018-01-19 | 2018-01-17 | 3.553 | 38,799,983 | +19,419 | 1.41% | 137,867,724 |
| 2018-01-18 | 2018-01-16 | 3.636 | 38,780,564 | -5,340 | 1.41% | 140,994,055 |
| 2018-01-16 | 2018-01-12 | 3.965 | 38,785,904 | +19,418 | 1.41% | 153,796,561 |
| 2018-01-11 | 2018-01-09 | 4.120 | 38,766,486 | +19,419 | 1.41% | 159,708,637 |
| 2018-01-09 | 2018-01-05 | 4.109 | 38,747,067 | +24,759 | 1.41% | 159,229,564 |
| 2018-01-05 | 2018-01-03 | 4.202 | 38,722,308 | +1,941 | 1.41% | 162,717,167 |
| 2018-01-04 | 2018-01-02 | 4.017 | 38,720,367 | +3,399 | 1.41% | 155,530,672 |
| 2018-01-02 | 2017-12-28 | 4.017 | 38,716,968 | -9,710 | 1.41% | 155,517,019 |
| 2017-12-28 | 2017-12-22 | 3.811 | 38,726,678 | -9,709 | 1.41% | 147,578,790 |
| 2017-12-20 | 2017-12-18 | 3.605 | 38,736,387 | +9,709 | 1.41% | 139,636,557 |
| 2017-12-14 | 2017-12-12 | 3.893 | 38,726,678 | -23,302 | 1.41% | 150,769,682 |
| 2017-12-13 | 2017-12-11 | 3.893 | 38,749,980 | -9,709 | 1.41% | 150,860,401 |
| 2017-12-04 | 2017-11-30 | 4.120 | 38,759,689 | -9,710 | 1.41% | 159,680,635 |
| 2017-11-24 | 2017-11-22 | 4.491 | 38,769,399 | -14,564 | 1.41% | 174,095,495 |
| 2017-11-22 | 2017-11-20 | 4.521 | 38,783,963 | -291,279 | 1.41% | 175,359,250 |
| 2017-11-21 | 2017-11-17 | 4.491 | 39,075,242 | -22,331 | 1.42% | 175,468,895 |
| 2017-11-20 | 2017-11-16 | 4.357 | 39,097,573 | +9,709 | 1.42% | 170,334,313 |
| 2017-11-17 | 2017-11-15 | 4.439 | 39,087,864 | -3,398 | 1.42% | 173,512,667 |
| 2017-11-16 | 2017-11-14 | 4.542 | 39,091,262 | +3,884 | 1.42% | 177,553,916 |
| 2017-11-14 | 2017-11-10 | 4.563 | 39,087,378 | +4,854 | 1.42% | 178,341,428 |
| 2017-11-13 | 2017-11-09 | 4.645 | 39,082,524 | +4,855 | 1.42% | 181,539,494 |
| 2017-11-10 | 2017-11-08 | 4.552 | 39,077,669 | -165,058 | 1.42% | 177,894,653 |
| 2017-11-09 | 2017-11-07 | 4.635 | 39,242,727 | -135,930 | 1.42% | 181,879,465 |
| 2017-11-08 | 2017-11-06 | 4.521 | 39,378,657 | +296,133 | 1.43% | 178,048,122 |
| 2017-11-06 | 2017-11-02 | 4.254 | 39,082,524 | +14,564 | 1.42% | 166,243,484 |
| 2017-11-02 | 2017-10-31 | 4.326 | 39,067,960 | +300,981 | 1.42% | 168,998,169 |
| 2017-11-01 | 2017-10-30 | 4.285 | 38,766,979 | -18,933 | 1.41% | 166,099,095 |
| 2017-10-31 | 2017-10-27 | 4.429 | 38,785,912 | -21,361 | 1.41% | 171,772,817 |
| 2017-10-27 | 2017-10-25 | 4.645 | 38,807,273 | +4,370 | 1.41% | 180,260,945 |
| 2017-10-26 | 2017-10-24 | 4.676 | 38,802,903 | +4,854 | 1.41% | 181,439,586 |
| 2017-10-19 | 2017-10-17 | 4.717 | 38,798,049 | +19,419 | 1.41% | 183,015,276 |
| 2017-10-13 | 2017-10-11 | 4.820 | 38,778,630 | -38,837 | 1.41% | 186,917,641 |
| 2017-10-12 | 2017-10-10 | 4.851 | 38,817,467 | -364 | 1.41% | 188,304,230 |
| 2017-10-11 | 2017-10-09 | 4.758 | 38,817,831 | -386,430 | 1.41% | 184,707,792 |
| 2017-10-09 | 2017-10-04 | 4.748 | 39,204,261 | +73,791 | 1.42% | 186,142,770 |
| 2017-10-06 | 2017-10-03 | 4.676 | 39,130,470 | +248,073 | 1.42% | 182,971,266 |
| 2017-10-04 | 2017-09-29 | 4.624 | 38,882,397 | +67,965 | 1.41% | 179,808,967 |
| 2017-10-03 | 2017-09-28 | 4.429 | 38,814,432 | +9,709 | 1.41% | 171,899,125 |
| 2017-09-29 | 2017-09-27 | 4.800 | 38,804,723 | +19,419 | 1.41% | 186,244,081 |
| 2017-09-28 | 2017-09-26 | 4.758 | 38,785,304 | -5,826 | 1.41% | 184,553,018 |
| 2017-09-27 | 2017-09-25 | 4.738 | 38,791,130 | -30,099 | 1.41% | 183,781,689 |
| 2017-09-25 | 2017-09-21 | 5.109 | 38,821,229 | -49,517 | 1.41% | 198,318,365 |
| 2017-09-22 | 2017-09-20 | 5.078 | 38,870,746 | +60,197 | 1.41% | 197,370,286 |
| 2017-09-20 | 2017-09-18 | 5.150 | 38,810,549 | -28,157 | 1.41% | 199,862,707 |
| 2017-09-18 | 2017-09-14 | 4.964 | 38,838,706 | +4,370 | 1.41% | 192,807,430 |
| 2017-09-15 | 2017-09-13 | 4.913 | 38,834,336 | -145,640 | 1.41% | 190,785,884 |
| 2017-09-14 | 2017-09-12 | 4.861 | 38,979,976 | +971 | 1.41% | 189,494,034 |
| 2017-09-13 | 2017-09-11 | 4.563 | 38,979,005 | -3,398 | 1.41% | 177,846,962 |
| 2017-09-12 | 2017-09-08 | 4.542 | 38,982,403 | -92,239 | 1.42% | 177,059,475 |
| 2017-09-11 | 2017-09-07 | 4.470 | 39,074,642 | -636,444 | 1.42% | 174,661,310 |
| 2017-09-08 | 2017-09-06 | 4.161 | 39,711,086 | -309,242 | 1.44% | 165,236,164 |
| 2017-09-04 | 2017-08-31 | 3.903 | 40,020,328 | -43,206 | 1.45% | 156,218,272 |
| 2017-09-01 | 2017-08-30 | 3.996 | 40,063,534 | -1,942 | 1.45% | 160,100,599 |
| 2017-08-31 | 2017-08-29 | 4.006 | 40,065,476 | -114,570 | 1.45% | 160,521,010 |
| 2017-08-30 | 2017-08-28 | 4.037 | 40,180,046 | -24,273 | 1.46% | 162,221,522 |
| 2017-08-29 | 2017-08-25 | 4.089 | 40,204,319 | +24,273 | 1.46% | 164,389,923 |
| 2017-08-25 | 2017-08-22 | 4.079 | 40,180,046 | -372,837 | 1.46% | 163,876,844 |
| 2017-08-21 | 2017-08-17 | 3.986 | 40,552,883 | +34,954 | 1.47% | 161,638,449 |
| 2017-08-16 | 2017-08-14 | 4.037 | 40,517,929 | +23,787 | 1.47% | 163,585,679 |
| 2017-08-15 | 2017-08-11 | 3.770 | 40,494,142 | -370,409 | 1.47% | 152,645,942 |
| 2017-08-14 | 2017-08-10 | 4.099 | 40,864,551 | -184,477 | 1.48% | 167,510,401 |
| 2017-08-11 | 2017-08-09 | 4.305 | 41,049,028 | -14,079 | 1.49% | 176,722,211 |
| 2017-08-10 | 2017-08-08 | 4.439 | 41,063,107 | +87,384 | 1.49% | 182,280,853 |
| 2017-08-09 | 2017-08-07 | 4.429 | 40,975,723 | -75,733 | 1.49% | 181,470,927 |
| 2017-08-04 | 2017-08-02 | 4.037 | 41,051,456 | +202,925 | 1.49% | 165,739,723 |
| 2017-08-03 | 2017-08-01 | 4.079 | 40,848,531 | -74,276 | 1.48% | 166,603,302 |
| 2017-08-02 | 2017-07-31 | 4.099 | 40,922,807 | +53,401 | 1.49% | 167,749,202 |
| 2017-08-01 | 2017-07-28 | 4.027 | 40,869,406 | -43,206 | 1.48% | 164,583,790 |
| 2017-07-31 | 2017-07-27 | 4.140 | 40,912,612 | +90,781 | 1.49% | 169,392,913 |
| 2017-07-28 | 2017-07-26 | 4.109 | 40,821,831 | -194,186 | 1.48% | 167,755,726 |
| 2017-07-27 | 2017-07-25 | 4.140 | 41,016,017 | +194,186 | 1.49% | 169,821,047 |
| 2017-07-26 | 2017-07-24 | 4.151 | 40,821,831 | -15,534 | 1.48% | 169,437,487 |
| 2017-07-25 | 2017-07-21 | 3.965 | 40,837,365 | -395,654 | 1.48% | 161,931,156 |
| 2017-07-21 | 2017-07-19 | 4.161 | 41,233,019 | -455,367 | 1.50% | 171,568,864 |
| 2017-07-20 | 2017-07-18 | 4.202 | 41,688,386 | +99,035 | 1.51% | 175,181,088 |
| 2017-07-19 | 2017-07-17 | 4.223 | 41,589,351 | -20,875 | 1.51% | 175,621,619 |
| 2017-07-18 | 2017-07-14 | 4.099 | 41,610,226 | +418,540 | 1.51% | 170,567,044 |
| 2017-07-14 | 2017-07-12 | 4.006 | 41,191,686 | -24,759 | 1.50% | 165,033,133 |
| 2017-07-13 | 2017-07-11 | 3.986 | 41,216,445 | -296,133 | 1.50% | 164,283,320 |
| 2017-07-11 | 2017-07-07 | 3.934 | 41,512,578 | -285,454 | 1.51% | 163,325,894 |
| 2017-07-10 | 2017-07-06 | 3.893 | 41,798,032 | +567,023 | 1.52% | 162,726,997 |
| 2017-07-07 | 2017-07-05 | 3.811 | 41,231,009 | +4,855 | 1.50% | 157,122,240 |
| 2017-07-06 | 2017-07-04 | 3.739 | 41,226,154 | -490,320 | 1.50% | 154,131,506 |
| 2017-07-05 | 2017-07-03 | 3.934 | 41,716,474 | -194,186 | 1.51% | 164,128,096 |
| 2017-07-04 | 2017-06-30 | 3.862 | 41,910,660 | -215,546 | 1.52% | 161,870,513 |
| 2017-07-03 | 2017-06-29 | 3.914 | 42,126,206 | -410,704 | 1.53% | 164,872,385 |
| 2017-06-30 | 2017-06-28 | 3.893 | 42,536,910 | +152,436 | 1.54% | 165,603,577 |
| 2017-06-29 | 2017-06-27 | 3.811 | 42,384,474 | +172,340 | 1.54% | 161,517,840 |
| 2017-06-28 | 2017-06-26 | 3.594 | 42,212,134 | +43,692 | 1.53% | 151,731,137 |
| 2017-06-27 | 2017-06-23 | 3.625 | 42,168,442 | -14,564 | 1.53% | 152,877,015 |
| 2017-06-23 | 2017-06-21 | 3.594 | 42,183,006 | -81,558 | 1.53% | 151,626,436 |
| 2017-06-22 | 2017-06-20 | 3.594 | 42,264,564 | -12,622 | 1.53% | 151,919,596 |
| 2017-06-21 | 2017-06-19 | 3.512 | 42,277,186 | +310,212 | 1.53% | 148,481,528 |
| 2017-06-20 | 2017-06-16 | 3.440 | 41,966,974 | +45,883 | 1.52% | 144,366,391 |
| 2017-06-19 | 2017-06-15 | 3.378 | 41,921,091 | -310,697 | 1.52% | 141,617,980 |
| 2017-06-16 | 2017-06-14 | 3.553 | 42,231,788 | -200,983 | 1.53% | 150,061,934 |
| 2017-06-15 | 2017-06-13 | 3.625 | 42,432,771 | +1,631,163 | 1.54% | 153,835,311 |
| 2017-06-14 | 2017-06-12 | 3.522 | 40,801,608 | +97,093 | 1.48% | 143,719,389 |
| 2017-06-13 | 2017-06-09 | 3.656 | 40,704,515 | +4,855 | 1.64% | 148,827,406 |
| 2017-06-12 | 2017-06-08 | 3.677 | 40,699,660 | +60,683 | 1.64% | 149,648,019 |
| 2017-06-09 | 2017-06-07 | 3.677 | 40,638,977 | +927,724 | 1.64% | 149,424,895 |
| 2017-06-07 | 2017-06-05 | 4.161 | 39,711,253 | +102,918 | 1.60% | 165,236,859 |
| 2017-06-06 | 2017-06-02 | 4.017 | 39,608,335 | +106,803 | 1.60% | 159,097,432 |
| 2017-06-05 | 2017-06-01 | 3.800 | 39,501,532 | +34,953 | 1.59% | 150,124,744 |
| 2017-05-29 | 2017-05-25 | 3.924 | 39,466,579 | -708,294 | 1.59% | 154,869,692 |
| 2017-05-25 | 2017-05-23 | 3.790 | 40,174,873 | -9,709 | 1.62% | 152,269,986 |
| 2017-05-23 | 2017-05-19 | 3.862 | 40,184,582 | +48,547 | 1.62% | 155,203,924 |
| 2017-05-19 | 2017-05-17 | 3.615 | 40,136,035 | -9,710 | 1.62% | 145,095,372 |
| 2017-05-17 | 2017-05-15 | 3.461 | 40,145,745 | -4,854 | 1.62% | 138,928,317 |
| 2017-05-16 | 2017-05-12 | 3.440 | 40,150,599 | -9,710 | 1.62% | 138,118,061 |
| 2017-05-15 | 2017-05-11 | 3.564 | 40,160,309 | -48,546 | 1.62% | 143,114,989 |
| 2017-05-12 | 2017-05-10 | 3.512 | 40,208,855 | -232,538 | 1.62% | 141,217,351 |
| 2017-05-11 | 2017-05-09 | 3.409 | 40,441,393 | -106,802 | 1.63% | 137,868,826 |
| 2017-05-10 | 2017-05-08 | 3.368 | 40,548,195 | +126,706 | 1.63% | 136,562,436 |
| 2017-05-09 | 2017-05-05 | 3.461 | 40,421,489 | +200,983 | 1.63% | 139,882,556 |
| 2017-05-05 | 2017-05-02 | 3.687 | 40,220,506 | -29,128 | 1.62% | 148,300,472 |
| 2017-05-04 | 2017-04-28 | 3.708 | 40,249,634 | -1,457 | 1.62% | 149,236,966 |
| 2017-04-28 | 2017-04-26 | 3.770 | 40,251,091 | -3,883 | 1.62% | 151,729,741 |
| 2017-04-26 | 2017-04-24 | 3.903 | 40,254,974 | -52,097 | 1.62% | 157,134,206 |
| 2017-04-24 | 2017-04-20 | 3.790 | 40,307,071 | +88,354 | 1.62% | 152,771,040 |
| 2017-04-20 | 2017-04-18 | 3.739 | 40,218,717 | -23,302 | 1.62% | 150,365,019 |
| 2017-04-19 | 2017-04-13 | 3.852 | 40,242,019 | +13,107 | 1.62% | 155,011,293 |
| 2017-04-18 | 2017-04-12 | 3.687 | 40,228,912 | +19,419 | 1.62% | 148,331,466 |
| 2017-04-13 | 2017-04-11 | 3.739 | 40,209,493 | -544,206 | 1.62% | 150,330,533 |
| 2017-04-12 | 2017-04-10 | 3.811 | 40,753,699 | -7,768 | 1.64% | 155,303,318 |
| 2017-04-11 | 2017-04-07 | 3.811 | 40,761,467 | +16,021 | 1.64% | 155,332,920 |
| 2017-04-06 | 2017-04-03 | 3.934 | 40,745,446 | -21,846 | 1.64% | 160,307,712 |
| 2017-04-05 | 2017-03-31 | 4.058 | 40,767,292 | +521,875 | 1.64% | 165,432,206 |
| 2017-04-03 | 2017-03-30 | 3.739 | 40,245,417 | -321,378 | 1.62% | 150,464,842 |
| 2017-03-31 | 2017-03-29 | 3.821 | 40,566,795 | +526,244 | 1.63% | 155,008,882 |
| 2017-03-30 | 2017-03-28 | 3.749 | 40,040,551 | -2,913 | 1.61% | 150,111,306 |
| 2017-03-29 | 2017-03-27 | 3.831 | 40,043,464 | -921,898 | 1.61% | 153,421,617 |
| 2017-03-28 | 2017-03-24 | 4.017 | 40,965,362 | -34,954 | 1.65% | 164,548,292 |
| 2017-03-27 | 2017-03-23 | 3.986 | 41,000,316 | +51,945 | 1.65% | 163,421,858 |
| 2017-03-24 | 2017-03-22 | 4.058 | 40,948,371 | -7,282 | 1.65% | 166,167,018 |
| 2017-03-23 | 2017-03-21 | 3.945 | 40,955,653 | -1,000,543 | 1.65% | 161,556,563 |
| 2017-03-22 | 2017-03-20 | 4.254 | 41,956,196 | +5,239,625 | 1.69% | 178,467,086 |
| 2017-03-21 | 2017-03-17 | 4.130 | 36,716,571 | -37,422,976 | 1.48% | 151,641,637 |
| 2017-03-20 | 2017-03-16 | 4.377 | 74,139,547 | -2,187,020 | 2.99% | 324,526,999 |
| 2017-03-17 | 2017-03-15 | 4.532 | 76,326,567 | -1,998,175 | 3.07% | 345,891,892 |
| 2017-03-16 | 2017-03-14 | 4.223 | 78,324,742 | +185,448 | 3.15% | 330,746,156 |
| 2017-03-15 | 2017-03-13 | 3.924 | 78,139,294 | -87,384 | 3.15% | 306,624,204 |
| 2017-03-14 | 2017-03-10 | 3.945 | 78,226,678 | +578,675 | 3.15% | 308,578,481 |
| 2017-03-10 | 2017-03-08 | 3.914 | 77,648,003 | -567,024 | 3.13% | 303,896,615 |
| 2017-03-09 | 2017-03-07 | 3.739 | 78,215,027 | -771,889 | 3.15% | 292,421,163 |
| 2017-03-08 | 2017-03-06 | 3.646 | 78,986,916 | -16,506 | 3.18% | 287,985,350 |
| 2017-03-07 | 2017-03-03 | 3.749 | 79,003,422 | +181,078 | 3.18% | 296,182,410 |
| 2017-03-06 | 2017-03-02 | 3.873 | 78,822,344 | -570,421 | 3.17% | 305,245,427 |
| 2017-03-03 | 2017-03-01 | 3.718 | 79,392,765 | +44,663 | 3.20% | 295,188,956 |
| 2017-03-02 | 2017-02-28 | 3.677 | 79,348,102 | -1,617,085 | 3.20% | 291,753,943 |
| 2017-03-01 | 2017-02-27 | 3.646 | 80,965,187 | -1,511,738 | 3.26% | 295,198,102 |
| 2017-02-28 | 2017-02-24 | 3.419 | 82,476,925 | +803,445 | 3.32% | 282,021,696 |
| 2017-02-27 | 2017-02-23 | 3.399 | 81,673,480 | +413,131 | 3.29% | 277,592,019 |
| 2017-02-24 | 2017-02-22 | 3.203 | 81,260,349 | +20,389 | 3.27% | 260,286,143 |
| 2017-02-23 | 2017-02-21 | 3.162 | 81,239,960 | +769,462 | 3.27% | 256,873,943 |
| 2017-02-22 | 2017-02-20 | 3.224 | 80,470,498 | +152,436 | 3.24% | 259,413,756 |
| 2017-02-21 | 2017-02-17 | 3.069 | 80,318,062 | +44,663 | 3.23% | 246,513,927 |
| 2017-02-20 | 2017-02-16 | 3.080 | 80,273,399 | -63,110 | 3.23% | 247,203,615 |
| 2017-02-17 | 2017-02-15 | 3.131 | 80,336,509 | -150,009 | 3.24% | 251,535,053 |
| 2017-02-16 | 2017-02-14 | 3.141 | 80,486,518 | +4,855 | 3.24% | 252,833,697 |
| 2017-02-15 | 2017-02-13 | 3.255 | 80,481,663 | +52,430 | 3.24% | 261,936,488 |
| 2017-02-13 | 2017-02-09 | 3.141 | 80,429,233 | +332,543 | 3.24% | 252,653,746 |
| 2017-02-10 | 2017-02-08 | 3.018 | 80,096,690 | +111,657 | 3.23% | 241,709,748 |
| 2017-02-09 | 2017-02-07 | 2.977 | 79,985,033 | +75,733 | 3.22% | 238,077,606 |
| 2017-02-08 | 2017-02-06 | 2.812 | 79,909,300 | +233,023 | 3.22% | 224,683,898 |
| 2017-02-07 | 2017-02-03 | 2.760 | 79,676,277 | +97,093 | 3.21% | 219,925,609 |
| 2017-02-06 | 2017-02-02 | 2.801 | 79,579,184 | +38,837 | 3.20% | 222,936,080 |
| 2017-02-03 | 2017-02-01 | 2.863 | 79,540,347 | +2,428 | 3.20% | 227,742,589 |
| 2017-01-26 | 2017-01-24 | 2.801 | 79,537,919 | +393,227 | 3.20% | 222,820,479 |
| 2017-01-25 | 2017-01-23 | 2.863 | 79,144,692 | +9,709 | 3.19% | 226,609,736 |
| 2017-01-24 | 2017-01-20 | 2.863 | 79,134,983 | +368,953 | 3.19% | 226,581,937 |
| 2017-01-23 | 2017-01-19 | 2.874 | 78,766,030 | +106,317 | 3.17% | 226,336,781 |
| 2017-01-20 | 2017-01-18 | 2.698 | 78,659,713 | -29,613 | 3.17% | 212,258,761 |
| 2017-01-19 | 2017-01-17 | 2.286 | 78,689,326 | -31,555 | 3.17% | 179,920,552 |
| 2017-01-17 | 2017-01-13 | 2.266 | 78,720,881 | +157,290 | 3.17% | 178,371,146 |
| 2017-01-16 | 2017-01-12 | 2.297 | 78,563,591 | -48,546 | 3.16% | 180,442,221 |
| 2017-01-13 | 2017-01-11 | 2.225 | 78,612,137 | +77,674 | 3.17% | 174,886,115 |
| 2017-01-11 | 2017-01-09 | 1.947 | 78,534,463 | -24,273 | 3.16% | 152,874,151 |
| 2017-01-06 | 2017-01-04 | 1.957 | 78,558,736 | +97,093 | 3.16% | 153,730,509 |
| 2017-01-05 | 2017-01-03 | 1.957 | 78,461,643 | +24,273 | 3.16% | 153,540,509 |
| 2017-01-04 | 2016-12-30 | 1.967 | 78,437,370 | -116,511 | 3.16% | 154,300,867 |
| 2017-01-03 | 2016-12-29 | 1.885 | 78,553,881 | -29,128 | 3.16% | 148,057,602 |
| 2016-12-30 | 2016-12-28 | 1.833 | 78,583,009 | +145,639 | 3.16% | 144,065,713 |
| 2016-12-29 | 2016-12-23 | 1.988 | 78,437,370 | -194,186 | 3.16% | 155,916,583 |
| 2016-12-22 | 2016-12-20 | 2.183 | 78,631,556 | -57,285 | 3.17% | 171,689,884 |
| 2016-12-20 | 2016-12-16 | 2.266 | 78,688,841 | -28,642 | 3.17% | 178,298,548 |
| 2016-12-19 | 2016-12-15 | 2.225 | 78,717,483 | -28,643 | 3.17% | 175,120,475 |
| 2016-12-13 | 2016-12-09 | 2.431 | 78,746,126 | -328,659 | 3.17% | 191,404,955 |
| 2016-12-08 | 2016-12-06 | 2.451 | 79,074,785 | -107,774 | 3.18% | 193,832,659 |
| 2016-12-07 | 2016-12-05 | 2.389 | 79,182,559 | -11,651 | 3.19% | 189,203,643 |
| 2016-12-01 | 2016-11-29 | 2.451 | 79,194,210 | +194,186 | 3.19% | 194,125,400 |
| 2016-11-30 | 2016-11-28 | 2.431 | 79,000,024 | +939,861 | 3.18% | 192,022,094 |
| 2016-11-28 | 2016-11-24 | 2.441 | 78,060,163 | -38,838 | 3.14% | 190,541,586 |
| 2016-11-24 | 2016-11-22 | 2.472 | 78,099,001 | -280,598 | 3.15% | 193,049,507 |
| 2016-11-23 | 2016-11-21 | 2.472 | 78,379,599 | -97,093 | 3.16% | 193,743,105 |
| 2016-11-22 | 2016-11-18 | 2.441 | 78,476,692 | -19,419 | 3.16% | 191,558,316 |
| 2016-11-18 | 2016-11-16 | 2.431 | 78,496,111 | -110,201 | 3.16% | 190,797,254 |
| 2016-11-17 | 2016-11-15 | 2.472 | 78,606,312 | -211,177 | 3.17% | 194,303,507 |
| 2016-11-15 | 2016-11-11 | 2.420 | 78,817,489 | -72,820 | 3.17% | 190,766,641 |
| 2016-11-14 | 2016-11-10 | 2.472 | 78,890,309 | -48,546 | 3.18% | 195,005,506 |
| 2016-11-11 | 2016-11-09 | 2.410 | 78,938,855 | -31,070 | 3.18% | 190,247,367 |
| 2016-11-10 | 2016-11-08 | 2.462 | 78,969,925 | +335,942 | 3.18% | 194,388,963 |
| 2016-11-04 | 2016-11-02 | 2.462 | 78,633,983 | +650,523 | 3.17% | 193,562,022 |
| 2016-10-31 | 2016-10-27 | 2.688 | 77,983,460 | +58,256 | 3.14% | 209,630,748 |
| 2016-10-28 | 2016-10-26 | 2.750 | 77,925,204 | +112,628 | 3.14% | 214,289,645 |
| 2016-10-27 | 2016-10-25 | 2.791 | 77,812,576 | -37,711 | 3.13% | 217,185,616 |
| 2016-10-26 | 2016-10-24 | 2.729 | 77,850,287 | -167,000 | 3.14% | 212,480,005 |
| 2016-10-25 | 2016-10-20 | 2.554 | 78,017,287 | -157,291 | 3.14% | 199,275,772 |
| 2016-10-24 | 2016-10-19 | 2.575 | 78,174,578 | -374,293 | 3.15% | 201,287,836 |
| 2016-10-20 | 2016-10-18 | 2.420 | 78,548,871 | +111,657 | 3.16% | 190,116,489 |
| 2016-10-19 | 2016-10-17 | 2.410 | 78,437,214 | +291,279 | 3.16% | 189,038,383 |
| 2016-10-17 | 2016-10-13 | 2.420 | 78,145,935 | +48,546 | 3.15% | 189,141,239 |
| 2016-10-14 | 2016-10-12 | 2.410 | 78,097,389 | -80,452 | 3.15% | 188,219,384 |
| 2016-10-12 | 2016-10-07 | 2.410 | 78,177,841 | +87,384 | 3.15% | 188,413,278 |
| 2016-10-11 | 2016-10-06 | 2.451 | 78,090,457 | +232,052 | 3.15% | 191,419,817 |
| 2016-10-07 | 2016-10-05 | 2.462 | 77,858,405 | +109,230 | 3.14% | 191,652,893 |
| 2016-10-06 | 2016-10-04 | 2.472 | 77,749,175 | +83,625 | 3.13% | 192,184,787 |
| 2016-10-05 | 2016-10-03 | 2.482 | 77,665,550 | +67,965 | 3.13% | 192,777,987 |
| 2016-10-04 | 2016-09-30 | 2.482 | 77,597,585 | -26,703 | 3.13% | 192,609,287 |
| 2016-10-03 | 2016-09-29 | 2.441 | 77,624,288 | +393,227 | 3.13% | 189,477,633 |
| 2016-09-30 | 2016-09-28 | 2.523 | 77,231,061 | +3,064,256 | 3.11% | 194,881,252 |
| 2016-09-29 | 2016-09-27 | 2.462 | 74,166,805 | +97,093 | 2.99% | 182,565,810 |
| 2016-09-28 | 2016-09-26 | 2.389 | 74,069,712 | -34,953 | 2.98% | 176,986,694 |
| 2016-09-27 | 2016-09-23 | 2.657 | 74,104,665 | +40,779 | 2.98% | 196,914,288 |
| 2016-09-26 | 2016-09-22 | 2.760 | 74,063,886 | +381,090 | 2.98% | 204,434,065 |
| 2016-09-23 | 2016-09-21 | 2.853 | 73,682,796 | -2,151,152 | 2.97% | 210,212,164 |
| 2016-06-27 | 2016-06-23 | 4.367 | 75,833,948 | +75,727,898 | 3.05% | 331,162,764 |
| 2016-06-20 | 2016-06-16 | 5.139 | 106,050 | -10,464,686 | 0.00% | 545,033 |
| 2016-06-17 | 2016-06-15 | 5.109 | 10,570,736 | -388,372 | 0.43% | 54,000,637 |
| 2016-06-16 | 2016-06-14 | 5.139 | 10,959,108 | -577,703 | 0.44% | 56,323,253 |
| 2016-06-15 | 2016-06-13 | 5.088 | 11,536,811 | -308,756 | 0.46% | 58,698,189 |
| 2016-06-13 | 2016-06-08 | 5.129 | 11,845,567 | -3,399 | 0.48% | 60,757,119 |
| 2016-06-07 | 2016-06-03 | 5.129 | 11,848,966 | +3,884 | 0.48% | 60,774,553 |
| 2016-06-06 | 2016-06-02 | 5.088 | 11,845,082 | +979,183 | 0.48% | 60,266,642 |
| 2016-06-03 | 2016-06-01 | 5.078 | 10,865,899 | +2,467,619 | 0.44% | 55,172,741 |
| 2016-06-02 | 2016-05-31 | 5.078 | 8,398,280 | +303,902 | 0.34% | 42,643,147 |
| 2016-06-01 | 2016-05-30 | 5.088 | 8,094,378 | -300,261,631 | 0.33% | 41,183,420 |
| 2016-05-31 | 2016-05-27 | 5.088 | 308,356,009 | +1,816,610 | 12.42% | 1,568,885,831 |
| 2016-05-30 | 2016-05-26 | 4.800 | 306,539,399 | +289,338 | 12.35% | 1,471,242,270 |
| 2016-05-27 | 2016-05-25 | 4.697 | 306,250,061 | +37,866 | 12.33% | 1,438,311,664 |
| 2016-05-26 | 2016-05-24 | 4.686 | 306,212,195 | +65,538 | 12.33% | 1,434,980,023 |
| 2016-05-19 | 2016-05-17 | 4.686 | 306,146,657 | -1,068,024 | 12.33% | 1,434,672,897 |
| 2016-05-18 | 2016-05-16 | 4.697 | 307,214,681 | -194,186 | 12.37% | 1,442,842,028 |
| 2016-05-17 | 2016-05-13 | 4.676 | 307,408,867 | +10,195 | 12.38% | 1,437,421,773 |
| 2016-05-12 | 2016-05-10 | 4.779 | 307,398,672 | -1,887,974 | 12.38% | 1,469,034,324 |
| 2016-05-10 | 2016-05-06 | 4.985 | 309,286,646 | -485,465 | 12.46% | 1,541,766,150 |
| 2016-05-09 | 2016-05-05 | 5.006 | 309,772,111 | -54,857 | 12.48% | 1,550,567,084 |
| 2016-04-27 | 2016-04-25 | 4.964 | 309,826,968 | +77,674 | 12.48% | 1,538,077,542 |
| 2016-04-22 | 2016-04-20 | 4.903 | 309,749,294 | -10,195 | 12.47% | 1,518,550,551 |
| 2016-04-21 | 2016-04-19 | 4.903 | 309,759,489 | -10,680 | 12.48% | 1,518,600,532 |
| 2016-04-19 | 2016-04-15 | 4.944 | 309,770,169 | -970,930 | 12.48% | 1,531,414,680 |
| 2016-04-11 | 2016-04-07 | 4.923 | 310,741,099 | +9,224 | 12.51% | 1,529,813,784 |
| 2016-04-07 | 2016-04-05 | 4.892 | 310,731,875 | +990,348 | 12.51% | 1,520,167,317 |
| 2016-04-06 | 2016-04-01 | 4.995 | 309,741,527 | +194,186 | 12.47% | 1,547,223,843 |
| 2016-04-05 | 2016-03-31 | 5.047 | 309,547,341 | +1,341,826 | 12.47% | 1,562,194,605 |
| 2016-03-30 | 2016-03-24 | 5.047 | 308,205,515 | +395,169 | 12.41% | 1,555,422,803 |
| 2016-03-29 | 2016-03-23 | 5.047 | 307,810,346 | +29,128 | 12.40% | 1,553,428,501 |
| 2016-03-24 | 2016-03-22 | 5.047 | 307,781,218 | -563,140 | 12.40% | 1,553,281,500 |
| 2016-03-23 | 2016-03-21 | 5.016 | 308,344,358 | -498,573 | 12.42% | 1,546,596,216 |
| 2016-03-22 | 2016-03-18 | 5.006 | 308,842,931 | -54,372 | 12.44% | 1,545,916,065 |
| 2016-03-21 | 2016-03-17 | 5.036 | 308,897,303 | +20,390 | 12.44% | 1,555,732,596 |
| 2016-03-18 | 2016-03-16 | 5.036 | 308,876,913 | +10,680 | 12.44% | 1,555,629,904 |
| 2016-03-17 | 2016-03-15 | 5.036 | 308,866,233 | +77,674 | 12.44% | 1,555,576,115 |
| 2016-03-16 | 2016-03-14 | 5.026 | 308,788,559 | -124,279 | 12.44% | 1,552,004,580 |
| 2016-03-15 | 2016-03-11 | 5.047 | 308,912,838 | +470,416 | 12.44% | 1,558,992,454 |
| 2016-03-11 | 2016-03-09 | 5.067 | 308,442,422 | -155,349 | 12.42% | 1,562,971,947 |
| 2016-03-10 | 2016-03-08 | 5.098 | 308,597,771 | +150,009 | 12.43% | 1,573,294,265 |
| 2016-03-09 | 2016-03-07 | 5.088 | 308,447,762 | -64,567 | 12.42% | 1,569,352,661 |
| 2016-03-08 | 2016-03-04 | 5.098 | 308,512,329 | +1,942 | 12.43% | 1,572,858,664 |
| 2016-03-03 | 2016-03-01 | 5.006 | 308,510,387 | +11,651 | 12.43% | 1,544,251,513 |
| 2016-03-02 | 2016-02-29 | 5.026 | 308,498,736 | -233,509 | 12.42% | 1,550,547,898 |
| 2016-03-01 | 2016-02-26 | 4.954 | 308,732,245 | -367,497 | 12.43% | 1,529,463,239 |
| 2016-02-29 | 2016-02-25 | 4.676 | 309,099,742 | -48,546 | 12.45% | 1,445,328,183 |
| 2016-02-25 | 2016-02-23 | 4.666 | 309,148,288 | -26,701 | 12.45% | 1,442,371,138 |
| 2016-02-23 | 2016-02-19 | 4.666 | 309,174,989 | -223,314 | 12.45% | 1,442,495,715 |
| 2016-02-22 | 2016-02-18 | 4.697 | 309,398,303 | +6,797 | 12.46% | 1,453,097,467 |
| 2016-02-02 | 2016-01-29 | 4.542 | 309,391,506 | +29,128 | 12.46% | 1,405,267,336 |
| 2016-01-29 | 2016-01-27 | 4.583 | 309,362,378 | -10,681 | 12.46% | 1,417,880,025 |
| 2016-01-28 | 2016-01-26 | 4.635 | 309,373,059 | -3,398 | 12.46% | 1,433,860,764 |
| 2016-01-27 | 2016-01-25 | 4.707 | 309,376,457 | +12,622 | 12.46% | 1,456,181,259 |
| 2016-01-22 | 2016-01-20 | 4.707 | 309,363,835 | -29,128 | 12.46% | 1,456,121,849 |
| 2016-01-21 | 2016-01-19 | 4.707 | 309,392,963 | +24,274 | 12.46% | 1,456,258,950 |
| 2016-01-20 | 2016-01-18 | 4.645 | 309,368,689 | +144,668 | 12.46% | 1,437,026,823 |
| 2016-01-19 | 2016-01-15 | 4.697 | 309,224,021 | +72,820 | 12.45% | 1,452,278,947 |
| 2016-01-18 | 2016-01-14 | 4.820 | 309,151,201 | +104,375 | 12.45% | 1,490,145,813 |
| 2016-01-15 | 2016-01-13 | 4.800 | 309,046,826 | -362,642 | 12.45% | 1,483,276,718 |
| 2016-01-14 | 2016-01-12 | 4.820 | 309,409,468 | +10,194 | 12.46% | 1,491,390,691 |
| 2016-01-13 | 2016-01-11 | 4.851 | 309,399,274 | -175,738 | 12.46% | 1,500,901,436 |
| 2016-01-11 | 2016-01-07 | 4.861 | 309,575,012 | +74,276 | 12.47% | 1,504,942,382 |
| 2016-01-08 | 2016-01-06 | 4.944 | 309,500,736 | -135,930 | 12.46% | 1,530,082,680 |
| 2016-01-06 | 2016-01-04 | 4.944 | 309,636,666 | -483,523 | 12.47% | 1,530,754,679 |
| 2016-01-05 | 2015-12-31 | 4.995 | 310,120,189 | -179,622 | 12.49% | 1,549,115,339 |
| 2016-01-04 | 2015-12-29 | 5.016 | 310,299,811 | -27,187 | 12.50% | 1,556,404,393 |
| 2015-12-30 | 2015-12-28 | 4.944 | 310,326,998 | -103,889 | 12.50% | 1,534,167,482 |
| 2015-12-29 | 2015-12-24 | 4.923 | 310,430,887 | +1,279,201 | 12.50% | 1,528,286,575 |
| 2015-12-28 | 2015-12-22 | 4.800 | 309,151,686 | -5,826 | 12.45% | 1,483,779,996 |
| 2015-12-23 | 2015-12-21 | 4.882 | 309,157,512 | -679,651 | 12.45% | 1,509,281,056 |
| 2015-12-22 | 2015-12-18 | 5.006 | 309,837,163 | -161,660 | 12.48% | 1,550,892,702 |
| 2015-12-21 | 2015-12-17 | 5.006 | 309,998,823 | -258,268 | 12.48% | 1,551,701,893 |
| 2015-12-18 | 2015-12-16 | 5.006 | 310,257,091 | +202,925 | 12.50% | 1,552,994,656 |
| 2015-12-17 | 2015-12-15 | 5.067 | 310,054,166 | +1,633,590 | 12.49% | 1,571,139,146 |
| 2015-12-16 | 2015-12-14 | 5.150 | 308,420,576 | +1,169,485 | 12.42% | 1,588,273,625 |
| 2015-12-08 | 2015-12-04 | 4.274 | 307,251,091 | -152,921 | 12.37% | 1,313,268,436 |
| 2015-12-07 | 2015-12-03 | 4.305 | 307,404,012 | -250,015 | 12.38% | 1,323,420,290 |
| 2015-12-04 | 2015-12-02 | 3.708 | 307,654,027 | -38,837 | 12.39% | 1,140,714,811 |
| 2015-12-03 | 2015-12-01 | 3.347 | 307,692,864 | +26,215 | 12.39% | 1,029,941,982 |
| 2015-11-24 | 2015-11-20 | 3.461 | 307,666,649 | -123,793 | 12.39% | 1,064,710,837 |
| 2015-11-17 | 2015-11-13 | 3.471 | 307,790,442 | +48,546 | 12.40% | 1,068,309,292 |
| 2015-11-16 | 2015-11-12 | 3.636 | 307,741,896 | -29,128 | 12.39% | 1,118,853,710 |
| 2015-11-13 | 2015-11-11 | 3.564 | 307,771,024 | +32,041 | 12.40% | 1,096,770,610 |
| 2015-11-12 | 2015-11-10 | 3.543 | 307,738,983 | -242,733 | 12.39% | 1,090,317,374 |
| 2015-11-10 | 2015-11-06 | 3.615 | 307,981,716 | -380,604 | 12.40% | 1,113,381,566 |
| 2015-11-09 | 2015-11-05 | 3.389 | 308,362,320 | -97,093 | 12.42% | 1,044,886,645 |
| 2015-11-06 | 2015-11-04 | 3.419 | 308,459,413 | +97,093 | 12.42% | 1,054,746,486 |
| 2015-11-04 | 2015-11-02 | 3.193 | 308,362,320 | +19,418 | 12.42% | 984,543,647 |
| 2015-11-02 | 2015-10-29 | 3.296 | 308,342,902 | +77,675 | 12.42% | 1,016,239,121 |
| 2015-10-30 | 2015-10-28 | 3.296 | 308,265,227 | +31,070 | 12.42% | 1,015,983,119 |
| 2015-10-29 | 2015-10-27 | 3.471 | 308,234,157 | -77,675 | 12.41% | 1,069,849,382 |
| 2015-10-28 | 2015-10-26 | 3.533 | 308,311,832 | +57,771 | 12.42% | 1,089,171,547 |
| 2015-10-27 | 2015-10-23 | 3.481 | 308,254,061 | +508,281 | 12.41% | 1,073,093,299 |
| 2015-10-26 | 2015-10-22 | 3.543 | 307,745,780 | +9,710 | 12.39% | 1,090,341,456 |
| 2015-10-23 | 2015-10-20 | 3.564 | 307,736,070 | -99,035 | 12.39% | 1,096,646,048 |
| 2015-10-22 | 2015-10-19 | 3.800 | 307,835,105 | +22,817 | 12.40% | 1,169,920,865 |
| 2015-10-20 | 2015-10-16 | 3.697 | 307,812,288 | +106,802 | 12.40% | 1,138,131,327 |
| 2015-10-19 | 2015-10-15 | 3.491 | 307,705,486 | -3,884 | 12.39% | 1,074,352,783 |
| 2015-10-16 | 2015-10-14 | 3.265 | 307,709,370 | -12,622 | 12.39% | 1,004,643,454 |
| 2015-10-15 | 2015-10-13 | 3.502 | 307,721,992 | -48,546 | 12.39% | 1,077,579,766 |
| 2015-10-14 | 2015-10-12 | 3.564 | 307,770,538 | +48,546 | 12.40% | 1,096,768,878 |
| 2015-10-13 | 2015-10-09 | 3.533 | 307,721,992 | +44,663 | 12.39% | 1,087,087,823 |
| 2015-10-12 | 2015-10-08 | 3.533 | 307,677,329 | +14,564 | 12.39% | 1,086,930,042 |
| 2015-10-09 | 2015-10-07 | 3.605 | 307,662,765 | +87,869 | 12.39% | 1,109,059,788 |
| 2015-10-08 | 2015-10-06 | 3.667 | 307,574,896 | +460,221 | 12.39% | 1,127,750,062 |
| 2015-10-07 | 2015-10-05 | 3.646 | 307,114,675 | -181,078 | 12.37% | 1,119,736,427 |
| 2015-10-06 | 2015-10-02 | 3.594 | 307,295,753 | -48,547 | 12.38% | 1,104,571,824 |
| 2015-10-05 | 2015-09-30 | 3.399 | 307,344,300 | +83,500 | 12.38% | 1,044,602,543 |
| 2015-10-02 | 2015-09-29 | 3.255 | 307,260,800 | -163,602 | 12.37% | 1,000,014,311 |
| 2015-09-30 | 2015-09-25 | 3.286 | 307,424,402 | +1,942 | 12.38% | 1,010,045,634 |
| 2015-09-29 | 2015-09-24 | 3.316 | 307,422,460 | +15,535 | 12.38% | 1,019,538,055 |
| 2015-09-25 | 2015-09-23 | 3.296 | 307,406,925 | +7,282 | 12.38% | 1,013,154,320 |
| 2015-09-24 | 2015-09-22 | 3.409 | 307,399,643 | -107,773 | 12.38% | 1,047,956,675 |
| 2015-09-23 | 2015-09-21 | 3.265 | 307,507,416 | -528,672 | 12.38% | 1,003,984,093 |
| 2015-09-22 | 2015-09-18 | 3.347 | 308,036,088 | -40,779 | 12.41% | 1,031,090,857 |
| 2015-09-21 | 2015-09-17 | 3.347 | 308,076,867 | +133,503 | 12.41% | 1,031,227,357 |
| 2015-09-18 | 2015-09-16 | 3.615 | 307,943,364 | +168,942 | 12.40% | 1,113,242,920 |
| 2015-09-15 | 2015-09-11 | 2.657 | 307,774,422 | -195,157 | 12.40% | 817,832,201 |
| 2015-09-14 | 2015-09-10 | 2.503 | 307,969,579 | -291,279 | 12.40% | 770,772,247 |
| 2015-09-11 | 2015-09-09 | 2.503 | 308,260,858 | -14,078 | 12.42% | 771,501,247 |
| 2015-09-09 | 2015-09-07 | 2.462 | 308,274,936 | -135,931 | 12.42% | 758,836,292 |
| 2015-09-07 | 2015-09-02 | 2.431 | 308,410,867 | -24,758 | 12.42% | 749,641,552 |
| 2015-09-04 | 2015-09-01 | 2.204 | 308,435,625 | +110,686 | 12.42% | 679,814,281 |
| 2015-09-02 | 2015-08-31 | 2.698 | 308,324,939 | +2,427 | 12.42% | 831,997,308 |
| 2015-08-28 | 2015-08-26 | 2.678 | 308,322,512 | -19,419 | 12.42% | 825,639,685 |
| 2015-08-27 | 2015-08-25 | 2.647 | 308,341,931 | -87,383 | 12.42% | 816,164,474 |
| 2015-08-13 | 2015-08-11 | 3.883 | 308,429,314 | -33,983 | 12.42% | 1,197,592,242 |
| 2015-08-12 | 2015-08-10 | 3.903 | 308,463,297 | -87,384 | 12.42% | 1,204,078,168 |
| 2015-08-11 | 2015-08-07 | 4.006 | 308,550,681 | +9,710 | 12.43% | 1,236,198,142 |
| 2015-08-10 | 2015-08-06 | 3.914 | 308,540,971 | -47,090 | 12.43% | 1,207,559,154 |
| 2015-08-07 | 2015-08-05 | 3.842 | 308,588,061 | -58,256 | 12.43% | 1,185,495,547 |
| 2015-08-06 | 2015-08-04 | 3.708 | 308,646,317 | -72,335 | 12.43% | 1,144,394,009 |
| 2015-08-05 | 2015-08-03 | 3.852 | 308,718,652 | -19,418 | 12.43% | 1,189,176,853 |
| 2015-08-04 | 2015-07-31 | 3.955 | 308,738,070 | -9,710 | 12.43% | 1,221,049,823 |
| 2015-07-30 | 2015-07-28 | 3.893 | 308,747,780 | -50,488 | 12.43% | 1,202,008,722 |
| 2015-07-29 | 2015-07-27 | 3.811 | 308,798,268 | -67,965 | 12.44% | 1,176,761,783 |
| 2015-07-28 | 2015-07-24 | 3.976 | 308,866,233 | -474,785 | 12.44% | 1,227,918,979 |
| 2015-07-21 | 2015-07-17 | 4.233 | 309,341,018 | +38,837 | 12.46% | 1,309,457,200 |
| 2015-07-17 | 2015-07-15 | 4.223 | 309,302,181 | -48,546 | 12.46% | 1,306,107,174 |
| 2015-07-15 | 2015-07-13 | 4.470 | 309,350,727 | +49,517 | 12.46% | 1,382,779,226 |
| 2015-07-13 | 2015-07-09 | 4.295 | 309,301,210 | +48,547 | 12.46% | 1,328,402,394 |
| 2015-07-10 | 2015-07-08 | 3.667 | 309,252,663 | -29,128 | 12.45% | 1,133,901,740 |
| 2015-07-09 | 2015-07-07 | 4.027 | 309,281,791 | -271,375 | 12.46% | 1,245,498,144 |
| 2015-07-08 | 2015-07-06 | 4.480 | 309,553,166 | +1,068,023 | 12.47% | 1,386,872,328 |
| 2015-07-07 | 2015-07-03 | 4.830 | 308,485,143 | -308,756 | 12.42% | 1,490,112,546 |
| 2015-07-06 | 2015-07-02 | 5.150 | 308,793,899 | -34,468 | 12.44% | 1,590,196,127 |
| 2015-07-02 | 2015-06-29 | 5.265 | 308,828,367 | +2,962,983 | 12.44% | 1,625,948,459 |
| 2015-06-30 | 2015-06-26 | 5.400 | 305,865,384 | -222,010 | 12.44% | 1,651,721,264 |
| 2015-06-29 | 2015-06-25 | 5.619 | 306,087,394 | -34,599 | 12.45% | 1,719,801,315 |
| 2015-06-26 | 2015-06-24 | 5.785 | 306,121,993 | -98,992 | 12.46% | 1,770,958,551 |
| 2015-06-25 | 2015-06-23 | 5.858 | 306,220,985 | +298,466,270 | 12.46% | 1,793,834,684 |
| 2015-06-23 | 2015-06-19 | 5.525 | 7,754,715 | +91,783 | 0.32% | 42,844,930 |
| 2015-06-19 | 2015-06-17 | 5.348 | 7,662,932 | +131,669 | 0.31% | 40,982,379 |
| 2015-06-18 | 2015-06-16 | 5.109 | 7,531,263 | +2,403 | 0.31% | 38,475,864 |
| 2015-06-17 | 2015-06-15 | 5.515 | 7,528,860 | +1,922 | 0.31% | 41,518,740 |
| 2015-06-16 | 2015-06-12 | 5.723 | 7,526,938 | -13,455 | 0.31% | 43,074,486 |
| 2015-06-15 | 2015-06-11 | 5.764 | 7,540,393 | +45,170 | 0.31% | 43,465,314 |
| 2015-06-12 | 2015-06-10 | 5.785 | 7,495,223 | +297,936 | 0.30% | 43,360,914 |
| 2015-06-11 | 2015-06-09 | 5.754 | 7,197,287 | -96,108 | 0.29% | 41,412,650 |
| 2015-06-10 | 2015-06-08 | 6.243 | 7,293,395 | -197,983 | 0.30% | 45,532,349 |
| 2015-06-09 | 2015-06-05 | 6.607 | 7,491,378 | +244,115 | 0.30% | 49,496,502 |
| 2015-06-05 | 2015-06-03 | 6.441 | 7,247,263 | +191,736 | 0.29% | 46,677,087 |
| 2015-06-04 | 2015-06-02 | 6.451 | 7,055,527 | -48,054 | 0.29% | 45,515,595 |
| 2015-06-03 | 2015-06-01 | 6.711 | 7,103,581 | +132,629 | 0.29% | 47,673,400 |
| 2015-06-02 | 2015-05-29 | 6.742 | 6,970,952 | -86,497 | 0.28% | 47,000,900 |
| 2015-06-01 | 2015-05-28 | 6.649 | 7,057,449 | +115,330 | 0.29% | 46,923,206 |
| 2015-05-28 | 2015-05-26 | 7.117 | 6,942,119 | +727,540 | 0.28% | 49,406,857 |
| 2015-05-27 | 2015-05-22 | 7.252 | 6,214,579 | +52,379 | 0.25% | 45,069,586 |
| 2015-05-26 | 2015-05-21 | 6.378 | 6,162,200 | -200,867 | 0.25% | 39,303,872 |
| 2015-05-22 | 2015-05-20 | 6.409 | 6,363,067 | -116,291 | 0.26% | 40,783,668 |
| 2015-05-21 | 2015-05-19 | 6.618 | 6,479,358 | -9,611 | 0.26% | 42,877,373 |
| 2015-05-20 | 2015-05-18 | 6.368 | 6,488,969 | -11,533 | 0.26% | 41,320,560 |
| 2015-05-19 | 2015-05-15 | 5.910 | 6,500,502 | +3,845 | 0.26% | 38,417,960 |
| 2015-05-18 | 2015-05-14 | 6.014 | 6,496,657 | +96,108 | 0.26% | 39,071,209 |
| 2015-05-15 | 2015-05-13 | 6.056 | 6,400,549 | +311,872 | 0.26% | 38,759,600 |
| 2015-05-14 | 2015-05-12 | 6.139 | 6,088,677 | +195,580 | 0.25% | 37,377,824 |
| 2015-05-13 | 2015-05-11 | 6.347 | 5,893,097 | +192,217 | 0.24% | 37,403,522 |
| 2015-05-12 | 2015-05-08 | 6.233 | 5,700,880 | +192,216 | 0.23% | 35,531,030 |
| 2015-05-11 | 2015-05-07 | 5.941 | 5,508,664 | +3,844 | 0.22% | 32,728,151 |
| 2015-05-08 | 2015-05-06 | 6.139 | 5,504,820 | +2,520,177 | 0.22% | 33,793,580 |
| 2015-05-07 | 2015-05-05 | 5.993 | 2,984,643 | -26,430 | 0.12% | 17,887,677 |
| 2015-05-04 | 2015-04-29 | 6.035 | 3,011,073 | +19,221 | 0.12% | 18,171,398 |
| 2015-04-30 | 2015-04-28 | 6.305 | 2,991,852 | +289,767 | 0.12% | 18,864,783 |
| 2015-04-29 | 2015-04-27 | 6.378 | 2,702,085 | +111,005 | 0.11% | 17,234,495 |
| 2015-04-28 | 2015-04-24 | 5.681 | 2,591,080 | +379,147 | 0.11% | 14,720,160 |
| 2015-04-27 | 2015-04-23 | 5.307 | 2,211,933 | +15,378 | 0.09% | 11,737,652 |
| 2015-04-24 | 2015-04-22 | 4.838 | 2,196,555 | +34,599 | 0.09% | 10,627,573 |
| 2015-04-22 | 2015-04-20 | 4.807 | 2,161,956 | +480,541 | 0.09% | 10,392,688 |
| 2015-04-21 | 2015-04-17 | 4.890 | 1,681,415 | +57,665 | 0.07% | 8,222,651 |
| 2015-04-16 | 2015-04-14 | 4.911 | 1,623,750 | -26,910 | 0.07% | 7,974,441 |
| 2015-04-15 | 2015-04-13 | 5.161 | 1,650,660 | -153,773 | 0.07% | 8,518,799 |
| 2015-04-14 | 2015-04-10 | 4.994 | 1,804,433 | +34,599 | 0.07% | 9,011,998 |
| 2015-04-13 | 2015-04-09 | 5.046 | 1,769,834 | +88,900 | 0.07% | 8,931,273 |
| 2015-04-10 | 2015-04-08 | 4.786 | 1,680,934 | +631,431 | 0.07% | 8,045,399 |
| 2015-04-09 | 2015-04-02 | 4.172 | 1,049,503 | +76,887 | 0.04% | 4,378,921 |
| 2015-04-08 | 2015-04-01 | 4.162 | 972,616 | -38,443 | 0.04% | 4,048,000 |
| 2015-04-01 | 2015-03-30 | 4.339 | 1,011,059 | +4,805 | 0.04% | 4,386,838 |
| 2015-03-26 | 2015-03-24 | 4.505 | 1,006,254 | -254,206 | 0.04% | 4,533,510 |
| 2015-03-24 | 2015-03-20 | 4.547 | 1,260,460 | +5,766 | 0.05% | 5,731,253 |
| 2015-03-23 | 2015-03-19 | 4.630 | 1,254,694 | +9,611 | 0.05% | 5,809,475 |
| 2015-03-19 | 2015-03-17 | 4.651 | 1,245,083 | +15,377 | 0.05% | 5,790,884 |
| 2015-03-17 | 2015-03-13 | 4.786 | 1,229,706 | +9,611 | 0.05% | 5,885,701 |
| 2015-03-16 | 2015-03-12 | 4.932 | 1,220,095 | +24,508 | 0.05% | 6,017,430 |
| 2015-03-13 | 2015-03-11 | 5.057 | 1,195,587 | +480 | 0.05% | 6,045,838 |
| 2015-03-10 | 2015-03-06 | 5.005 | 1,195,107 | +259,012 | 0.05% | 5,981,236 |
| 2015-02-23 | 2015-02-16 | 5.182 | 936,095 | -7,689 | 0.04% | 4,850,520 |
| 2015-01-13 | 2015-01-09 | 5.202 | 943,784 | +86,498 | 0.04% | 4,910,002 |
| 2015-01-12 | 2015-01-08 | 5.171 | 857,286 | -122,058 | 0.03% | 4,433,239 |
| 2015-01-09 | 2015-01-07 | 5.234 | 979,344 | +930,329 | 0.04% | 5,125,572 |
| 2014-12-12 | 2014-12-10 | 5.057 | 49,015 | +961 | 0.00% | 247,859 |
| 2014-12-08 | 2014-12-04 | 5.234 | 48,054 | -33,638 | 0.00% | 251,499 |
| 2014-11-11 | 2014-11-07 | 5.535 | 81,692 | -19,222 | 0.00% | 452,200 |
| 2014-11-04 | 2014-10-31 | 6.160 | 100,914 | +19,222 | 0.00% | 621,602 |
| 2014-10-28 | 2014-10-24 | 6.076 | 81,692 | -67,276 | 0.00% | 496,400 |
| 2014-10-22 | 2014-10-20 | 6.035 | 148,968 | -9,611 | 0.01% | 899,001 |
| 2014-10-07 | 2014-10-03 | 6.097 | 158,579 | +9,611 | 0.01% | 966,902 |
| 2014-09-26 | 2014-09-24 | 5.827 | 148,968 | -14,416 | 0.01% | 868,001 |
| 2014-09-24 | 2014-09-22 | 5.868 | 163,384 | +19,222 | 0.01% | 958,799 |
| 2014-09-12 | 2014-09-10 | 6.201 | 144,162 | +6,247 | 0.01% | 893,997 |
| 2014-08-18 | 2014-08-14 | 6.139 | 137,915 | +14,416 | 0.01% | 846,647 |
| 2014-06-27 | 2014-06-25 | 7.218 | 123,499 | +2,798 | 0.01% | 891,427 |
| 2014-06-05 | 2014-06-03 | 7.037 | 120,701 | -7,514 | 0.01% | 849,386 |
| 2014-06-04 | 2014-05-30 | 6.867 | 128,215 | -6,575 | 0.01% | 880,423 |
| 2014-06-03 | 2014-05-29 | 6.622 | 134,790 | -6,576 | 0.01% | 892,567 |
| 2014-04-14 | 2014-04-10 | 6.366 | 141,366 | +6,576 | 0.01% | 899,993 |
| 2014-04-10 | 2014-04-08 | 6.430 | 134,790 | +6,575 | 0.01% | 866,737 |
| 2014-04-08 | 2014-04-04 | 6.824 | 128,215 | +7,514 | 0.01% | 874,963 |
| 2014-01-07 | 2014-01-03 | 7.612 | 120,701 | -9,393 | 0.01% | 918,776 |
| 2014-01-03 | 2013-12-31 | 8.017 | 130,094 | -9,393 | 0.01% | 1,042,906 |
| 2013-12-06 | 2013-12-04 | 7.942 | 139,487 | +13,150 | 0.01% | 1,107,810 |
| 2013-11-12 | 2013-11-08 | 8.560 | 126,337 | -4,696 | 0.01% | 1,081,383 |
| 2013-10-31 | 2013-10-29 | 8.293 | 131,033 | -4,697 | 0.01% | 1,086,703 |
| 2013-10-21 | 2013-10-17 | 8.964 | 135,730 | -46,965 | 0.01% | 1,216,692 |
| 2013-10-18 | 2013-10-16 | 8.815 | 182,695 | -37,572 | 0.01% | 1,610,459 |
| 2013-10-16 | 2013-10-11 | 8.560 | 220,267 | -23,483 | 0.01% | 1,885,377 |
| 2013-10-11 | 2013-10-09 | 8.251 | 243,750 | -23,483 | 0.01% | 2,011,125 |
| 2013-10-08 | 2013-10-04 | 7.708 | 267,233 | +3,758 | 0.01% | 2,059,783 |
| 2013-10-07 | 2013-10-03 | 7.825 | 263,475 | +1,878 | 0.01% | 2,061,672 |
| 2013-09-19 | 2013-09-17 | 7.644 | 261,597 | -7,045 | 0.01% | 1,999,632 |
| 2013-09-16 | 2013-09-12 | 7.740 | 268,642 | +18,787 | 0.01% | 2,079,223 |
| 2013-09-12 | 2013-09-10 | 8.187 | 249,855 | -12,681 | 0.01% | 2,045,536 |
| 2013-09-11 | 2013-09-09 | 7.868 | 262,536 | -24,892 | 0.01% | 2,065,504 |
| 2013-09-09 | 2013-09-05 | 7.239 | 287,428 | -4,696 | 0.01% | 2,080,802 |
| 2013-08-29 | 2013-08-27 | 7.069 | 292,124 | -28,179 | 0.01% | 2,065,038 |
| 2013-08-23 | 2013-08-21 | 6.686 | 320,303 | -2,349 | 0.01% | 2,141,477 |
| 2013-08-20 | 2013-08-16 | 6.973 | 322,652 | -9,393 | 0.01% | 2,249,927 |
| 2013-08-16 | 2013-08-13 | 7.080 | 332,045 | -21,604 | 0.01% | 2,350,777 |
| 2013-08-15 | 2013-08-12 | 7.154 | 353,649 | +21,604 | 0.01% | 2,530,081 |
| 2013-08-13 | 2013-08-09 | 7.026 | 332,045 | -37,572 | 0.01% | 2,333,102 |
| 2013-08-12 | 2013-08-08 | 6.643 | 369,617 | -10,802 | 0.02% | 2,455,440 |
| 2013-08-09 | 2013-08-07 | 6.611 | 380,419 | -49,314 | 0.02% | 2,515,050 |
| 2013-08-08 | 2013-08-06 | 6.782 | 429,733 | -32,875 | 0.02% | 2,914,278 |
| 2013-08-07 | 2013-08-05 | 6.526 | 462,608 | +1,409 | 0.02% | 3,019,023 |
| 2013-08-06 | 2013-08-02 | 6.515 | 461,199 | -9,393 | 0.02% | 3,004,918 |
| 2013-08-05 | 2013-08-01 | 6.388 | 470,592 | -33,815 | 0.02% | 3,005,997 |
| 2013-08-02 | 2013-07-31 | 6.068 | 504,407 | +9,393 | 0.02% | 3,060,897 |
| 2013-08-01 | 2013-07-30 | 5.962 | 495,014 | +15,028 | 0.02% | 2,951,198 |
| 2013-07-31 | 2013-07-29 | 6.281 | 479,986 | -47,904 | 0.02% | 3,014,903 |
| 2013-07-30 | 2013-07-26 | 6.558 | 527,890 | -28,179 | 0.02% | 3,461,919 |
| 2013-07-26 | 2013-07-24 | 6.271 | 556,069 | -11,272 | 0.02% | 3,486,878 |
| 2013-07-25 | 2013-07-23 | 5.898 | 567,341 | +20,665 | 0.02% | 3,346,160 |
| 2013-07-24 | 2013-07-22 | 5.642 | 546,676 | -42,269 | 0.02% | 3,084,599 |
| 2013-07-23 | 2013-07-19 | 5.632 | 588,945 | +42,269 | 0.02% | 3,316,830 |
| 2013-07-17 | 2013-07-15 | 5.153 | 546,676 | +95,809 | 0.02% | 2,816,879 |
| 2013-07-16 | 2013-07-12 | 5.387 | 450,867 | -1,409 | 0.02% | 2,428,800 |
| 2013-07-15 | 2013-07-11 | 5.334 | 452,276 | -9,863 | 0.02% | 2,412,315 |
| 2013-07-12 | 2013-07-10 | 5.206 | 462,139 | +11,272 | 0.02% | 2,405,882 |
| 2013-07-03 | 2013-06-28 | 5.291 | 450,867 | +34,754 | 0.02% | 2,385,600 |
| 2013-06-27 | 2013-06-25 | 5.789 | 416,113 | +33,325 | 0.02% | 2,409,028 |
| 2013-06-26 | 2013-06-24 | 6.050 | 382,788 | -74,252 | 0.02% | 2,315,697 |
| 2013-06-25 | 2013-06-21 | 6.342 | 457,040 | +39,201 | 0.02% | 2,898,674 |
| 2013-06-24 | 2013-06-20 | 6.527 | 417,839 | -6,918 | 0.02% | 2,727,060 |
| 2013-06-19 | 2013-06-17 | 6.722 | 424,757 | -19,831 | 0.02% | 2,855,101 |
| 2013-06-18 | 2013-06-14 | 6.592 | 444,588 | -8,763 | 0.02% | 2,930,560 |
| 2013-06-17 | 2013-06-13 | 6.624 | 453,351 | -46,119 | 0.02% | 3,003,067 |
| 2013-06-14 | 2013-06-11 | 6.733 | 499,470 | +19,370 | 0.02% | 3,362,717 |
| 2013-06-07 | 2013-06-05 | 6.863 | 480,100 | +3,229 | 0.02% | 3,294,767 |
| 2013-06-06 | 2013-06-04 | 6.917 | 476,871 | +8,762 | 0.02% | 3,298,457 |
| 2013-06-04 | 2013-05-31 | 6.483 | 468,109 | +9,224 | 0.02% | 3,034,851 |
| 2013-05-31 | 2013-05-29 | 6.266 | 458,885 | +30,900 | 0.02% | 2,875,550 |
| 2013-05-30 | 2013-05-28 | 6.472 | 427,985 | +21,676 | 0.02% | 2,770,079 |
| 2013-05-29 | 2013-05-27 | 6.505 | 406,309 | -1,845 | 0.02% | 2,642,999 |
| 2013-05-27 | 2013-05-23 | 6.505 | 408,154 | +18,448 | 0.02% | 2,655,000 |
| 2013-05-23 | 2013-05-21 | 6.657 | 389,706 | +18,447 | 0.02% | 2,594,148 |
| 2013-05-22 | 2013-05-20 | 6.700 | 371,259 | +18,448 | 0.02% | 2,487,452 |
| 2013-05-20 | 2013-05-15 | 6.819 | 352,811 | +9,224 | 0.01% | 2,405,925 |
| 2013-05-13 | 2013-05-09 | 7.025 | 343,587 | -81,170 | 0.01% | 2,413,798 |
| 2013-05-10 | 2013-05-08 | 7.145 | 424,757 | +35,051 | 0.02% | 3,034,696 |
| 2013-05-09 | 2013-05-07 | 6.993 | 389,706 | +13,835 | 0.02% | 2,725,123 |
| 2013-05-06 | 2013-05-02 | 6.928 | 375,871 | +9,224 | 0.02% | 2,603,928 |
| 2013-05-02 | 2013-04-29 | 7.535 | 366,647 | +461 | 0.02% | 2,762,627 |
| 2013-04-30 | 2013-04-26 | 7.535 | 366,186 | +4,612 | 0.02% | 2,759,153 |
| 2013-04-25 | 2013-04-23 | 7.188 | 361,574 | -21,214 | 0.02% | 2,598,962 |
| 2013-04-24 | 2013-04-22 | 7.405 | 382,788 | +36,895 | 0.02% | 2,834,447 |
| 2013-04-23 | 2013-04-19 | 7.600 | 345,893 | -79,325 | 0.01% | 2,628,749 |
| 2013-04-19 | 2013-04-17 | 6.949 | 425,218 | +27,671 | 0.02% | 2,955,010 |
| 2013-04-16 | 2013-04-12 | 6.863 | 397,547 | +37,818 | 0.02% | 2,728,233 |
| 2013-04-15 | 2013-04-11 | 7.047 | 359,729 | +78,403 | 0.02% | 2,535,001 |
| 2013-04-12 | 2013-04-10 | 6.743 | 281,326 | +23,059 | 0.01% | 1,897,097 |
| 2013-04-10 | 2013-04-08 | 6.006 | 258,267 | +9,224 | 0.01% | 1,551,201 |
| 2013-04-09 | 2013-04-05 | 6.234 | 249,043 | +9,224 | 0.01% | 1,552,499 |
| 2013-04-08 | 2013-04-03 | 6.505 | 239,819 | +9,224 | 0.01% | 1,559,998 |
| 2013-04-05 | 2013-04-02 | 6.310 | 230,595 | +3,228 | 0.01% | 1,454,997 |
| 2013-04-03 | 2013-03-28 | 6.505 | 227,367 | +9,224 | 0.01% | 1,478,999 |
| 2013-04-02 | 2013-03-27 | 7.253 | 218,143 | -11,069 | 0.01% | 1,582,183 |
| 2013-03-27 | 2013-03-25 | 7.665 | 229,212 | +11,069 | 0.01% | 1,756,896 |
| 2013-03-21 | 2013-03-19 | 7.557 | 218,143 | +9,224 | 0.01% | 1,648,403 |
| 2013-03-20 | 2013-03-18 | 7.524 | 208,919 | +20,753 | 0.01% | 1,571,906 |
| 2013-03-15 | 2013-03-13 | 7.416 | 188,166 | +16,603 | 0.01% | 1,395,361 |
| 2013-03-14 | 2013-03-12 | 7.871 | 171,563 | +34,589 | 0.01% | 1,350,360 |
| 2013-03-12 | 2013-03-08 | 8.500 | 136,974 | -5,073 | 0.01% | 1,164,243 |
| 2013-03-08 | 2013-03-06 | 8.532 | 142,047 | -5,995 | 0.01% | 1,211,982 |
| 2013-03-07 | 2013-03-05 | 8.543 | 148,042 | +4,150 | 0.01% | 1,264,738 |
| 2013-03-06 | 2013-03-04 | 8.543 | 143,892 | +4,151 | 0.01% | 1,229,284 |
| 2013-03-04 | 2013-02-28 | 9.020 | 139,741 | +33,206 | 0.01% | 1,260,481 |
| 2013-03-01 | 2013-02-27 | 8.662 | 106,535 | +9,685 | 0.00% | 922,844 |
| 2013-02-28 | 2013-02-26 | 8.543 | 96,850 | -5,073 | 0.00% | 827,399 |
| 2013-02-26 | 2013-02-22 | 9.302 | 101,923 | +25,365 | 0.00% | 948,088 |
| 2013-02-18 | 2013-02-14 | 9.681 | 76,558 | -11,529 | 0.00% | 741,193 |
| 2013-02-14 | 2013-02-07 | 9.215 | 88,087 | -6,457 | 0.00% | 811,746 |
| 2013-02-07 | 2013-02-05 | 8.998 | 94,544 | -388,784 | 0.00% | 850,749 |
| 2013-02-06 | 2013-02-04 | 9.161 | 483,328 | -23,060 | 0.02% | 4,427,799 |
| 2013-02-05 | 2013-02-01 | 8.500 | 506,388 | -2,306 | 0.02% | 4,304,163 |
| 2013-01-31 | 2013-01-29 | 8.792 | 508,694 | +50,731 | 0.02% | 4,472,669 |
| 2013-01-29 | 2013-01-25 | 8.456 | 457,963 | +27,672 | 0.02% | 3,872,704 |
| 2013-01-28 | 2013-01-24 | 8.652 | 430,291 | -136,051 | 0.02% | 3,722,669 |
| 2013-01-23 | 2013-01-21 | 8.586 | 566,342 | +144,814 | 0.02% | 4,862,876 |
| 2013-01-17 | 2013-01-15 | 8.109 | 421,528 | -20,754 | 0.02% | 3,418,356 |
| 2013-01-15 | 2013-01-11 | 8.207 | 442,282 | -50,731 | 0.02% | 3,629,814 |
| 2013-01-11 | 2013-01-09 | 7.611 | 493,013 | -6,457 | 0.02% | 3,752,189 |
| 2013-01-10 | 2013-01-08 | 7.578 | 499,470 | -12,913 | 0.02% | 3,785,087 |
| 2013-01-09 | 2013-01-07 | 7.719 | 512,383 | -54,882 | 0.02% | 3,955,159 |
| 2013-01-08 | 2013-01-04 | 7.795 | 567,265 | +45,197 | 0.02% | 4,421,851 |
| 2013-01-07 | 2013-01-03 | 7.784 | 522,068 | +7,379 | 0.02% | 4,063,879 |
| 2013-01-02 | 2012-12-27 | 6.754 | 514,689 | +16,142 | 0.02% | 3,476,340 |
| 2012-12-28 | 2012-12-24 | 6.451 | 498,547 | -142,047 | 0.02% | 3,215,973 |
| 2012-12-27 | 2012-12-20 | 6.386 | 640,594 | -116,220 | 0.03% | 4,090,604 |
| 2012-12-21 | 2012-12-19 | 6.342 | 756,814 | +51,653 | 0.03% | 4,799,923 |
| 2012-12-19 | 2012-12-17 | 6.429 | 705,161 | -31,361 | 0.03% | 4,533,486 |
| 2012-12-18 | 2012-12-14 | 6.396 | 736,522 | +92,238 | 0.03% | 4,711,151 |
| 2012-12-14 | 2012-12-12 | 6.613 | 644,284 | +3,690 | 0.03% | 4,260,852 |
| 2012-12-06 | 2012-12-04 | 5.844 | 640,594 | +409,537 | 0.03% | 3,743,354 |
| 2012-11-16 | 2012-11-14 | 6.071 | 231,057 | +73,791 | 0.01% | 1,402,802 |
| 2012-11-14 | 2012-11-12 | 6.386 | 157,266 | +68,256 | 0.01% | 1,004,244 |
| 2012-11-09 | 2012-11-07 | 6.743 | 89,010 | -110,224 | 0.00% | 600,231 |
| 2012-11-08 | 2012-11-06 | 6.581 | 199,234 | -9,224 | 0.01% | 1,311,117 |
| 2012-11-07 | 2012-11-05 | 6.592 | 208,458 | -67,334 | 0.01% | 1,374,078 |
| 2012-11-06 | 2012-11-02 | 6.288 | 275,792 | +9,224 | 0.01% | 1,734,199 |
| 2012-11-02 | 2012-10-31 | 6.039 | 266,568 | +67,334 | 0.01% | 1,609,728 |
| 2012-10-26 | 2012-10-24 | 6.039 | 199,234 | -5,996 | 0.01% | 1,203,117 |
| 2012-10-24 | 2012-10-19 | 5.985 | 205,230 | -461 | 0.01% | 1,228,200 |
| 2012-10-19 | 2012-10-17 | 5.648 | 205,691 | -26,749 | 0.01% | 1,161,829 |
| 2012-10-18 | 2012-10-16 | 5.507 | 232,440 | +26,749 | 0.01% | 1,280,159 |
| 2012-10-10 | 2012-10-08 | 5.670 | 205,691 | +27,671 | 0.01% | 1,166,289 |
| 2012-10-08 | 2012-10-04 | 5.410 | 178,020 | +461 | 0.01% | 963,072 |
| 2012-09-28 | 2012-09-26 | 5.041 | 177,559 | -30,438 | 0.01% | 895,128 |
| 2012-09-25 | 2012-09-21 | 5.399 | 207,997 | -922 | 0.01% | 1,122,989 |
| 2012-09-21 | 2012-09-19 | 4.814 | 208,919 | -16,603 | 0.01% | 1,005,658 |
| 2012-09-19 | 2012-09-17 | 4.597 | 225,522 | -28,594 | 0.01% | 1,036,678 |
| 2012-09-11 | 2012-09-07 | 4.163 | 254,116 | -88,549 | 0.01% | 1,057,919 |
| 2012-09-10 | 2012-09-06 | 4.066 | 342,665 | +82,092 | 0.01% | 1,393,126 |
| 2012-09-07 | 2012-09-05 | 4.293 | 260,573 | +18,448 | 0.01% | 1,118,701 |
| 2012-09-05 | 2012-09-03 | 4.402 | 242,125 | -7,379 | 0.01% | 1,065,749 |
| 2012-09-04 | 2012-08-31 | 4.250 | 249,504 | +73,329 | 0.01% | 1,060,359 |
| 2012-08-30 | 2012-08-28 | 4.337 | 176,175 | +47,964 | 0.01% | 764,000 |
| 2012-08-23 | 2012-08-21 | 4.131 | 128,211 | +36,895 | 0.01% | 529,590 |
| 2012-08-21 | 2012-08-17 | 4.001 | 91,316 | +24,905 | 0.00% | 365,311 |
| 2012-07-19 | 2012-07-17 | 4.933 | 66,411 | -462 | 0.00% | 327,598 |
| 2012-07-11 | 2012-07-09 | 5.323 | 66,873 | +32,284 | 0.00% | 355,977 |
| 2012-07-09 | 2012-07-05 | 4.944 | 34,589 | +27,671 | 0.00% | 170,998 |
| 2012-05-29 | 2012-05-25 | 6.462 | 6,918 | -2,767 | 0.00% | 44,701 |
| 2012-05-25 | 2012-05-23 | 6.733 | 9,685 | -4,151 | 0.00% | 65,205 |
| 2012-05-18 | 2012-05-16 | 6.602 | 13,836 | +5,535 | 0.00% | 91,352 |
| 2012-03-28 | 2012-03-26 | 10.321 | 8,301 | -462 | 0.00% | 85,675 |
| 2012-03-22 | 2012-03-20 | 10.505 | 8,763 | +2,768 | 0.00% | 92,059 |
| 2012-03-15 | 2012-03-13 | 10.549 | 5,995 | +3,228 | 0.00% | 63,240 |
| 2012-03-06 | 2012-03-02 | 10.191 | 2,767 | +922 | 0.00% | 28,199 |
| 2012-03-05 | 2012-03-01 | 10.332 | 1,845 | +461 | 0.00% | 19,062 |
| 2012-01-26 | 2012-01-19 | 9.204 | 1,384 | -110,685 | 0.00% | 12,739 |
| 2012-01-19 | 2012-01-17 | 8.185 | 112,069 | +9,223 | 0.00% | 917,322 |
| 2012-01-17 | 2012-01-13 | 7.979 | 102,846 | +9,224 | 0.00% | 820,643 |
| 2012-01-13 | 2012-01-11 | 7.589 | 93,622 | +92,238 | 0.00% | 710,502 |
| 2011-12-23 | 2011-12-21 | 8.077 | 1,384 | -461 | 0.00% | 11,178 |
| 2011-12-21 | 2011-12-19 | 8.088 | 1,845 | -27,671 | 0.00% | 14,922 |
| 2011-12-20 | 2011-12-16 | 8.174 | 29,516 | -18,448 | 0.00% | 241,278 |
| 2011-12-16 | 2011-12-14 | 7.914 | 47,964 | 0.00% | 379,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy