History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-13 | 2025-10-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-10 | 2025-10-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-09 | 2025-10-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-08 | 2025-10-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-06 | 2025-10-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-30 | 2025-09-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-29 | 2025-09-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-26 | 2025-09-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-25 | 2025-09-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-24 | 2025-09-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-23 | 2025-09-19 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-22 | 2025-09-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-19 | 2025-09-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-18 | 2025-09-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-17 | 2025-09-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-16 | 2025-09-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-15 | 2025-09-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-12 | 2025-09-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-11 | 2025-09-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-10 | 2025-09-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-09 | 2025-09-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-08 | 2025-09-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-05 | 2025-09-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-04 | 2025-09-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-03 | 2025-09-01 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-02 | 2025-08-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-09-01 | 2025-08-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-29 | 2025-08-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-28 | 2025-08-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-26 | 2025-08-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-25 | 2025-08-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-22 | 2025-08-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-21 | 2025-08-19 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-20 | 2025-08-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-19 | 2025-08-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-18 | 2025-08-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-14 | 2025-08-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-13 | 2025-08-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-12 | 2025-08-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-11 | 2025-08-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-08 | 2025-08-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-07 | 2025-08-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-06 | 2025-08-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-05 | 2025-08-01 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-04 | 2025-07-31 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-08-01 | 2025-07-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-31 | 2025-07-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-30 | 2025-07-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-29 | 2025-07-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-28 | 2025-07-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-25 | 2025-07-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-22 | 2025-07-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-21 | 2025-07-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-17 | 2025-07-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-16 | 2025-07-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-15 | 2025-07-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-14 | 2025-07-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-11 | 2025-07-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-09 | 2025-07-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-07-02 | 2025-06-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-30 | 2025-06-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-27 | 2025-06-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-25 | 2025-06-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-24 | 2025-06-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-23 | 2025-06-19 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-20 | 2025-06-18 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-19 | 2025-06-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-18 | 2025-06-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-17 | 2025-06-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-16 | 2025-06-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-13 | 2025-06-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-12 | 2025-06-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-11 | 2025-06-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-10 | 2025-06-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-09 | 2025-06-05 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-06 | 2025-06-04 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-05 | 2025-06-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-04 | 2025-06-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-03 | 2025-05-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-30 | 2025-05-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-29 | 2025-05-27 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-28 | 2025-05-26 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-27 | 2025-05-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-23 | 2025-05-21 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-22 | 2025-05-20 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-21 | 2025-05-19 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-20 | 2025-05-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-19 | 2025-05-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-16 | 2025-05-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-15 | 2025-05-13 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-14 | 2025-05-12 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-13 | 2025-05-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-12 | 2025-05-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-09 | 2025-05-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-08 | 2025-05-06 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-07 | 2025-05-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-05-02 | 2025-04-29 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-30 | 2025-04-28 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-29 | 2025-04-25 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-28 | 2025-04-24 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-25 | 2025-04-23 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-24 | 2025-04-22 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-23 | 2025-04-17 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-22 | 2025-04-16 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-17 | 2025-04-15 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-16 | 2025-04-14 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-15 | 2025-04-11 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-14 | 2025-04-10 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-11 | 2025-04-09 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-10 | 2025-04-08 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-09 | 2025-04-07 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-07 | 2025-04-02 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-02 | 2025-03-31 | 0.086 | 40,000 | +0 | 0.00% | 3,440 |
| 2025-04-01 | 2025-03-28 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2025-03-31 | 2025-03-27 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2025-03-28 | 2025-03-26 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-03-25 | 2025-03-21 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.142 | 40,000 | +0 | 0.00% | 5,680 |
| 2025-03-21 | 2025-03-19 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2025-03-20 | 2025-03-18 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-03-19 | 2025-03-17 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-03-18 | 2025-03-14 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-17 | 2025-03-13 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-03-14 | 2025-03-12 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-03-13 | 2025-03-11 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2025-03-12 | 2025-03-10 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-03-11 | 2025-03-07 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-03-10 | 2025-03-06 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-03-07 | 2025-03-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-03-05 | 2025-03-03 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-03-04 | 2025-02-28 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2025-03-03 | 2025-02-27 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2025-02-28 | 2025-02-26 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-02-27 | 2025-02-25 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-02-25 | 2025-02-21 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-02-24 | 2025-02-20 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2025-02-21 | 2025-02-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-20 | 2025-02-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-02-18 | 2025-02-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-02-17 | 2025-02-13 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-02-14 | 2025-02-12 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-02-10 | 2025-02-06 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-02-07 | 2025-02-05 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-02-06 | 2025-02-04 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-02-05 | 2025-02-03 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-02-04 | 2025-01-28 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-02-03 | 2025-01-24 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-01-24 | 2025-01-22 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-01-23 | 2025-01-21 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-01-22 | 2025-01-20 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 40,000 | +0 | 0.00% | 7,840 |
| 2025-01-20 | 2025-01-16 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-01-17 | 2025-01-15 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-01-16 | 2025-01-14 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2025-01-13 | 2025-01-09 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2025-01-10 | 2025-01-08 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-01-09 | 2025-01-07 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2025-01-08 | 2025-01-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2025-01-06 | 2025-01-02 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2025-01-03 | 2024-12-31 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-01-02 | 2024-12-27 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-12-30 | 2024-12-24 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-12-27 | 2024-12-20 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-12-20 | 2024-12-18 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-12-19 | 2024-12-17 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-12-18 | 2024-12-16 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-12-17 | 2024-12-13 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-12-12 | 2024-12-10 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-12-10 | 2024-12-06 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-12-09 | 2024-12-05 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-12-06 | 2024-12-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-12-03 | 2024-11-29 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-12-02 | 2024-11-28 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-11-29 | 2024-11-27 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-11-28 | 2024-11-26 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-11-27 | 2024-11-25 | 0.153 | 40,000 | +0 | 0.00% | 6,120 |
| 2024-11-26 | 2024-11-22 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-11-25 | 2024-11-21 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-11-22 | 2024-11-20 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-11-21 | 2024-11-19 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-11-20 | 2024-11-18 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-19 | 2024-11-15 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-18 | 2024-11-14 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-11-15 | 2024-11-13 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-14 | 2024-11-12 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-13 | 2024-11-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-11-12 | 2024-11-08 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-11-11 | 2024-11-07 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-11-08 | 2024-11-06 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-11-07 | 2024-11-05 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-11-04 | 2024-10-31 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-11-01 | 2024-10-30 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-31 | 2024-10-29 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-30 | 2024-10-28 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-10-29 | 2024-10-25 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-10-28 | 2024-10-24 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-10-25 | 2024-10-23 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-10-24 | 2024-10-22 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-23 | 2024-10-21 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-22 | 2024-10-18 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2024-10-21 | 2024-10-17 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-10-17 | 2024-10-15 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-10-15 | 2024-10-10 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-10-14 | 2024-10-09 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-10-10 | 2024-10-08 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-10-09 | 2024-10-07 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-10-08 | 2024-10-04 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-10-07 | 2024-10-03 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-10-04 | 2024-10-02 | 0.139 | 40,000 | +0 | 0.00% | 5,560 |
| 2024-10-03 | 2024-09-30 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2024-10-02 | 2024-09-27 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2024-09-30 | 2024-09-26 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-26 | 2024-09-24 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-25 | 2024-09-23 | 0.098 | 40,000 | +0 | 0.00% | 3,920 |
| 2024-09-24 | 2024-09-20 | 0.099 | 40,000 | +0 | 0.00% | 3,960 |
| 2024-09-23 | 2024-09-19 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-09-20 | 2024-09-17 | 0.090 | 40,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.085 | 40,000 | +0 | 0.00% | 3,400 |
| 2024-09-16 | 2024-09-12 | 0.095 | 40,000 | +0 | 0.00% | 3,800 |
| 2024-09-13 | 2024-09-11 | 0.094 | 40,000 | +0 | 0.00% | 3,760 |
| 2024-09-12 | 2024-09-10 | 0.096 | 40,000 | +0 | 0.00% | 3,840 |
| 2024-09-11 | 2024-09-09 | 0.097 | 40,000 | +0 | 0.00% | 3,880 |
| 2024-09-10 | 2024-09-05 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 40,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-09-04 | 2024-09-02 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-09-03 | 2024-08-30 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-09-02 | 2024-08-29 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2024-08-30 | 2024-08-28 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-29 | 2024-08-27 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.102 | 40,000 | +0 | 0.00% | 4,080 |
| 2024-08-26 | 2024-08-22 | 0.101 | 40,000 | +0 | 0.00% | 4,040 |
| 2024-08-23 | 2024-08-21 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2024-08-22 | 2024-08-20 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-08-21 | 2024-08-19 | 0.126 | 40,000 | +0 | 0.00% | 5,040 |
| 2024-08-20 | 2024-08-16 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-19 | 2024-08-15 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-08-16 | 2024-08-14 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-08-15 | 2024-08-13 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-13 | 2024-08-09 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-08-12 | 2024-08-08 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-08-09 | 2024-08-07 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-08-08 | 2024-08-06 | 0.124 | 40,000 | +0 | 0.00% | 4,960 |
| 2024-08-07 | 2024-08-05 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-05 | 2024-08-01 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2024-08-01 | 2024-07-30 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-07-31 | 2024-07-29 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-07-30 | 2024-07-26 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-07-29 | 2024-07-25 | 0.131 | 40,000 | +0 | 0.00% | 5,240 |
| 2024-07-26 | 2024-07-24 | 0.125 | 40,000 | +0 | 0.00% | 5,000 |
| 2024-07-25 | 2024-07-23 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-07-24 | 2024-07-22 | 0.116 | 40,000 | +0 | 0.00% | 4,640 |
| 2024-07-23 | 2024-07-19 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2024-07-22 | 2024-07-18 | 0.127 | 40,000 | +0 | 0.00% | 5,080 |
| 2024-07-19 | 2024-07-17 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-07-18 | 2024-07-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-07-17 | 2024-07-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-07-16 | 2024-07-12 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-07-15 | 2024-07-11 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-07-12 | 2024-07-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-07-11 | 2024-07-09 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-07-10 | 2024-07-08 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-07-09 | 2024-07-05 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-07-08 | 2024-07-04 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-07-05 | 2024-07-03 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-07-04 | 2024-07-02 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-07-03 | 2024-06-28 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2024-07-02 | 2024-06-27 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-06-28 | 2024-06-26 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-06-27 | 2024-06-25 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-06-24 | 2024-06-20 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-06-21 | 2024-06-19 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-06-20 | 2024-06-18 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-06-19 | 2024-06-17 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-06-18 | 2024-06-14 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.167 | 40,000 | -50,000 | 0.00% | 6,680 |
| 2022-07-29 | 2022-07-27 | 0.500 | 90,000 | -40,000 | 0.00% | 45,000 |
| 2022-07-28 | 2022-07-26 | 0.510 | 130,000 | -255,000 | 0.00% | 66,300 |
| 2022-07-22 | 2022-07-20 | 0.510 | 385,000 | -1,000 | 0.01% | 196,350 |
| 2022-07-21 | 2022-07-19 | 0.510 | 386,000 | +70,000 | 0.01% | 196,860 |
| 2022-07-19 | 2022-07-15 | 0.520 | 316,000 | -50,000 | 0.01% | 164,320 |
| 2022-07-11 | 2022-07-07 | 0.570 | 366,000 | -66,000 | 0.01% | 208,620 |
| 2022-07-07 | 2022-07-05 | 0.560 | 432,000 | -17,500 | 0.02% | 241,920 |
| 2022-07-06 | 2022-07-04 | 0.570 | 449,500 | +100,000 | 0.02% | 256,215 |
| 2022-06-21 | 2022-06-17 | 0.590 | 349,500 | -40,500 | 0.01% | 206,205 |
| 2022-05-20 | 2022-05-18 | 0.620 | 390,000 | -40,000 | 0.01% | 241,800 |
| 2022-05-19 | 2022-05-17 | 0.530 | 430,000 | +100,000 | 0.02% | 227,900 |
| 2022-05-18 | 2022-05-16 | 0.530 | 330,000 | -30,000 | 0.01% | 174,900 |
| 2022-05-13 | 2022-05-11 | 0.530 | 360,000 | +100,000 | 0.01% | 190,800 |
| 2022-05-04 | 2022-04-29 | 0.570 | 260,000 | -25,000 | 0.01% | 148,200 |
| 2022-04-29 | 2022-04-27 | 0.510 | 285,000 | -90,000 | 0.01% | 145,350 |
| 2022-04-07 | 2022-04-04 | 0.540 | 375,000 | -50,000 | 0.01% | 202,500 |
| 2022-04-04 | 2022-03-31 | 0.520 | 425,000 | +50,000 | 0.01% | 221,000 |
| 2022-02-17 | 2022-02-15 | 0.650 | 375,000 | -4,500 | 0.01% | 243,750 |
| 2022-02-14 | 2022-02-10 | 0.660 | 379,500 | +80,000 | 0.01% | 250,470 |
| 2022-02-11 | 2022-02-09 | 0.640 | 299,500 | -20,500 | 0.01% | 191,680 |
| 2022-02-08 | 2022-02-04 | 0.640 | 320,000 | +100,000 | 0.01% | 204,800 |
| 2021-09-23 | 2021-09-20 | 0.840 | 220,000 | -101,000 | 0.01% | 184,800 |
| 2021-09-16 | 2021-09-14 | 0.980 | 321,000 | +101,000 | 0.01% | 314,580 |
| 2021-09-15 | 2021-09-13 | 1.030 | 220,000 | -50,000 | 0.01% | 226,600 |
| 2021-09-14 | 2021-09-10 | 1.030 | 270,000 | +50,000 | 0.01% | 278,100 |
| 2021-08-25 | 2021-08-23 | 1.140 | 220,000 | -10,000 | 0.01% | 250,800 |
| 2021-08-04 | 2021-08-02 | 1.090 | 230,000 | +50,000 | 0.01% | 250,700 |
| 2021-08-02 | 2021-07-29 | 1.210 | 180,000 | -40,000 | 0.01% | 217,800 |
| 2021-07-30 | 2021-07-28 | 1.140 | 220,000 | +40,000 | 0.01% | 250,800 |
| 2021-07-15 | 2021-07-13 | 1.660 | 180,000 | -20,000 | 0.01% | 298,800 |
| 2021-07-12 | 2021-07-08 | 1.650 | 200,000 | +50,000 | 0.01% | 330,000 |
| 2021-07-09 | 2021-07-07 | 1.740 | 150,000 | -50,000 | 0.01% | 261,000 |
| 2021-07-08 | 2021-07-06 | 1.690 | 200,000 | +47,000 | 0.01% | 338,000 |
| 2021-07-07 | 2021-07-05 | 1.480 | 153,000 | +23,000 | 0.01% | 226,440 |
| 2021-07-02 | 2021-06-29 | 1.290 | 130,000 | -100,000 | 0.00% | 167,700 |
| 2021-06-29 | 2021-06-25 | 1.400 | 230,000 | +100,000 | 0.01% | 322,000 |
| 2021-06-24 | 2021-06-22 | 1.390 | 130,000 | -100,000 | 0.00% | 180,700 |
| 2021-06-23 | 2021-06-21 | 1.400 | 230,000 | +100,000 | 0.01% | 322,000 |
| 2021-06-21 | 2021-06-17 | 1.610 | 130,000 | -50,000 | 0.00% | 209,300 |
| 2021-06-17 | 2021-06-15 | 1.360 | 180,000 | +50,000 | 0.01% | 244,800 |
| 2021-06-09 | 2021-06-07 | 0.820 | 130,000 | -42,000 | 0.00% | 106,600 |
| 2021-03-12 | 2021-03-10 | 0.830 | 172,000 | -28,000 | 0.01% | 142,760 |
| 2021-03-10 | 2021-03-08 | 0.810 | 200,000 | +20,000 | 0.01% | 162,000 |
| 2021-03-02 | 2021-02-26 | 0.910 | 180,000 | -6,000 | 0.01% | 163,800 |
| 2021-02-22 | 2021-02-18 | 0.950 | 186,000 | +50,000 | 0.01% | 176,700 |
| 2021-02-18 | 2021-02-16 | 1.180 | 136,000 | +6,000 | 0.00% | 160,480 |
| 2021-01-05 | 2020-12-31 | 0.830 | 130,000 | -29,500 | 0.00% | 107,900 |
| 2021-01-04 | 2020-12-29 | 0.860 | 159,500 | +29,500 | 0.01% | 137,170 |
| 2020-11-24 | 2020-11-20 | 1.060 | 130,000 | -34,500 | 0.00% | 137,800 |
| 2020-11-23 | 2020-11-19 | 1.110 | 164,500 | +34,500 | 0.01% | 182,595 |
| 2020-09-18 | 2020-09-16 | 1.180 | 130,000 | -50,000 | 0.00% | 153,400 |
| 2020-09-14 | 2020-09-10 | 1.090 | 180,000 | -7,000 | 0.01% | 196,200 |
| 2020-08-13 | 2020-08-11 | 1.340 | 187,000 | -50,000 | 0.01% | 250,580 |
| 2020-08-12 | 2020-08-10 | 1.300 | 237,000 | +47,000 | 0.01% | 308,100 |
| 2020-07-20 | 2020-07-16 | 1.340 | 190,000 | +60,000 | 0.01% | 254,600 |
| 2020-07-17 | 2020-07-15 | 1.450 | 130,000 | +10,000 | 0.00% | 188,500 |
| 2019-11-04 | 2019-10-31 | 1.580 | 120,000 | -10,500 | 0.00% | 189,600 |
| 2019-10-30 | 2019-10-28 | 1.630 | 130,500 | -500 | 0.00% | 212,715 |
| 2019-10-22 | 2019-10-18 | 1.570 | 131,000 | -49,500 | 0.00% | 205,670 |
| 2019-10-21 | 2019-10-17 | 1.540 | 180,500 | -82,000 | 0.01% | 277,970 |
| 2019-10-17 | 2019-10-15 | 1.500 | 262,500 | +80,000 | 0.01% | 393,750 |
| 2019-10-14 | 2019-10-10 | 1.450 | 182,500 | -9,000 | 0.01% | 264,625 |
| 2019-10-10 | 2019-10-08 | 1.430 | 191,500 | -59,500 | 0.01% | 273,845 |
| 2019-10-03 | 2019-09-30 | 1.480 | 251,000 | -12,000 | 0.01% | 371,480 |
| 2019-09-19 | 2019-09-17 | 1.540 | 263,000 | +60,000 | 0.01% | 405,020 |
| 2019-09-17 | 2019-09-13 | 1.630 | 203,000 | +50,000 | 0.01% | 330,890 |
| 2019-09-12 | 2019-09-10 | 1.600 | 153,000 | -50,000 | 0.01% | 244,800 |
| 2019-09-10 | 2019-09-06 | 1.540 | 203,000 | +41,000 | 0.01% | 312,620 |
| 2019-09-06 | 2019-09-04 | 1.480 | 162,000 | -50,000 | 0.01% | 239,760 |
| 2019-09-04 | 2019-09-02 | 1.420 | 212,000 | +50,000 | 0.01% | 301,040 |
| 2019-09-03 | 2019-08-30 | 1.500 | 162,000 | -17,000 | 0.01% | 243,000 |
| 2019-08-27 | 2019-08-23 | 1.510 | 179,000 | -10,000 | 0.01% | 270,290 |
| 2019-08-20 | 2019-08-16 | 1.440 | 189,000 | -40,000 | 0.01% | 272,160 |
| 2019-08-13 | 2019-08-09 | 1.500 | 229,000 | -21,000 | 0.01% | 343,500 |
| 2019-08-08 | 2019-08-06 | 1.510 | 250,000 | -10,000 | 0.01% | 377,500 |
| 2019-08-06 | 2019-08-02 | 1.630 | 260,000 | +10,000 | 0.01% | 423,800 |
| 2019-07-31 | 2019-07-29 | 1.770 | 250,000 | +10,000 | 0.01% | 442,500 |
| 2019-07-25 | 2019-07-23 | 1.800 | 240,000 | -50,000 | 0.01% | 432,000 |
| 2019-07-22 | 2019-07-18 | 1.870 | 290,000 | +100,000 | 0.01% | 542,300 |
| 2019-07-17 | 2019-07-15 | 1.890 | 190,000 | -48,000 | 0.01% | 359,100 |
| 2019-07-16 | 2019-07-12 | 1.580 | 238,000 | +58,000 | 0.01% | 376,040 |
| 2019-07-15 | 2019-07-11 | 1.750 | 180,000 | +20,000 | 0.01% | 315,000 |
| 2019-07-10 | 2019-07-08 | 2.290 | 160,000 | +40,000 | 0.01% | 366,400 |
| 2019-07-09 | 2019-07-05 | 2.410 | 120,000 | +50,000 | 0.00% | 289,200 |
| 2019-07-05 | 2019-07-03 | 2.700 | 70,000 | +50,000 | 0.00% | 189,000 |
| 2019-06-20 | 2019-06-18 | 3.030 | 20,000 | -50,000 | 0.00% | 60,600 |
| 2019-05-16 | 2019-05-14 | 2.470 | 70,000 | -30,000 | 0.00% | 172,900 |
| 2019-05-06 | 2019-05-02 | 3.310 | 100,000 | -30,000 | 0.00% | 331,000 |
| 2019-04-24 | 2019-04-18 | 2.700 | 130,000 | -10,000 | 0.00% | 351,000 |
| 2019-04-23 | 2019-04-17 | 2.700 | 140,000 | +10,000 | 0.00% | 378,000 |
| 2019-04-16 | 2019-04-12 | 2.780 | 130,000 | +10,000 | 0.00% | 361,400 |
| 2019-04-11 | 2019-04-09 | 2.850 | 120,000 | +20,000 | 0.00% | 342,000 |
| 2019-04-03 | 2019-04-01 | 2.810 | 100,000 | -10,000 | 0.00% | 281,000 |
| 2019-04-02 | 2019-03-29 | 2.710 | 110,000 | -9,500 | 0.00% | 298,100 |
| 2019-04-01 | 2019-03-28 | 2.600 | 119,500 | -45,500 | 0.00% | 310,700 |
| 2019-03-29 | 2019-03-27 | 2.600 | 165,000 | -58,000 | 0.01% | 429,000 |
| 2019-03-21 | 2019-03-19 | 2.360 | 223,000 | -80,000 | 0.01% | 526,280 |
| 2019-03-12 | 2019-03-08 | 2.100 | 303,000 | +60,000 | 0.01% | 636,300 |
| 2019-03-06 | 2019-03-04 | 2.380 | 243,000 | +13,000 | 0.01% | 578,340 |
| 2019-03-05 | 2019-03-01 | 2.390 | 230,000 | +20,000 | 0.01% | 549,700 |
| 2019-03-04 | 2019-02-28 | 2.440 | 210,000 | -27,000 | 0.01% | 512,400 |
| 2019-03-01 | 2019-02-27 | 2.380 | 237,000 | +50,000 | 0.01% | 564,060 |
| 2019-02-27 | 2019-02-25 | 2.600 | 187,000 | +50,000 | 0.01% | 486,200 |
| 2019-02-25 | 2019-02-21 | 2.550 | 137,000 | -20,000 | 0.00% | 349,350 |
| 2019-02-22 | 2019-02-20 | 2.520 | 157,000 | -80,000 | 0.01% | 395,640 |
| 2019-02-20 | 2019-02-18 | 2.420 | 237,000 | +40,000 | 0.01% | 573,540 |
| 2019-02-15 | 2019-02-13 | 2.500 | 197,000 | +50,000 | 0.01% | 492,500 |
| 2019-01-29 | 2019-01-25 | 2.400 | 147,000 | -10,000 | 0.01% | 352,800 |
| 2019-01-25 | 2019-01-23 | 2.360 | 157,000 | +10,000 | 0.01% | 370,520 |
| 2018-12-04 | 2018-11-30 | 2.540 | 147,000 | +17,000 | 0.01% | 373,380 |
| 2018-11-23 | 2018-11-21 | 2.300 | 130,000 | -70,000 | 0.00% | 299,000 |
| 2018-11-22 | 2018-11-20 | 2.040 | 200,000 | -10,000 | 0.01% | 408,000 |
| 2018-11-21 | 2018-11-19 | 2.030 | 210,000 | +80,000 | 0.01% | 426,300 |
| 2018-11-20 | 2018-11-16 | 2.150 | 130,000 | -20,000 | 0.00% | 279,500 |
| 2018-11-19 | 2018-11-15 | 1.920 | 150,000 | -20,000 | 0.01% | 288,000 |
| 2018-11-15 | 2018-11-13 | 1.800 | 170,000 | -37,000 | 0.01% | 306,000 |
| 2018-11-07 | 2018-11-05 | 1.660 | 207,000 | +30,000 | 0.01% | 343,620 |
| 2018-11-02 | 2018-10-31 | 1.700 | 177,000 | -55,000 | 0.01% | 300,900 |
| 2018-10-26 | 2018-10-24 | 1.740 | 232,000 | +7,000 | 0.01% | 403,680 |
| 2018-10-23 | 2018-10-19 | 1.810 | 225,000 | -50,000 | 0.01% | 407,250 |
| 2018-10-15 | 2018-10-11 | 1.870 | 275,000 | +34,000 | 0.01% | 514,250 |
| 2018-10-12 | 2018-10-10 | 1.940 | 241,000 | -4,000 | 0.01% | 467,540 |
| 2018-10-10 | 2018-10-08 | 2.180 | 245,000 | -38,000 | 0.01% | 534,100 |
| 2018-10-05 | 2018-10-03 | 2.400 | 283,000 | +30,000 | 0.01% | 679,200 |
| 2018-10-03 | 2018-09-28 | 2.310 | 253,000 | +21,500 | 0.01% | 584,430 |
| 2018-10-02 | 2018-09-27 | 2.490 | 231,500 | -36,000 | 0.01% | 576,435 |
| 2018-09-28 | 2018-09-26 | 2.450 | 267,500 | -14,500 | 0.01% | 655,375 |
| 2018-09-27 | 2018-09-24 | 2.780 | 282,000 | +182,000 | 0.01% | 783,960 |
| 2018-06-19 | 2018-06-14 | 3.584 | 100,000 | +2,907 | 0.00% | 358,419 |
| 2018-05-28 | 2018-05-24 | 3.708 | 97,093 | +9,709 | 0.00% | 360,000 |
| 2018-02-07 | 2018-02-05 | 3.749 | 87,384 | -29,128 | 0.00% | 327,601 |
| 2018-02-05 | 2018-02-01 | 3.615 | 116,512 | +29,128 | 0.00% | 421,201 |
| 2018-02-01 | 2018-01-30 | 3.728 | 87,384 | -238,363 | 0.00% | 325,801 |
| 2018-01-31 | 2018-01-29 | 3.708 | 325,747 | -48,547 | 0.01% | 1,207,800 |
| 2018-01-25 | 2018-01-23 | 3.677 | 374,294 | -9,709 | 0.01% | 1,376,236 |
| 2018-01-24 | 2018-01-22 | 3.687 | 384,003 | +48,547 | 0.01% | 1,415,890 |
| 2018-01-23 | 2018-01-19 | 3.564 | 335,456 | +9,709 | 0.01% | 1,195,429 |
| 2018-01-19 | 2018-01-17 | 3.553 | 325,747 | +58,256 | 0.01% | 1,157,475 |
| 2018-01-18 | 2018-01-16 | 3.636 | 267,491 | +116,511 | 0.01% | 972,514 |
| 2018-01-16 | 2018-01-12 | 3.965 | 150,980 | +9,710 | 0.01% | 598,676 |
| 2017-12-27 | 2017-12-21 | 3.708 | 141,270 | +92,723 | 0.01% | 523,799 |
| 2017-12-22 | 2017-12-20 | 3.594 | 48,547 | +48,547 | 0.00% | 174,502 |
| 2017-10-13 | 2017-10-11 | 4.820 | 0 | -9,709 | ||
| 2017-10-09 | 2017-10-04 | 4.748 | 9,709 | -19,419 | 0.00% | 46,099 |
| 2017-10-06 | 2017-10-03 | 4.676 | 29,128 | +29,128 | 0.00% | 136,200 |
| 2017-08-01 | 2017-07-28 | 4.027 | 0 | -9,709 | ||
| 2017-07-18 | 2017-07-14 | 4.099 | 9,709 | +9,709 | 0.00% | 39,799 |
| 2017-07-14 | 2017-07-12 | 4.006 | 0 | -5,826 | ||
| 2017-07-11 | 2017-07-07 | 3.934 | 5,826 | -48,546 | 0.00% | 22,922 |
| 2017-07-10 | 2017-07-06 | 3.893 | 54,372 | +48,546 | 0.00% | 211,680 |
| 2017-07-07 | 2017-07-05 | 3.811 | 5,826 | +5,826 | 0.00% | 22,202 |
| 2017-07-03 | 2017-06-29 | 3.914 | 0 | -19,419 | ||
| 2017-06-30 | 2017-06-28 | 3.893 | 19,419 | +19,419 | 0.00% | 75,602 |
| 2017-03-06 | 2017-03-02 | 3.873 | 0 | -9,709 | ||
| 2017-03-03 | 2017-03-01 | 3.718 | 9,709 | +9,709 | 0.00% | 36,099 |
| 2017-02-27 | 2017-02-23 | 3.399 | 0 | -9,709 | ||
| 2017-02-22 | 2017-02-20 | 3.224 | 9,709 | +9,709 | 0.00% | 31,299 |
| 2017-02-17 | 2017-02-15 | 3.131 | 0 | -9,709 | ||
| 2017-02-14 | 2017-02-10 | 3.172 | 9,709 | -9,710 | 0.00% | 30,799 |
| 2017-02-09 | 2017-02-07 | 2.977 | 19,419 | -4,854 | 0.00% | 57,801 |
| 2017-01-26 | 2017-01-24 | 2.801 | 24,273 | -4,855 | 0.00% | 67,999 |
| 2017-01-25 | 2017-01-23 | 2.863 | 29,128 | -9,709 | 0.00% | 83,400 |
| 2017-01-23 | 2017-01-19 | 2.874 | 38,837 | -9,710 | 0.00% | 111,599 |
| 2017-01-20 | 2017-01-18 | 2.698 | 48,547 | +19,419 | 0.00% | 131,001 |
| 2017-01-13 | 2017-01-11 | 2.225 | 29,128 | -4,855 | 0.00% | 64,800 |
| 2016-12-16 | 2016-12-14 | 2.328 | 33,983 | -48,546 | 0.00% | 79,101 |
| 2016-11-25 | 2016-11-23 | 2.451 | 82,529 | -4,855 | 0.00% | 202,300 |
| 2016-11-21 | 2016-11-17 | 2.451 | 87,384 | -9,709 | 0.00% | 214,201 |
| 2016-11-18 | 2016-11-16 | 2.431 | 97,093 | -4,855 | 0.00% | 236,000 |
| 2016-11-11 | 2016-11-09 | 2.410 | 101,948 | -9,709 | 0.00% | 245,701 |
| 2016-11-04 | 2016-11-02 | 2.462 | 111,657 | +4,855 | 0.00% | 274,850 |
| 2016-11-02 | 2016-10-31 | 2.606 | 106,802 | +9,709 | 0.00% | 278,299 |
| 2016-10-28 | 2016-10-26 | 2.750 | 97,093 | +4,855 | 0.00% | 267,000 |
| 2016-10-27 | 2016-10-25 | 2.791 | 92,238 | +6,796 | 0.00% | 257,449 |
| 2016-10-26 | 2016-10-24 | 2.729 | 85,442 | +4,855 | 0.00% | 233,200 |
| 2016-10-11 | 2016-10-06 | 2.451 | 80,587 | +4,992 | 0.00% | 197,539 |
| 2016-09-27 | 2016-09-23 | 2.657 | 75,595 | +32,041 | 0.00% | 200,874 |
| 2016-09-26 | 2016-09-22 | 2.760 | 43,554 | +7,767 | 0.00% | 120,219 |
| 2016-09-23 | 2016-09-21 | 2.853 | 35,787 | +31,070 | 0.00% | 102,098 |
| 2016-06-27 | 2016-06-23 | 4.367 | 4,717 | +4,717 | 0.00% | 20,599 |
| 2016-06-20 | 2016-06-16 | 5.139 | 0 | -19,419 | ||
| 2015-12-17 | 2015-12-15 | 5.067 | 19,419 | -14,564 | 0.00% | 98,402 |
| 2015-12-16 | 2015-12-14 | 5.150 | 33,983 | +4,855 | 0.00% | 175,002 |
| 2015-12-07 | 2015-12-03 | 4.305 | 29,128 | +9,709 | 0.00% | 125,400 |
| 2015-09-18 | 2015-09-16 | 3.615 | 19,419 | +9,710 | 0.00% | 70,201 |
| 2015-09-10 | 2015-09-08 | 2.420 | 9,709 | +9,709 | 0.00% | 23,499 |
| 2015-08-11 | 2015-08-07 | 4.006 | 0 | -4,855 | ||
| 2015-07-15 | 2015-07-13 | 4.470 | 4,855 | -4,854 | 0.00% | 21,702 |
| 2015-07-14 | 2015-07-10 | 4.326 | 9,709 | +4,854 | 0.00% | 41,999 |
| 2015-07-02 | 2015-06-29 | 5.265 | 4,855 | +50 | 0.00% | 25,561 |
| 2015-06-22 | 2015-06-18 | 5.254 | 4,805 | -4,806 | 0.00% | 25,248 |
| 2015-06-19 | 2015-06-17 | 5.348 | 9,611 | +4,806 | 0.00% | 51,401 |
| 2015-06-16 | 2015-06-12 | 5.723 | 4,805 | -4,806 | 0.00% | 27,498 |
| 2015-06-11 | 2015-06-09 | 5.754 | 9,611 | +4,806 | 0.00% | 55,301 |
| 2015-06-05 | 2015-06-03 | 6.441 | 4,805 | -4,806 | 0.00% | 30,947 |
| 2015-06-03 | 2015-06-01 | 6.711 | 9,611 | -9,611 | 0.00% | 64,501 |
| 2015-05-29 | 2015-05-27 | 6.919 | 19,222 | +14,417 | 0.00% | 133,002 |
| 2015-05-28 | 2015-05-26 | 7.117 | 4,805 | +4,805 | 0.00% | 34,197 |
| 2015-05-19 | 2015-05-15 | 5.910 | 0 | -4,805 | ||
| 2015-05-18 | 2015-05-14 | 6.014 | 4,805 | -2,403 | 0.00% | 28,898 |
| 2015-05-14 | 2015-05-12 | 6.139 | 7,208 | +4,805 | 0.00% | 44,249 |
| 2015-05-07 | 2015-05-05 | 5.993 | 2,403 | -9,611 | 0.00% | 14,402 |
| 2015-05-06 | 2015-05-04 | 6.357 | 12,014 | +9,611 | 0.00% | 76,378 |
| 2015-04-27 | 2015-04-23 | 5.307 | 2,403 | -9,611 | 0.00% | 12,752 |
| 2015-04-17 | 2015-04-15 | 4.953 | 12,014 | +9,611 | 0.00% | 59,502 |
| 2015-03-27 | 2015-03-25 | 4.516 | 2,403 | -1,922 | 0.00% | 10,851 |
| 2014-06-27 | 2014-06-25 | 7.218 | 4,325 | +98 | 0.00% | 31,218 |
| 2014-03-12 | 2014-03-10 | 6.877 | 4,227 | -4,696 | 0.00% | 29,071 |
| 2014-02-24 | 2014-02-20 | 6.941 | 8,923 | +8,923 | 0.00% | 61,937 |
| 2014-01-08 | 2014-01-06 | 7.218 | 0 | -4,227 | ||
| 2014-01-02 | 2013-12-27 | 8.080 | 4,227 | -5,166 | 0.00% | 34,156 |
| 2013-11-26 | 2013-11-22 | 7.963 | 9,393 | +9,393 | 0.00% | 74,800 |
| 2013-09-11 | 2013-09-09 | 7.868 | 0 | -9,393 | ||
| 2013-07-09 | 2013-07-05 | 5.249 | 9,393 | -4,697 | 0.00% | 49,300 |
| 2013-07-03 | 2013-06-28 | 5.291 | 14,090 | +4,697 | 0.00% | 74,552 |
| 2013-06-27 | 2013-06-25 | 5.789 | 9,393 | +169 | 0.00% | 54,379 |
| 2013-02-08 | 2013-02-06 | 9.269 | 9,224 | +9,224 | 0.00% | 85,502 |
| 2012-10-16 | 2012-10-12 | 5.670 | 0 | -2,767 | ||
| 2012-10-12 | 2012-10-10 | 5.724 | 2,767 | +2,767 | 0.00% | 15,839 |
| 2012-10-04 | 2012-09-28 | 5.312 | 0 | -9,224 | ||
| 2012-10-03 | 2012-09-27 | 4.933 | 9,224 | +9,224 | 0.00% | 45,501 |
| 2012-09-27 | 2012-09-25 | 5.356 | 0 | -18,448 | ||
| 2012-09-20 | 2012-09-18 | 4.824 | 18,448 | +18,448 | 0.00% | 89,002 |
| 2012-08-10 | 2012-08-08 | 4.326 | 0 | -9,224 | ||
| 2012-08-09 | 2012-08-07 | 4.347 | 9,224 | +9,224 | 0.00% | 40,101 |
| 2012-06-20 | 2012-06-18 | 5.421 | 0 | -9,224 | ||
| 2012-06-19 | 2012-06-15 | 5.562 | 9,224 | +9,224 | 0.00% | 51,301 |
| 2012-01-10 | 2012-01-06 | 8.131 | 0 | -12,913 | ||
| 2012-01-06 | 2012-01-04 | 8.326 | 12,913 | +5,073 | 0.00% | 107,517 |
| 2012-01-05 | 2012-01-03 | 8.261 | 7,840 | +5,534 | 0.00% | 64,768 |
| 2011-12-30 | 2011-12-28 | 8.174 | 2,306 | -9,685 | 0.00% | 18,850 |
| 2011-12-29 | 2011-12-23 | 8.185 | 11,991 | +7,840 | 0.00% | 98,150 |
| 2011-12-28 | 2011-12-22 | 8.142 | 4,151 | +4,151 | 0.00% | 33,797 |
| 2011-12-20 | 2011-12-16 | 8.174 | 0 | -18,448 | ||
| 2011-12-19 | 2011-12-15 | 7.773 | 18,448 | -4,612 | 0.00% | 143,403 |
| 2011-12-16 | 2011-12-14 | 7.914 | 23,060 | 0.00% | 182,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy