History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-10-13 | 2025-10-09 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-10-10 | 2025-10-08 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-10-09 | 2025-10-06 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-10-08 | 2025-10-03 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-10-06 | 2025-10-02 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-10-03 | 2025-09-30 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-10-02 | 2025-09-29 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-30 | 2025-09-26 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-29 | 2025-09-25 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-26 | 2025-09-24 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-25 | 2025-09-23 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-24 | 2025-09-22 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-23 | 2025-09-19 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-22 | 2025-09-18 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-19 | 2025-09-17 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-18 | 2025-09-16 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-17 | 2025-09-15 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-16 | 2025-09-12 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-15 | 2025-09-11 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-12 | 2025-09-10 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-11 | 2025-09-09 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-10 | 2025-09-08 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-09 | 2025-09-05 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-08 | 2025-09-04 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-05 | 2025-09-03 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-04 | 2025-09-02 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-03 | 2025-09-01 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-02 | 2025-08-29 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-09-01 | 2025-08-28 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-29 | 2025-08-27 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-28 | 2025-08-26 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-27 | 2025-08-25 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-26 | 2025-08-22 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-25 | 2025-08-21 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-22 | 2025-08-20 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-21 | 2025-08-19 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-20 | 2025-08-18 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-19 | 2025-08-15 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-18 | 2025-08-14 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-15 | 2025-08-13 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-14 | 2025-08-12 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-13 | 2025-08-11 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-12 | 2025-08-08 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-11 | 2025-08-07 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-08 | 2025-08-06 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-07 | 2025-08-05 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-06 | 2025-08-04 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-05 | 2025-08-01 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-04 | 2025-07-31 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-08-01 | 2025-07-30 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-31 | 2025-07-29 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-30 | 2025-07-28 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-29 | 2025-07-25 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-28 | 2025-07-24 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-25 | 2025-07-23 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-24 | 2025-07-22 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-23 | 2025-07-21 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-22 | 2025-07-18 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-21 | 2025-07-17 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-18 | 2025-07-16 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-17 | 2025-07-15 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-16 | 2025-07-14 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-15 | 2025-07-11 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-14 | 2025-07-10 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-11 | 2025-07-09 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-10 | 2025-07-08 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-09 | 2025-07-07 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-08 | 2025-07-04 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-07 | 2025-07-03 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-04 | 2025-07-02 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-03 | 2025-06-30 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-07-02 | 2025-06-27 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-30 | 2025-06-26 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-27 | 2025-06-25 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-26 | 2025-06-24 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-25 | 2025-06-23 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-24 | 2025-06-20 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-23 | 2025-06-19 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-20 | 2025-06-18 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-19 | 2025-06-17 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-18 | 2025-06-16 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-17 | 2025-06-13 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-16 | 2025-06-12 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-13 | 2025-06-11 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-12 | 2025-06-10 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-11 | 2025-06-09 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-10 | 2025-06-06 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-09 | 2025-06-05 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-06 | 2025-06-04 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-05 | 2025-06-03 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-04 | 2025-06-02 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-03 | 2025-05-30 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-06-02 | 2025-05-29 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-30 | 2025-05-28 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-29 | 2025-05-27 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-28 | 2025-05-26 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-27 | 2025-05-23 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-26 | 2025-05-22 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-23 | 2025-05-21 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-22 | 2025-05-20 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-21 | 2025-05-19 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-20 | 2025-05-16 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-19 | 2025-05-15 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-16 | 2025-05-14 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-15 | 2025-05-13 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-14 | 2025-05-12 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-13 | 2025-05-09 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-12 | 2025-05-08 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-09 | 2025-05-07 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-08 | 2025-05-06 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-07 | 2025-05-02 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-06 | 2025-04-30 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-05-02 | 2025-04-29 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-30 | 2025-04-28 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-29 | 2025-04-25 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-28 | 2025-04-24 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-25 | 2025-04-23 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-24 | 2025-04-22 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-23 | 2025-04-17 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-22 | 2025-04-16 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-17 | 2025-04-15 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-16 | 2025-04-14 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-15 | 2025-04-11 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-14 | 2025-04-10 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-11 | 2025-04-09 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-10 | 2025-04-08 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-09 | 2025-04-07 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-08 | 2025-04-03 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-07 | 2025-04-02 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-03 | 2025-04-01 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-02 | 2025-03-31 | 0.086 | 394,000 | +0 | 0.01% | 33,884 |
| 2025-04-01 | 2025-03-28 | 0.134 | 394,000 | +0 | 0.01% | 52,796 |
| 2025-03-31 | 2025-03-27 | 0.136 | 394,000 | +0 | 0.01% | 53,584 |
| 2025-03-28 | 2025-03-26 | 0.140 | 394,000 | +0 | 0.01% | 55,160 |
| 2025-03-27 | 2025-03-25 | 0.140 | 394,000 | +0 | 0.01% | 55,160 |
| 2025-03-26 | 2025-03-24 | 0.147 | 394,000 | +0 | 0.01% | 57,918 |
| 2025-03-25 | 2025-03-21 | 0.147 | 394,000 | +0 | 0.01% | 57,918 |
| 2025-03-24 | 2025-03-20 | 0.142 | 394,000 | +0 | 0.01% | 55,948 |
| 2025-03-21 | 2025-03-19 | 0.143 | 394,000 | +0 | 0.01% | 56,342 |
| 2025-03-20 | 2025-03-18 | 0.154 | 394,000 | +0 | 0.01% | 60,676 |
| 2025-03-19 | 2025-03-17 | 0.146 | 394,000 | +0 | 0.01% | 57,524 |
| 2025-03-18 | 2025-03-14 | 0.148 | 394,000 | +0 | 0.01% | 58,312 |
| 2025-03-17 | 2025-03-13 | 0.151 | 394,000 | +0 | 0.01% | 59,494 |
| 2025-03-14 | 2025-03-12 | 0.152 | 394,000 | +0 | 0.01% | 59,888 |
| 2025-03-13 | 2025-03-11 | 0.152 | 394,000 | +0 | 0.01% | 59,888 |
| 2025-03-12 | 2025-03-10 | 0.151 | 394,000 | +0 | 0.01% | 59,494 |
| 2025-03-11 | 2025-03-07 | 0.157 | 394,000 | +0 | 0.01% | 61,858 |
| 2025-03-10 | 2025-03-06 | 0.157 | 394,000 | +0 | 0.01% | 61,858 |
| 2025-03-07 | 2025-03-05 | 0.150 | 394,000 | +0 | 0.01% | 59,100 |
| 2025-03-06 | 2025-03-04 | 0.148 | 394,000 | +0 | 0.01% | 58,312 |
| 2025-03-05 | 2025-03-03 | 0.151 | 394,000 | +0 | 0.01% | 59,494 |
| 2025-03-04 | 2025-02-28 | 0.154 | 394,000 | +0 | 0.01% | 60,676 |
| 2025-03-03 | 2025-02-27 | 0.162 | 394,000 | +0 | 0.01% | 63,828 |
| 2025-02-28 | 2025-02-26 | 0.169 | 394,000 | +0 | 0.01% | 66,586 |
| 2025-02-27 | 2025-02-25 | 0.168 | 394,000 | +0 | 0.01% | 66,192 |
| 2025-02-26 | 2025-02-24 | 0.170 | 394,000 | +0 | 0.01% | 66,980 |
| 2025-02-25 | 2025-02-21 | 0.169 | 394,000 | +0 | 0.01% | 66,586 |
| 2025-02-24 | 2025-02-20 | 0.177 | 394,000 | +0 | 0.01% | 69,738 |
| 2025-02-21 | 2025-02-19 | 0.190 | 394,000 | +0 | 0.01% | 74,860 |
| 2025-02-20 | 2025-02-18 | 0.180 | 394,000 | +0 | 0.01% | 70,920 |
| 2025-02-19 | 2025-02-17 | 0.184 | 394,000 | +0 | 0.01% | 72,496 |
| 2025-02-18 | 2025-02-14 | 0.180 | 394,000 | +0 | 0.01% | 70,920 |
| 2025-02-17 | 2025-02-13 | 0.181 | 394,000 | +0 | 0.01% | 71,314 |
| 2025-02-14 | 2025-02-12 | 0.190 | 394,000 | +0 | 0.01% | 74,860 |
| 2025-02-13 | 2025-02-11 | 0.190 | 394,000 | +0 | 0.01% | 74,860 |
| 2025-02-12 | 2025-02-10 | 0.192 | 394,000 | +0 | 0.01% | 75,648 |
| 2025-02-11 | 2025-02-07 | 0.191 | 394,000 | +0 | 0.01% | 75,254 |
| 2025-02-10 | 2025-02-06 | 0.196 | 394,000 | +0 | 0.01% | 77,224 |
| 2025-02-07 | 2025-02-05 | 0.196 | 394,000 | +0 | 0.01% | 77,224 |
| 2025-02-06 | 2025-02-04 | 0.196 | 394,000 | +0 | 0.01% | 77,224 |
| 2025-02-05 | 2025-02-03 | 0.206 | 394,000 | +0 | 0.01% | 81,164 |
| 2025-02-04 | 2025-01-28 | 0.206 | 394,000 | +0 | 0.01% | 81,164 |
| 2025-02-03 | 2025-01-24 | 0.192 | 394,000 | +0 | 0.01% | 75,648 |
| 2025-01-27 | 2025-01-23 | 0.192 | 394,000 | +0 | 0.01% | 75,648 |
| 2025-01-24 | 2025-01-22 | 0.192 | 394,000 | +0 | 0.01% | 75,648 |
| 2025-01-23 | 2025-01-21 | 0.189 | 394,000 | +0 | 0.01% | 74,466 |
| 2025-01-22 | 2025-01-20 | 0.200 | 394,000 | +0 | 0.01% | 78,800 |
| 2025-01-21 | 2025-01-17 | 0.196 | 394,000 | +0 | 0.01% | 77,224 |
| 2025-01-20 | 2025-01-16 | 0.213 | 394,000 | +0 | 0.01% | 83,922 |
| 2025-01-17 | 2025-01-15 | 0.202 | 394,000 | +0 | 0.01% | 79,588 |
| 2025-01-16 | 2025-01-14 | 0.200 | 394,000 | +0 | 0.01% | 78,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 394,000 | +0 | 0.01% | 78,800 |
| 2025-01-14 | 2025-01-10 | 0.144 | 394,000 | +0 | 0.01% | 56,736 |
| 2025-01-13 | 2025-01-09 | 0.147 | 394,000 | +0 | 0.01% | 57,918 |
| 2025-01-10 | 2025-01-08 | 0.146 | 394,000 | +0 | 0.01% | 57,524 |
| 2025-01-09 | 2025-01-07 | 0.146 | 394,000 | +0 | 0.01% | 57,524 |
| 2025-01-08 | 2025-01-06 | 0.160 | 394,000 | +0 | 0.01% | 63,040 |
| 2025-01-07 | 2025-01-03 | 0.169 | 394,000 | +0 | 0.01% | 66,586 |
| 2025-01-06 | 2025-01-02 | 0.164 | 394,000 | +0 | 0.01% | 64,616 |
| 2025-01-03 | 2024-12-31 | 0.168 | 394,000 | +0 | 0.01% | 66,192 |
| 2025-01-02 | 2024-12-27 | 0.168 | 394,000 | +0 | 0.01% | 66,192 |
| 2024-12-30 | 2024-12-24 | 0.155 | 394,000 | +0 | 0.01% | 61,070 |
| 2024-12-27 | 2024-12-20 | 0.150 | 394,000 | +0 | 0.01% | 59,100 |
| 2024-12-23 | 2024-12-19 | 0.148 | 394,000 | +0 | 0.01% | 58,312 |
| 2024-12-20 | 2024-12-18 | 0.155 | 394,000 | +0 | 0.01% | 61,070 |
| 2024-12-19 | 2024-12-17 | 0.153 | 394,000 | +0 | 0.01% | 60,282 |
| 2024-12-18 | 2024-12-16 | 0.147 | 394,000 | +0 | 0.01% | 57,918 |
| 2024-12-17 | 2024-12-13 | 0.150 | 394,000 | +0 | 0.01% | 59,100 |
| 2024-12-16 | 2024-12-12 | 0.168 | 394,000 | +0 | 0.01% | 66,192 |
| 2024-12-13 | 2024-12-11 | 0.170 | 394,000 | +0 | 0.01% | 66,980 |
| 2024-12-12 | 2024-12-10 | 0.165 | 394,000 | +0 | 0.01% | 65,010 |
| 2024-12-11 | 2024-12-09 | 0.138 | 394,000 | +0 | 0.01% | 54,372 |
| 2024-12-10 | 2024-12-06 | 0.152 | 394,000 | +0 | 0.01% | 59,888 |
| 2024-12-09 | 2024-12-05 | 0.151 | 394,000 | +0 | 0.01% | 59,494 |
| 2024-12-06 | 2024-12-04 | 0.150 | 394,000 | +0 | 0.01% | 59,100 |
| 2024-12-05 | 2024-12-03 | 0.138 | 394,000 | +0 | 0.01% | 54,372 |
| 2024-12-04 | 2024-12-02 | 0.151 | 394,000 | +0 | 0.01% | 59,494 |
| 2024-12-03 | 2024-11-29 | 0.163 | 394,000 | +0 | 0.01% | 64,222 |
| 2024-12-02 | 2024-11-28 | 0.164 | 394,000 | +0 | 0.01% | 64,616 |
| 2024-11-29 | 2024-11-27 | 0.162 | 394,000 | +0 | 0.01% | 63,828 |
| 2024-11-28 | 2024-11-26 | 0.151 | 394,000 | +0 | 0.01% | 59,494 |
| 2024-11-27 | 2024-11-25 | 0.153 | 394,000 | +0 | 0.01% | 60,282 |
| 2024-11-26 | 2024-11-22 | 0.150 | 394,000 | +0 | 0.01% | 59,100 |
| 2024-11-25 | 2024-11-21 | 0.170 | 394,000 | +0 | 0.01% | 66,980 |
| 2024-11-22 | 2024-11-20 | 0.166 | 394,000 | +0 | 0.01% | 65,404 |
| 2024-11-21 | 2024-11-19 | 0.169 | 394,000 | +0 | 0.01% | 66,586 |
| 2024-11-20 | 2024-11-18 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-11-19 | 2024-11-15 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-11-18 | 2024-11-14 | 0.166 | 394,000 | +0 | 0.01% | 65,404 |
| 2024-11-15 | 2024-11-13 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-11-14 | 2024-11-12 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-11-13 | 2024-11-11 | 0.170 | 394,000 | +0 | 0.01% | 66,980 |
| 2024-11-12 | 2024-11-08 | 0.165 | 394,000 | +0 | 0.01% | 65,010 |
| 2024-11-11 | 2024-11-07 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-11-08 | 2024-11-06 | 0.161 | 394,000 | +0 | 0.01% | 63,434 |
| 2024-11-07 | 2024-11-05 | 0.175 | 394,000 | +0 | 0.01% | 68,950 |
| 2024-11-06 | 2024-11-04 | 0.180 | 394,000 | +0 | 0.01% | 70,920 |
| 2024-11-05 | 2024-11-01 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-11-04 | 2024-10-31 | 0.174 | 394,000 | +0 | 0.01% | 68,556 |
| 2024-11-01 | 2024-10-30 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-10-31 | 2024-10-29 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-10-30 | 2024-10-28 | 0.169 | 394,000 | +0 | 0.01% | 66,586 |
| 2024-10-29 | 2024-10-25 | 0.168 | 394,000 | +0 | 0.01% | 66,192 |
| 2024-10-28 | 2024-10-24 | 0.175 | 394,000 | +0 | 0.01% | 68,950 |
| 2024-10-25 | 2024-10-23 | 0.178 | 394,000 | +0 | 0.01% | 70,132 |
| 2024-10-24 | 2024-10-22 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-10-23 | 2024-10-21 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-10-22 | 2024-10-18 | 0.182 | 394,000 | +0 | 0.01% | 71,708 |
| 2024-10-21 | 2024-10-17 | 0.170 | 394,000 | +0 | 0.01% | 66,980 |
| 2024-10-18 | 2024-10-16 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-10-17 | 2024-10-15 | 0.162 | 394,000 | +0 | 0.01% | 63,828 |
| 2024-10-16 | 2024-10-14 | 0.171 | 394,000 | +0 | 0.01% | 67,374 |
| 2024-10-15 | 2024-10-10 | 0.168 | 394,000 | +0 | 0.01% | 66,192 |
| 2024-10-14 | 2024-10-09 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-10-10 | 2024-10-08 | 0.183 | 394,000 | +0 | 0.01% | 72,102 |
| 2024-10-09 | 2024-10-07 | 0.203 | 394,000 | +0 | 0.01% | 79,982 |
| 2024-10-08 | 2024-10-04 | 0.193 | 394,000 | +0 | 0.01% | 76,042 |
| 2024-10-07 | 2024-10-03 | 0.149 | 394,000 | +0 | 0.01% | 58,706 |
| 2024-10-04 | 2024-10-02 | 0.139 | 394,000 | +0 | 0.01% | 54,766 |
| 2024-10-03 | 2024-09-30 | 0.106 | 394,000 | +0 | 0.01% | 41,764 |
| 2024-10-02 | 2024-09-27 | 0.103 | 394,000 | +0 | 0.01% | 40,582 |
| 2024-09-30 | 2024-09-26 | 0.100 | 394,000 | +0 | 0.01% | 39,400 |
| 2024-09-27 | 2024-09-25 | 0.100 | 394,000 | +0 | 0.01% | 39,400 |
| 2024-09-26 | 2024-09-24 | 0.094 | 394,000 | +0 | 0.01% | 37,036 |
| 2024-09-25 | 2024-09-23 | 0.098 | 394,000 | +0 | 0.01% | 38,612 |
| 2024-09-24 | 2024-09-20 | 0.099 | 394,000 | +0 | 0.01% | 39,006 |
| 2024-09-23 | 2024-09-19 | 0.097 | 394,000 | +0 | 0.01% | 38,218 |
| 2024-09-20 | 2024-09-17 | 0.090 | 394,000 | +0 | 0.01% | 35,460 |
| 2024-09-19 | 2024-09-16 | 0.085 | 394,000 | +0 | 0.01% | 33,490 |
| 2024-09-17 | 2024-09-13 | 0.085 | 394,000 | +0 | 0.01% | 33,490 |
| 2024-09-16 | 2024-09-12 | 0.095 | 394,000 | +0 | 0.01% | 37,430 |
| 2024-09-13 | 2024-09-11 | 0.094 | 394,000 | +0 | 0.01% | 37,036 |
| 2024-09-12 | 2024-09-10 | 0.096 | 394,000 | +0 | 0.01% | 37,824 |
| 2024-09-11 | 2024-09-09 | 0.097 | 394,000 | +0 | 0.01% | 38,218 |
| 2024-09-10 | 2024-09-05 | 0.100 | 394,000 | +0 | 0.01% | 39,400 |
| 2024-09-09 | 2024-09-04 | 0.100 | 394,000 | +0 | 0.01% | 39,400 |
| 2024-09-05 | 2024-09-03 | 0.105 | 394,000 | +0 | 0.01% | 41,370 |
| 2024-09-04 | 2024-09-02 | 0.104 | 394,000 | +0 | 0.01% | 40,976 |
| 2024-09-03 | 2024-08-30 | 0.104 | 394,000 | +0 | 0.01% | 40,976 |
| 2024-09-02 | 2024-08-29 | 0.104 | 394,000 | +0 | 0.01% | 40,976 |
| 2024-08-30 | 2024-08-28 | 0.105 | 394,000 | +0 | 0.01% | 41,370 |
| 2024-08-29 | 2024-08-27 | 0.105 | 394,000 | +0 | 0.01% | 41,370 |
| 2024-08-28 | 2024-08-26 | 0.105 | 394,000 | +0 | 0.01% | 41,370 |
| 2024-08-27 | 2024-08-23 | 0.102 | 394,000 | +0 | 0.01% | 40,188 |
| 2024-08-26 | 2024-08-22 | 0.101 | 394,000 | +0 | 0.01% | 39,794 |
| 2024-08-23 | 2024-08-21 | 0.121 | 394,000 | +0 | 0.01% | 47,674 |
| 2024-08-22 | 2024-08-20 | 0.124 | 394,000 | +0 | 0.01% | 48,856 |
| 2024-08-21 | 2024-08-19 | 0.126 | 394,000 | +0 | 0.01% | 49,644 |
| 2024-08-20 | 2024-08-16 | 0.130 | 394,000 | +0 | 0.01% | 51,220 |
| 2024-08-19 | 2024-08-15 | 0.137 | 394,000 | +0 | 0.01% | 53,978 |
| 2024-08-16 | 2024-08-14 | 0.132 | 394,000 | +0 | 0.01% | 52,008 |
| 2024-08-15 | 2024-08-13 | 0.132 | 394,000 | +0 | 0.01% | 52,008 |
| 2024-08-14 | 2024-08-12 | 0.130 | 394,000 | +0 | 0.01% | 51,220 |
| 2024-08-13 | 2024-08-09 | 0.124 | 394,000 | +0 | 0.01% | 48,856 |
| 2024-08-12 | 2024-08-08 | 0.124 | 394,000 | +0 | 0.01% | 48,856 |
| 2024-08-09 | 2024-08-07 | 0.124 | 394,000 | +0 | 0.01% | 48,856 |
| 2024-08-08 | 2024-08-06 | 0.124 | 394,000 | +0 | 0.01% | 48,856 |
| 2024-08-07 | 2024-08-05 | 0.125 | 394,000 | +0 | 0.01% | 49,250 |
| 2024-08-06 | 2024-08-02 | 0.130 | 394,000 | +0 | 0.01% | 51,220 |
| 2024-08-05 | 2024-08-01 | 0.130 | 394,000 | +0 | 0.01% | 51,220 |
| 2024-08-02 | 2024-07-31 | 0.130 | 394,000 | +0 | 0.01% | 51,220 |
| 2024-08-01 | 2024-07-30 | 0.137 | 394,000 | +0 | 0.01% | 53,978 |
| 2024-07-31 | 2024-07-29 | 0.131 | 394,000 | +0 | 0.01% | 51,614 |
| 2024-07-30 | 2024-07-26 | 0.137 | 394,000 | +0 | 0.01% | 53,978 |
| 2024-07-29 | 2024-07-25 | 0.131 | 394,000 | +0 | 0.01% | 51,614 |
| 2024-07-26 | 2024-07-24 | 0.125 | 394,000 | +0 | 0.01% | 49,250 |
| 2024-07-25 | 2024-07-23 | 0.116 | 394,000 | +0 | 0.01% | 45,704 |
| 2024-07-24 | 2024-07-22 | 0.116 | 394,000 | +0 | 0.01% | 45,704 |
| 2024-07-23 | 2024-07-19 | 0.122 | 394,000 | +0 | 0.01% | 48,068 |
| 2024-07-22 | 2024-07-18 | 0.127 | 394,000 | +0 | 0.01% | 50,038 |
| 2024-07-19 | 2024-07-17 | 0.134 | 394,000 | +0 | 0.01% | 52,796 |
| 2024-07-18 | 2024-07-16 | 0.140 | 394,000 | +0 | 0.01% | 55,160 |
| 2024-07-17 | 2024-07-15 | 0.158 | 394,000 | +0 | 0.01% | 62,252 |
| 2024-07-16 | 2024-07-12 | 0.177 | 394,000 | +0 | 0.01% | 69,738 |
| 2024-07-15 | 2024-07-11 | 0.170 | 394,000 | +0 | 0.01% | 66,980 |
| 2024-07-12 | 2024-07-10 | 0.160 | 394,000 | +0 | 0.01% | 63,040 |
| 2024-07-11 | 2024-07-09 | 0.157 | 394,000 | +0 | 0.01% | 61,858 |
| 2024-07-10 | 2024-07-08 | 0.161 | 394,000 | +0 | 0.01% | 63,434 |
| 2024-07-09 | 2024-07-05 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-07-08 | 2024-07-04 | 0.166 | 394,000 | +0 | 0.01% | 65,404 |
| 2024-07-05 | 2024-07-03 | 0.161 | 394,000 | +0 | 0.01% | 63,434 |
| 2024-07-04 | 2024-07-02 | 0.161 | 394,000 | +0 | 0.01% | 63,434 |
| 2024-07-03 | 2024-06-28 | 0.166 | 394,000 | +0 | 0.01% | 65,404 |
| 2024-07-02 | 2024-06-27 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-06-28 | 2024-06-26 | 0.169 | 394,000 | +0 | 0.01% | 66,586 |
| 2024-06-27 | 2024-06-25 | 0.168 | 394,000 | +0 | 0.01% | 66,192 |
| 2024-06-26 | 2024-06-24 | 0.168 | 394,000 | +0 | 0.01% | 66,192 |
| 2024-06-25 | 2024-06-21 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-06-24 | 2024-06-20 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-06-21 | 2024-06-19 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-06-20 | 2024-06-18 | 0.171 | 394,000 | +0 | 0.01% | 67,374 |
| 2024-06-19 | 2024-06-17 | 0.173 | 394,000 | +0 | 0.01% | 68,162 |
| 2024-06-18 | 2024-06-14 | 0.170 | 394,000 | +0 | 0.01% | 66,980 |
| 2024-06-17 | 2024-06-13 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-06-14 | 2024-06-12 | 0.190 | 394,000 | +0 | 0.01% | 74,860 |
| 2024-06-13 | 2024-06-11 | 0.187 | 394,000 | +0 | 0.01% | 73,678 |
| 2024-06-12 | 2024-06-07 | 0.194 | 394,000 | +0 | 0.01% | 76,436 |
| 2024-06-11 | 2024-06-06 | 0.194 | 394,000 | +0 | 0.01% | 76,436 |
| 2024-06-07 | 2024-06-05 | 0.199 | 394,000 | +0 | 0.01% | 78,406 |
| 2024-06-06 | 2024-06-04 | 0.200 | 394,000 | +0 | 0.01% | 78,800 |
| 2024-06-05 | 2024-06-03 | 0.198 | 394,000 | +0 | 0.01% | 78,012 |
| 2024-06-04 | 2024-05-31 | 0.183 | 394,000 | +0 | 0.01% | 72,102 |
| 2024-06-03 | 2024-05-30 | 0.195 | 394,000 | +0 | 0.01% | 76,830 |
| 2024-05-31 | 2024-05-29 | 0.196 | 394,000 | +0 | 0.01% | 77,224 |
| 2024-05-30 | 2024-05-28 | 0.190 | 394,000 | +0 | 0.01% | 74,860 |
| 2024-05-29 | 2024-05-27 | 0.185 | 394,000 | +0 | 0.01% | 72,890 |
| 2024-05-28 | 2024-05-24 | 0.179 | 394,000 | +0 | 0.01% | 70,526 |
| 2024-05-27 | 2024-05-23 | 0.173 | 394,000 | +0 | 0.01% | 68,162 |
| 2024-05-24 | 2024-05-22 | 0.183 | 394,000 | +0 | 0.01% | 72,102 |
| 2024-05-23 | 2024-05-21 | 0.180 | 394,000 | +0 | 0.01% | 70,920 |
| 2024-05-22 | 2024-05-20 | 0.185 | 394,000 | +0 | 0.01% | 72,890 |
| 2024-05-21 | 2024-05-17 | 0.180 | 394,000 | +0 | 0.01% | 70,920 |
| 2024-05-20 | 2024-05-16 | 0.181 | 394,000 | +0 | 0.01% | 71,314 |
| 2024-05-17 | 2024-05-14 | 0.184 | 394,000 | +0 | 0.01% | 72,496 |
| 2024-05-16 | 2024-05-13 | 0.183 | 394,000 | +0 | 0.01% | 72,102 |
| 2024-05-14 | 2024-05-10 | 0.183 | 394,000 | +0 | 0.01% | 72,102 |
| 2024-05-13 | 2024-05-09 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-05-10 | 2024-05-08 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-05-09 | 2024-05-07 | 0.180 | 394,000 | +0 | 0.01% | 70,920 |
| 2024-05-08 | 2024-05-06 | 0.188 | 394,000 | +0 | 0.01% | 74,072 |
| 2024-05-07 | 2024-05-03 | 0.175 | 394,000 | +0 | 0.01% | 68,950 |
| 2024-05-06 | 2024-05-02 | 0.177 | 394,000 | +0 | 0.01% | 69,738 |
| 2024-05-03 | 2024-04-30 | 0.169 | 394,000 | +0 | 0.01% | 66,586 |
| 2024-05-02 | 2024-04-29 | 0.181 | 394,000 | +0 | 0.01% | 71,314 |
| 2024-04-30 | 2024-04-26 | 0.180 | 394,000 | +0 | 0.01% | 70,920 |
| 2024-04-29 | 2024-04-25 | 0.147 | 394,000 | +0 | 0.01% | 57,918 |
| 2024-04-26 | 2024-04-24 | 0.153 | 394,000 | +0 | 0.01% | 60,282 |
| 2024-04-25 | 2024-04-23 | 0.151 | 394,000 | +0 | 0.01% | 59,494 |
| 2024-04-24 | 2024-04-22 | 0.151 | 394,000 | +0 | 0.01% | 59,494 |
| 2024-04-23 | 2024-04-19 | 0.146 | 394,000 | +0 | 0.01% | 57,524 |
| 2024-04-22 | 2024-04-18 | 0.161 | 394,000 | +0 | 0.01% | 63,434 |
| 2024-04-19 | 2024-04-17 | 0.160 | 394,000 | +0 | 0.01% | 63,040 |
| 2024-04-18 | 2024-04-16 | 0.159 | 394,000 | +0 | 0.01% | 62,646 |
| 2024-04-17 | 2024-04-15 | 0.167 | 394,000 | +0 | 0.01% | 65,798 |
| 2024-04-16 | 2024-04-12 | 0.150 | 394,000 | +0 | 0.01% | 59,100 |
| 2024-04-15 | 2024-04-11 | 0.154 | 394,000 | +0 | 0.01% | 60,676 |
| 2024-04-12 | 2024-04-10 | 0.153 | 394,000 | +0 | 0.01% | 60,282 |
| 2024-04-11 | 2024-04-09 | 0.158 | 394,000 | +0 | 0.01% | 62,252 |
| 2024-04-10 | 2024-04-08 | 0.162 | 394,000 | +0 | 0.01% | 63,828 |
| 2024-04-09 | 2024-04-05 | 0.166 | 394,000 | +0 | 0.01% | 65,404 |
| 2024-04-08 | 2024-04-03 | 0.170 | 394,000 | +0 | 0.01% | 66,980 |
| 2024-04-05 | 2024-04-02 | 0.124 | 394,000 | +0 | 0.01% | 48,856 |
| 2024-04-03 | 2024-03-28 | 0.183 | 394,000 | +0 | 0.01% | 72,102 |
| 2024-04-02 | 2024-03-27 | 0.175 | 394,000 | +0 | 0.01% | 68,950 |
| 2024-03-28 | 2024-03-26 | 0.185 | 394,000 | +0 | 0.01% | 72,890 |
| 2024-03-27 | 2024-03-25 | 0.181 | 394,000 | +0 | 0.01% | 71,314 |
| 2024-03-26 | 2024-03-22 | 0.177 | 394,000 | +0 | 0.01% | 69,738 |
| 2024-03-25 | 2024-03-21 | 0.170 | 394,000 | +0 | 0.01% | 66,980 |
| 2024-03-22 | 2024-03-20 | 0.172 | 394,000 | +0 | 0.01% | 67,768 |
| 2024-03-21 | 2024-03-19 | 0.169 | 394,000 | +0 | 0.01% | 66,586 |
| 2024-03-20 | 2024-03-18 | 0.175 | 394,000 | +0 | 0.01% | 68,950 |
| 2024-03-19 | 2024-03-15 | 0.181 | 394,000 | +0 | 0.01% | 71,314 |
| 2024-03-18 | 2024-03-14 | 0.176 | 394,000 | +0 | 0.01% | 69,344 |
| 2024-03-15 | 2024-03-13 | 0.180 | 394,000 | +0 | 0.01% | 70,920 |
| 2024-03-14 | 2024-03-12 | 0.171 | 394,000 | +0 | 0.01% | 67,374 |
| 2024-03-13 | 2024-03-11 | 0.180 | 394,000 | +0 | 0.01% | 70,920 |
| 2024-03-12 | 2024-03-08 | 0.185 | 394,000 | -100,000 | 0.01% | 72,890 |
| 2024-03-01 | 2024-02-28 | 0.172 | 494,000 | -100,000 | 0.02% | 84,968 |
| 2023-11-23 | 2023-11-21 | 0.226 | 594,000 | +130,000 | 0.02% | 134,244 |
| 2023-07-05 | 2023-07-03 | 0.315 | 464,000 | -10,000 | 0.02% | 146,160 |
| 2023-05-10 | 2023-05-08 | 0.345 | 474,000 | -50,000 | 0.02% | 163,530 |
| 2023-01-30 | 2023-01-26 | 0.510 | 524,000 | +40,000 | 0.02% | 267,240 |
| 2022-12-06 | 2022-12-02 | 0.455 | 484,000 | +40,000 | 0.02% | 220,220 |
| 2022-07-20 | 2022-07-18 | 0.520 | 444,000 | +4,000 | 0.02% | 230,880 |
| 2022-06-28 | 2022-06-24 | 0.630 | 440,000 | +50,000 | 0.02% | 277,200 |
| 2022-06-08 | 2022-06-06 | 0.640 | 390,000 | -30,000 | 0.01% | 249,600 |
| 2022-06-07 | 2022-06-02 | 0.650 | 420,000 | +30,000 | 0.01% | 273,000 |
| 2022-05-30 | 2022-05-26 | 0.620 | 390,000 | -20,000 | 0.01% | 241,800 |
| 2022-05-26 | 2022-05-24 | 0.610 | 410,000 | +20,000 | 0.01% | 250,100 |
| 2022-05-20 | 2022-05-18 | 0.620 | 390,000 | +25,000 | 0.01% | 241,800 |
| 2022-05-03 | 2022-04-28 | 0.540 | 365,000 | +80,000 | 0.01% | 197,100 |
| 2022-04-12 | 2022-04-08 | 0.570 | 285,000 | +30,000 | 0.01% | 162,450 |
| 2021-11-09 | 2021-11-05 | 0.790 | 255,000 | +20,000 | 0.01% | 201,450 |
| 2021-11-03 | 2021-11-01 | 0.850 | 235,000 | +30,000 | 0.01% | 199,750 |
| 2021-10-27 | 2021-10-25 | 0.930 | 205,000 | +30,000 | 0.01% | 190,650 |
| 2021-10-26 | 2021-10-22 | 0.920 | 175,000 | +20,000 | 0.01% | 161,000 |
| 2021-09-13 | 2021-09-09 | 1.050 | 155,000 | +20,000 | 0.01% | 162,750 |
| 2021-06-28 | 2021-06-24 | 1.410 | 135,000 | -50,000 | 0.00% | 190,350 |
| 2021-06-10 | 2021-06-08 | 0.930 | 185,000 | -14,000 | 0.01% | 172,050 |
| 2021-04-13 | 2021-04-09 | 0.830 | 199,000 | -1,000 | 0.01% | 165,170 |
| 2021-04-07 | 2021-03-31 | 0.810 | 200,000 | -5,000 | 0.01% | 162,000 |
| 2021-03-30 | 2021-03-26 | 0.880 | 205,000 | -20,000 | 0.01% | 180,400 |
| 2021-03-26 | 2021-03-24 | 0.860 | 225,000 | +20,000 | 0.01% | 193,500 |
| 2021-03-25 | 2021-03-23 | 0.870 | 205,000 | -20,000 | 0.01% | 178,350 |
| 2021-03-24 | 2021-03-22 | 0.840 | 225,000 | -20,000 | 0.01% | 189,000 |
| 2021-02-02 | 2021-01-29 | 0.820 | 245,000 | +20,000 | 0.01% | 200,900 |
| 2021-01-21 | 2021-01-19 | 0.760 | 225,000 | +20,000 | 0.01% | 171,000 |
| 2021-01-13 | 2021-01-11 | 0.770 | 205,000 | +10,000 | 0.01% | 157,850 |
| 2021-01-08 | 2021-01-06 | 0.810 | 195,000 | +10,000 | 0.01% | 157,950 |
| 2021-01-04 | 2020-12-29 | 0.860 | 185,000 | +30,000 | 0.01% | 159,100 |
| 2020-12-30 | 2020-12-28 | 0.850 | 155,000 | +10,000 | 0.01% | 131,750 |
| 2020-12-28 | 2020-12-22 | 0.890 | 145,000 | +45,000 | 0.01% | 129,050 |
| 2020-12-11 | 2020-12-09 | 0.970 | 100,000 | +20,000 | 0.00% | 97,000 |
| 2020-12-07 | 2020-12-03 | 0.990 | 80,000 | +30,000 | 0.00% | 79,200 |
| 2020-09-22 | 2020-09-18 | 1.140 | 50,000 | +20,000 | 0.00% | 57,000 |
| 2020-09-14 | 2020-09-10 | 1.090 | 30,000 | +20,000 | 0.00% | 32,700 |
| 2020-06-12 | 2020-06-10 | 1.230 | 10,000 | -438,000 | 0.00% | 12,300 |
| 2020-06-11 | 2020-06-09 | 1.210 | 448,000 | +438,000 | 0.02% | 542,080 |
| 2019-04-26 | 2019-04-24 | 2.740 | 10,000 | -20,000 | 0.00% | 27,400 |
| 2019-04-23 | 2019-04-17 | 2.700 | 30,000 | +20,000 | 0.00% | 81,000 |
| 2019-03-20 | 2019-03-18 | 2.080 | 10,000 | -15,000 | 0.00% | 20,800 |
| 2018-10-25 | 2018-10-23 | 1.700 | 25,000 | -20,000 | 0.00% | 42,500 |
| 2018-10-24 | 2018-10-22 | 1.800 | 45,000 | +20,000 | 0.00% | 81,000 |
| 2018-10-03 | 2018-09-28 | 2.310 | 25,000 | +15,000 | 0.00% | 57,750 |
| 2018-06-19 | 2018-06-14 | 3.584 | 10,000 | +291 | 0.00% | 35,842 |
| 2018-04-13 | 2018-04-11 | 3.594 | 9,709 | -11,651 | 0.00% | 34,899 |
| 2018-04-12 | 2018-04-10 | 3.636 | 21,360 | +11,651 | 0.00% | 77,658 |
| 2017-10-13 | 2017-10-11 | 4.820 | 9,709 | -9,710 | 0.00% | 46,799 |
| 2017-09-14 | 2017-09-12 | 4.861 | 19,419 | -29,128 | 0.00% | 94,402 |
| 2017-09-11 | 2017-09-07 | 4.470 | 48,547 | +48,547 | 0.00% | 217,002 |
| 2017-07-25 | 2017-07-21 | 3.965 | 0 | -5,826 | ||
| 2017-07-20 | 2017-07-18 | 4.202 | 5,826 | +5,826 | 0.00% | 24,482 |
| 2017-03-17 | 2017-03-15 | 4.532 | 0 | -9,709 | ||
| 2017-03-16 | 2017-03-14 | 4.223 | 9,709 | +9,709 | 0.00% | 40,999 |
| 2017-03-02 | 2017-02-28 | 3.677 | 0 | -11,651 | ||
| 2017-03-01 | 2017-02-27 | 3.646 | 11,651 | +11,651 | 0.00% | 42,479 |
| 2017-02-28 | 2017-02-24 | 3.419 | 0 | -97,093 | ||
| 2017-02-27 | 2017-02-23 | 3.399 | 97,093 | +97,093 | 0.00% | 330,000 |
| 2016-01-05 | 2015-12-31 | 4.995 | 0 | -9,709 | ||
| 2015-12-28 | 2015-12-22 | 4.800 | 9,709 | +9,709 | 0.00% | 46,599 |
| 2015-12-08 | 2015-12-04 | 4.274 | 0 | -9,709 | ||
| 2015-12-07 | 2015-12-03 | 4.305 | 9,709 | +9,709 | 0.00% | 41,799 |
| 2015-01-21 | 2015-01-19 | 4.641 | 0 | -7,208 | ||
| 2015-01-15 | 2015-01-13 | 5.067 | 7,208 | +7,208 | 0.00% | 36,524 |
| 2013-04-08 | 2013-04-03 | 6.505 | 0 | -4,612 | ||
| 2013-03-15 | 2013-03-13 | 7.416 | 4,612 | -4,612 | 0.00% | 34,201 |
| 2013-03-14 | 2013-03-12 | 7.871 | 9,224 | -4,612 | 0.00% | 72,601 |
| 2013-03-12 | 2013-03-08 | 8.500 | 13,836 | +9,224 | 0.00% | 117,602 |
| 2013-03-08 | 2013-03-06 | 8.532 | 4,612 | -9,224 | 0.00% | 39,351 |
| 2013-03-07 | 2013-03-05 | 8.543 | 13,836 | +9,224 | 0.00% | 118,202 |
| 2012-12-18 | 2012-12-14 | 6.396 | 4,612 | +4,612 | 0.00% | 29,501 |
| 2012-12-13 | 2012-12-11 | 6.429 | 0 | -3,690 | ||
| 2012-12-10 | 2012-12-06 | 6.386 | 3,690 | +3,690 | 0.00% | 23,563 |
| 2012-02-03 | 2012-02-01 | 9.129 | 0 | -10,607 | ||
| 2012-02-01 | 2012-01-30 | 9.085 | 10,607 | +10,607 | 0.00% | 96,366 |
| 2011-12-30 | 2011-12-28 | 8.174 | 0 | -9,224 | ||
| 2011-12-23 | 2011-12-21 | 8.077 | 9,224 | +9,224 | 0.00% | 74,501 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy