History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 40,000 +0 0.00% 3,440
2025-10-13 2025-10-09 0.086 40,000 +0 0.00% 3,440
2025-10-10 2025-10-08 0.086 40,000 +0 0.00% 3,440
2025-10-09 2025-10-06 0.086 40,000 +0 0.00% 3,440
2025-10-08 2025-10-03 0.086 40,000 +0 0.00% 3,440
2025-10-06 2025-10-02 0.086 40,000 +0 0.00% 3,440
2025-10-03 2025-09-30 0.086 40,000 +0 0.00% 3,440
2025-10-02 2025-09-29 0.086 40,000 +0 0.00% 3,440
2025-09-30 2025-09-26 0.086 40,000 +0 0.00% 3,440
2025-09-29 2025-09-25 0.086 40,000 +0 0.00% 3,440
2025-09-26 2025-09-24 0.086 40,000 +0 0.00% 3,440
2025-09-25 2025-09-23 0.086 40,000 +0 0.00% 3,440
2025-09-24 2025-09-22 0.086 40,000 +0 0.00% 3,440
2025-09-23 2025-09-19 0.086 40,000 +0 0.00% 3,440
2025-09-22 2025-09-18 0.086 40,000 +0 0.00% 3,440
2025-09-19 2025-09-17 0.086 40,000 +0 0.00% 3,440
2025-09-18 2025-09-16 0.086 40,000 +0 0.00% 3,440
2025-09-17 2025-09-15 0.086 40,000 +0 0.00% 3,440
2025-09-16 2025-09-12 0.086 40,000 +0 0.00% 3,440
2025-09-15 2025-09-11 0.086 40,000 +0 0.00% 3,440
2025-09-12 2025-09-10 0.086 40,000 +0 0.00% 3,440
2025-09-11 2025-09-09 0.086 40,000 +0 0.00% 3,440
2025-09-10 2025-09-08 0.086 40,000 +0 0.00% 3,440
2025-09-09 2025-09-05 0.086 40,000 +0 0.00% 3,440
2025-09-08 2025-09-04 0.086 40,000 +0 0.00% 3,440
2025-09-05 2025-09-03 0.086 40,000 +0 0.00% 3,440
2025-09-04 2025-09-02 0.086 40,000 +0 0.00% 3,440
2025-09-03 2025-09-01 0.086 40,000 +0 0.00% 3,440
2025-09-02 2025-08-29 0.086 40,000 +0 0.00% 3,440
2025-09-01 2025-08-28 0.086 40,000 +0 0.00% 3,440
2025-08-29 2025-08-27 0.086 40,000 +0 0.00% 3,440
2025-08-28 2025-08-26 0.086 40,000 +0 0.00% 3,440
2025-08-27 2025-08-25 0.086 40,000 +0 0.00% 3,440
2025-08-26 2025-08-22 0.086 40,000 +0 0.00% 3,440
2025-08-25 2025-08-21 0.086 40,000 +0 0.00% 3,440
2025-08-22 2025-08-20 0.086 40,000 +0 0.00% 3,440
2025-08-21 2025-08-19 0.086 40,000 +0 0.00% 3,440
2025-08-20 2025-08-18 0.086 40,000 +0 0.00% 3,440
2025-08-19 2025-08-15 0.086 40,000 +0 0.00% 3,440
2025-08-18 2025-08-14 0.086 40,000 +0 0.00% 3,440
2025-08-15 2025-08-13 0.086 40,000 +0 0.00% 3,440
2025-08-14 2025-08-12 0.086 40,000 +0 0.00% 3,440
2025-08-13 2025-08-11 0.086 40,000 +0 0.00% 3,440
2025-08-12 2025-08-08 0.086 40,000 +0 0.00% 3,440
2025-08-11 2025-08-07 0.086 40,000 +0 0.00% 3,440
2025-08-08 2025-08-06 0.086 40,000 +0 0.00% 3,440
2025-08-07 2025-08-05 0.086 40,000 +0 0.00% 3,440
2025-08-06 2025-08-04 0.086 40,000 +0 0.00% 3,440
2025-08-05 2025-08-01 0.086 40,000 +0 0.00% 3,440
2025-08-04 2025-07-31 0.086 40,000 +0 0.00% 3,440
2025-08-01 2025-07-30 0.086 40,000 +0 0.00% 3,440
2025-07-31 2025-07-29 0.086 40,000 +0 0.00% 3,440
2025-07-30 2025-07-28 0.086 40,000 +0 0.00% 3,440
2025-07-29 2025-07-25 0.086 40,000 +0 0.00% 3,440
2025-07-28 2025-07-24 0.086 40,000 +0 0.00% 3,440
2025-07-25 2025-07-23 0.086 40,000 +0 0.00% 3,440
2025-07-24 2025-07-22 0.086 40,000 +0 0.00% 3,440
2025-07-23 2025-07-21 0.086 40,000 +0 0.00% 3,440
2025-07-22 2025-07-18 0.086 40,000 +0 0.00% 3,440
2025-07-21 2025-07-17 0.086 40,000 +0 0.00% 3,440
2025-07-18 2025-07-16 0.086 40,000 +0 0.00% 3,440
2025-07-17 2025-07-15 0.086 40,000 +0 0.00% 3,440
2025-07-16 2025-07-14 0.086 40,000 +0 0.00% 3,440
2025-07-15 2025-07-11 0.086 40,000 +0 0.00% 3,440
2025-07-14 2025-07-10 0.086 40,000 +0 0.00% 3,440
2025-07-11 2025-07-09 0.086 40,000 +0 0.00% 3,440
2025-07-10 2025-07-08 0.086 40,000 +0 0.00% 3,440
2025-07-09 2025-07-07 0.086 40,000 +0 0.00% 3,440
2025-07-08 2025-07-04 0.086 40,000 +0 0.00% 3,440
2025-07-07 2025-07-03 0.086 40,000 +0 0.00% 3,440
2025-07-04 2025-07-02 0.086 40,000 +0 0.00% 3,440
2025-07-03 2025-06-30 0.086 40,000 +0 0.00% 3,440
2025-07-02 2025-06-27 0.086 40,000 +0 0.00% 3,440
2025-06-30 2025-06-26 0.086 40,000 +0 0.00% 3,440
2025-06-27 2025-06-25 0.086 40,000 +0 0.00% 3,440
2025-06-26 2025-06-24 0.086 40,000 +0 0.00% 3,440
2025-06-25 2025-06-23 0.086 40,000 +0 0.00% 3,440
2025-06-24 2025-06-20 0.086 40,000 +0 0.00% 3,440
2025-06-23 2025-06-19 0.086 40,000 +0 0.00% 3,440
2025-06-20 2025-06-18 0.086 40,000 +0 0.00% 3,440
2025-06-19 2025-06-17 0.086 40,000 +0 0.00% 3,440
2025-06-18 2025-06-16 0.086 40,000 +0 0.00% 3,440
2025-06-17 2025-06-13 0.086 40,000 +0 0.00% 3,440
2025-06-16 2025-06-12 0.086 40,000 +0 0.00% 3,440
2025-06-13 2025-06-11 0.086 40,000 +0 0.00% 3,440
2025-06-12 2025-06-10 0.086 40,000 +0 0.00% 3,440
2025-06-11 2025-06-09 0.086 40,000 +0 0.00% 3,440
2025-06-10 2025-06-06 0.086 40,000 +0 0.00% 3,440
2025-06-09 2025-06-05 0.086 40,000 +0 0.00% 3,440
2025-06-06 2025-06-04 0.086 40,000 +0 0.00% 3,440
2025-06-05 2025-06-03 0.086 40,000 +0 0.00% 3,440
2025-06-04 2025-06-02 0.086 40,000 +0 0.00% 3,440
2025-06-03 2025-05-30 0.086 40,000 +0 0.00% 3,440
2025-06-02 2025-05-29 0.086 40,000 +0 0.00% 3,440
2025-05-30 2025-05-28 0.086 40,000 +0 0.00% 3,440
2025-05-29 2025-05-27 0.086 40,000 +0 0.00% 3,440
2025-05-28 2025-05-26 0.086 40,000 +0 0.00% 3,440
2025-05-27 2025-05-23 0.086 40,000 +0 0.00% 3,440
2025-05-26 2025-05-22 0.086 40,000 +0 0.00% 3,440
2025-05-23 2025-05-21 0.086 40,000 +0 0.00% 3,440
2025-05-22 2025-05-20 0.086 40,000 +0 0.00% 3,440
2025-05-21 2025-05-19 0.086 40,000 +0 0.00% 3,440
2025-05-20 2025-05-16 0.086 40,000 +0 0.00% 3,440
2025-05-19 2025-05-15 0.086 40,000 +0 0.00% 3,440
2025-05-16 2025-05-14 0.086 40,000 +0 0.00% 3,440
2025-05-15 2025-05-13 0.086 40,000 +0 0.00% 3,440
2025-05-14 2025-05-12 0.086 40,000 +0 0.00% 3,440
2025-05-13 2025-05-09 0.086 40,000 +0 0.00% 3,440
2025-05-12 2025-05-08 0.086 40,000 +0 0.00% 3,440
2025-05-09 2025-05-07 0.086 40,000 +0 0.00% 3,440
2025-05-08 2025-05-06 0.086 40,000 +0 0.00% 3,440
2025-05-07 2025-05-02 0.086 40,000 +0 0.00% 3,440
2025-05-06 2025-04-30 0.086 40,000 +0 0.00% 3,440
2025-05-02 2025-04-29 0.086 40,000 +0 0.00% 3,440
2025-04-30 2025-04-28 0.086 40,000 +0 0.00% 3,440
2025-04-29 2025-04-25 0.086 40,000 +0 0.00% 3,440
2025-04-28 2025-04-24 0.086 40,000 +0 0.00% 3,440
2025-04-25 2025-04-23 0.086 40,000 +0 0.00% 3,440
2025-04-24 2025-04-22 0.086 40,000 +0 0.00% 3,440
2025-04-23 2025-04-17 0.086 40,000 +0 0.00% 3,440
2025-04-22 2025-04-16 0.086 40,000 +0 0.00% 3,440
2025-04-17 2025-04-15 0.086 40,000 +0 0.00% 3,440
2025-04-16 2025-04-14 0.086 40,000 +0 0.00% 3,440
2025-04-15 2025-04-11 0.086 40,000 +0 0.00% 3,440
2025-04-14 2025-04-10 0.086 40,000 +0 0.00% 3,440
2025-04-11 2025-04-09 0.086 40,000 +0 0.00% 3,440
2025-04-10 2025-04-08 0.086 40,000 +0 0.00% 3,440
2025-04-09 2025-04-07 0.086 40,000 +0 0.00% 3,440
2025-04-08 2025-04-03 0.086 40,000 +0 0.00% 3,440
2025-04-07 2025-04-02 0.086 40,000 +0 0.00% 3,440
2025-04-03 2025-04-01 0.086 40,000 +0 0.00% 3,440
2025-04-02 2025-03-31 0.086 40,000 +0 0.00% 3,440
2025-04-01 2025-03-28 0.134 40,000 +0 0.00% 5,360
2025-03-31 2025-03-27 0.136 40,000 +0 0.00% 5,440
2025-03-28 2025-03-26 0.140 40,000 +0 0.00% 5,600
2025-03-27 2025-03-25 0.140 40,000 +0 0.00% 5,600
2025-03-26 2025-03-24 0.147 40,000 +0 0.00% 5,880
2025-03-25 2025-03-21 0.147 40,000 +0 0.00% 5,880
2025-03-24 2025-03-20 0.142 40,000 +0 0.00% 5,680
2025-03-21 2025-03-19 0.143 40,000 +0 0.00% 5,720
2025-03-20 2025-03-18 0.154 40,000 +0 0.00% 6,160
2025-03-19 2025-03-17 0.146 40,000 +0 0.00% 5,840
2025-03-18 2025-03-14 0.148 40,000 +0 0.00% 5,920
2025-03-17 2025-03-13 0.151 40,000 +0 0.00% 6,040
2025-03-14 2025-03-12 0.152 40,000 +0 0.00% 6,080
2025-03-13 2025-03-11 0.152 40,000 +0 0.00% 6,080
2025-03-12 2025-03-10 0.151 40,000 +0 0.00% 6,040
2025-03-11 2025-03-07 0.157 40,000 +0 0.00% 6,280
2025-03-10 2025-03-06 0.157 40,000 +0 0.00% 6,280
2025-03-07 2025-03-05 0.150 40,000 +0 0.00% 6,000
2025-03-06 2025-03-04 0.148 40,000 +0 0.00% 5,920
2025-03-05 2025-03-03 0.151 40,000 +0 0.00% 6,040
2025-03-04 2025-02-28 0.154 40,000 +0 0.00% 6,160
2025-03-03 2025-02-27 0.162 40,000 +0 0.00% 6,480
2025-02-28 2025-02-26 0.169 40,000 +0 0.00% 6,760
2025-02-27 2025-02-25 0.168 40,000 +0 0.00% 6,720
2025-02-26 2025-02-24 0.170 40,000 +0 0.00% 6,800
2025-02-25 2025-02-21 0.169 40,000 +0 0.00% 6,760
2025-02-24 2025-02-20 0.177 40,000 +0 0.00% 7,080
2025-02-21 2025-02-19 0.190 40,000 +0 0.00% 7,600
2025-02-20 2025-02-18 0.180 40,000 +0 0.00% 7,200
2025-02-19 2025-02-17 0.184 40,000 +0 0.00% 7,360
2025-02-18 2025-02-14 0.180 40,000 +0 0.00% 7,200
2025-02-17 2025-02-13 0.181 40,000 +0 0.00% 7,240
2025-02-14 2025-02-12 0.190 40,000 +0 0.00% 7,600
2025-02-13 2025-02-11 0.190 40,000 +0 0.00% 7,600
2025-02-12 2025-02-10 0.192 40,000 +0 0.00% 7,680
2025-02-11 2025-02-07 0.191 40,000 +0 0.00% 7,640
2025-02-10 2025-02-06 0.196 40,000 +0 0.00% 7,840
2025-02-07 2025-02-05 0.196 40,000 +0 0.00% 7,840
2025-02-06 2025-02-04 0.196 40,000 +0 0.00% 7,840
2025-02-05 2025-02-03 0.206 40,000 +0 0.00% 8,240
2025-02-04 2025-01-28 0.206 40,000 +0 0.00% 8,240
2025-02-03 2025-01-24 0.192 40,000 +0 0.00% 7,680
2025-01-27 2025-01-23 0.192 40,000 +0 0.00% 7,680
2025-01-24 2025-01-22 0.192 40,000 +0 0.00% 7,680
2025-01-23 2025-01-21 0.189 40,000 +0 0.00% 7,560
2025-01-22 2025-01-20 0.200 40,000 +0 0.00% 8,000
2025-01-21 2025-01-17 0.196 40,000 +0 0.00% 7,840
2025-01-20 2025-01-16 0.213 40,000 +0 0.00% 8,520
2025-01-17 2025-01-15 0.202 40,000 +0 0.00% 8,080
2025-01-16 2025-01-14 0.200 40,000 +0 0.00% 8,000
2025-01-15 2025-01-13 0.200 40,000 +0 0.00% 8,000
2025-01-14 2025-01-10 0.144 40,000 +0 0.00% 5,760
2025-01-13 2025-01-09 0.147 40,000 +0 0.00% 5,880
2025-01-10 2025-01-08 0.146 40,000 +0 0.00% 5,840
2025-01-09 2025-01-07 0.146 40,000 +0 0.00% 5,840
2025-01-08 2025-01-06 0.160 40,000 +0 0.00% 6,400
2025-01-07 2025-01-03 0.169 40,000 +0 0.00% 6,760
2025-01-06 2025-01-02 0.164 40,000 +0 0.00% 6,560
2025-01-03 2024-12-31 0.168 40,000 +0 0.00% 6,720
2025-01-02 2024-12-27 0.168 40,000 +0 0.00% 6,720
2024-12-30 2024-12-24 0.155 40,000 +0 0.00% 6,200
2024-12-27 2024-12-20 0.150 40,000 +0 0.00% 6,000
2024-12-23 2024-12-19 0.148 40,000 +0 0.00% 5,920
2024-12-20 2024-12-18 0.155 40,000 +0 0.00% 6,200
2024-12-19 2024-12-17 0.153 40,000 +0 0.00% 6,120
2024-12-18 2024-12-16 0.147 40,000 +0 0.00% 5,880
2024-12-17 2024-12-13 0.150 40,000 +0 0.00% 6,000
2024-12-16 2024-12-12 0.168 40,000 +0 0.00% 6,720
2024-12-13 2024-12-11 0.170 40,000 +0 0.00% 6,800
2024-12-12 2024-12-10 0.165 40,000 +0 0.00% 6,600
2024-12-11 2024-12-09 0.138 40,000 +0 0.00% 5,520
2024-12-10 2024-12-06 0.152 40,000 +0 0.00% 6,080
2024-12-09 2024-12-05 0.151 40,000 +0 0.00% 6,040
2024-12-06 2024-12-04 0.150 40,000 +0 0.00% 6,000
2024-12-05 2024-12-03 0.138 40,000 +0 0.00% 5,520
2024-12-04 2024-12-02 0.151 40,000 +0 0.00% 6,040
2024-12-03 2024-11-29 0.163 40,000 +0 0.00% 6,520
2024-12-02 2024-11-28 0.164 40,000 +0 0.00% 6,560
2024-11-29 2024-11-27 0.162 40,000 +0 0.00% 6,480
2024-11-28 2024-11-26 0.151 40,000 +0 0.00% 6,040
2024-11-27 2024-11-25 0.153 40,000 +0 0.00% 6,120
2024-11-26 2024-11-22 0.150 40,000 +0 0.00% 6,000
2024-11-25 2024-11-21 0.170 40,000 +0 0.00% 6,800
2024-11-22 2024-11-20 0.166 40,000 +0 0.00% 6,640
2024-11-21 2024-11-19 0.169 40,000 +0 0.00% 6,760
2024-11-20 2024-11-18 0.167 40,000 +0 0.00% 6,680
2024-11-19 2024-11-15 0.167 40,000 +0 0.00% 6,680
2024-11-18 2024-11-14 0.166 40,000 +0 0.00% 6,640
2024-11-15 2024-11-13 0.167 40,000 +0 0.00% 6,680
2024-11-14 2024-11-12 0.167 40,000 +0 0.00% 6,680
2024-11-13 2024-11-11 0.170 40,000 +0 0.00% 6,800
2024-11-12 2024-11-08 0.165 40,000 +0 0.00% 6,600
2024-11-11 2024-11-07 0.167 40,000 +0 0.00% 6,680
2024-11-08 2024-11-06 0.161 40,000 +0 0.00% 6,440
2024-11-07 2024-11-05 0.175 40,000 +0 0.00% 7,000
2024-11-06 2024-11-04 0.180 40,000 +0 0.00% 7,200
2024-11-05 2024-11-01 0.172 40,000 +0 0.00% 6,880
2024-11-04 2024-10-31 0.174 40,000 +0 0.00% 6,960
2024-11-01 2024-10-30 0.172 40,000 +0 0.00% 6,880
2024-10-31 2024-10-29 0.172 40,000 +0 0.00% 6,880
2024-10-30 2024-10-28 0.169 40,000 +0 0.00% 6,760
2024-10-29 2024-10-25 0.168 40,000 +0 0.00% 6,720
2024-10-28 2024-10-24 0.175 40,000 +0 0.00% 7,000
2024-10-25 2024-10-23 0.178 40,000 +0 0.00% 7,120
2024-10-24 2024-10-22 0.172 40,000 +0 0.00% 6,880
2024-10-23 2024-10-21 0.172 40,000 +0 0.00% 6,880
2024-10-22 2024-10-18 0.182 40,000 +0 0.00% 7,280
2024-10-21 2024-10-17 0.170 40,000 +0 0.00% 6,800
2024-10-18 2024-10-16 0.172 40,000 +0 0.00% 6,880
2024-10-17 2024-10-15 0.162 40,000 +0 0.00% 6,480
2024-10-16 2024-10-14 0.171 40,000 +0 0.00% 6,840
2024-10-15 2024-10-10 0.168 40,000 +0 0.00% 6,720
2024-10-14 2024-10-09 0.167 40,000 +0 0.00% 6,680
2024-10-10 2024-10-08 0.183 40,000 +0 0.00% 7,320
2024-10-09 2024-10-07 0.203 40,000 +0 0.00% 8,120
2024-10-08 2024-10-04 0.193 40,000 +0 0.00% 7,720
2024-10-07 2024-10-03 0.149 40,000 +0 0.00% 5,960
2024-10-04 2024-10-02 0.139 40,000 +0 0.00% 5,560
2024-10-03 2024-09-30 0.106 40,000 +0 0.00% 4,240
2024-10-02 2024-09-27 0.103 40,000 +0 0.00% 4,120
2024-09-30 2024-09-26 0.100 40,000 +0 0.00% 4,000
2024-09-27 2024-09-25 0.100 40,000 +0 0.00% 4,000
2024-09-26 2024-09-24 0.094 40,000 +0 0.00% 3,760
2024-09-25 2024-09-23 0.098 40,000 +0 0.00% 3,920
2024-09-24 2024-09-20 0.099 40,000 +0 0.00% 3,960
2024-09-23 2024-09-19 0.097 40,000 +0 0.00% 3,880
2024-09-20 2024-09-17 0.090 40,000 +0 0.00% 3,600
2024-09-19 2024-09-16 0.085 40,000 +0 0.00% 3,400
2024-09-17 2024-09-13 0.085 40,000 +0 0.00% 3,400
2024-09-16 2024-09-12 0.095 40,000 +0 0.00% 3,800
2024-09-13 2024-09-11 0.094 40,000 +0 0.00% 3,760
2024-09-12 2024-09-10 0.096 40,000 +0 0.00% 3,840
2024-09-11 2024-09-09 0.097 40,000 +0 0.00% 3,880
2024-09-10 2024-09-05 0.100 40,000 +0 0.00% 4,000
2024-09-09 2024-09-04 0.100 40,000 +0 0.00% 4,000
2024-09-05 2024-09-03 0.105 40,000 +0 0.00% 4,200
2024-09-04 2024-09-02 0.104 40,000 +0 0.00% 4,160
2024-09-03 2024-08-30 0.104 40,000 +0 0.00% 4,160
2024-09-02 2024-08-29 0.104 40,000 +0 0.00% 4,160
2024-08-30 2024-08-28 0.105 40,000 +0 0.00% 4,200
2024-08-29 2024-08-27 0.105 40,000 +0 0.00% 4,200
2024-08-28 2024-08-26 0.105 40,000 +0 0.00% 4,200
2024-08-27 2024-08-23 0.102 40,000 +0 0.00% 4,080
2024-08-26 2024-08-22 0.101 40,000 +0 0.00% 4,040
2024-08-23 2024-08-21 0.121 40,000 +0 0.00% 4,840
2024-08-22 2024-08-20 0.124 40,000 +0 0.00% 4,960
2024-08-21 2024-08-19 0.126 40,000 +0 0.00% 5,040
2024-08-20 2024-08-16 0.130 40,000 +0 0.00% 5,200
2024-08-19 2024-08-15 0.137 40,000 +0 0.00% 5,480
2024-08-16 2024-08-14 0.132 40,000 +0 0.00% 5,280
2024-08-15 2024-08-13 0.132 40,000 +0 0.00% 5,280
2024-08-14 2024-08-12 0.130 40,000 +0 0.00% 5,200
2024-08-13 2024-08-09 0.124 40,000 +0 0.00% 4,960
2024-08-12 2024-08-08 0.124 40,000 +0 0.00% 4,960
2024-08-09 2024-08-07 0.124 40,000 +0 0.00% 4,960
2024-08-08 2024-08-06 0.124 40,000 +0 0.00% 4,960
2024-08-07 2024-08-05 0.125 40,000 +0 0.00% 5,000
2024-08-06 2024-08-02 0.130 40,000 +0 0.00% 5,200
2024-08-05 2024-08-01 0.130 40,000 +0 0.00% 5,200
2024-08-02 2024-07-31 0.130 40,000 +0 0.00% 5,200
2024-08-01 2024-07-30 0.137 40,000 +0 0.00% 5,480
2024-07-31 2024-07-29 0.131 40,000 +0 0.00% 5,240
2024-07-30 2024-07-26 0.137 40,000 +0 0.00% 5,480
2024-07-29 2024-07-25 0.131 40,000 +0 0.00% 5,240
2024-07-26 2024-07-24 0.125 40,000 +0 0.00% 5,000
2024-07-25 2024-07-23 0.116 40,000 +0 0.00% 4,640
2024-07-24 2024-07-22 0.116 40,000 +0 0.00% 4,640
2024-07-23 2024-07-19 0.122 40,000 +0 0.00% 4,880
2024-07-22 2024-07-18 0.127 40,000 +0 0.00% 5,080
2024-07-19 2024-07-17 0.134 40,000 +0 0.00% 5,360
2024-07-18 2024-07-16 0.140 40,000 +0 0.00% 5,600
2024-07-17 2024-07-15 0.158 40,000 +0 0.00% 6,320
2024-07-16 2024-07-12 0.177 40,000 +0 0.00% 7,080
2024-07-15 2024-07-11 0.170 40,000 +0 0.00% 6,800
2024-07-12 2024-07-10 0.160 40,000 +0 0.00% 6,400
2024-07-11 2024-07-09 0.157 40,000 +0 0.00% 6,280
2024-07-10 2024-07-08 0.161 40,000 +0 0.00% 6,440
2024-07-09 2024-07-05 0.167 40,000 +0 0.00% 6,680
2024-07-08 2024-07-04 0.166 40,000 +0 0.00% 6,640
2024-07-05 2024-07-03 0.161 40,000 +0 0.00% 6,440
2024-07-04 2024-07-02 0.161 40,000 +0 0.00% 6,440
2024-07-03 2024-06-28 0.166 40,000 +0 0.00% 6,640
2024-07-02 2024-06-27 0.167 40,000 +0 0.00% 6,680
2024-06-28 2024-06-26 0.169 40,000 +0 0.00% 6,760
2024-06-27 2024-06-25 0.168 40,000 +0 0.00% 6,720
2024-06-26 2024-06-24 0.168 40,000 +0 0.00% 6,720
2024-06-25 2024-06-21 0.172 40,000 +0 0.00% 6,880
2024-06-24 2024-06-20 0.172 40,000 +0 0.00% 6,880
2024-06-21 2024-06-19 0.172 40,000 +0 0.00% 6,880
2024-06-20 2024-06-18 0.171 40,000 +0 0.00% 6,840
2024-06-19 2024-06-17 0.173 40,000 +0 0.00% 6,920
2024-06-18 2024-06-14 0.170 40,000 +0 0.00% 6,800
2024-06-17 2024-06-13 0.167 40,000 -50,000 0.00% 6,680
2022-07-29 2022-07-27 0.500 90,000 -40,000 0.00% 45,000
2022-07-28 2022-07-26 0.510 130,000 -255,000 0.00% 66,300
2022-07-22 2022-07-20 0.510 385,000 -1,000 0.01% 196,350
2022-07-21 2022-07-19 0.510 386,000 +70,000 0.01% 196,860
2022-07-19 2022-07-15 0.520 316,000 -50,000 0.01% 164,320
2022-07-11 2022-07-07 0.570 366,000 -66,000 0.01% 208,620
2022-07-07 2022-07-05 0.560 432,000 -17,500 0.02% 241,920
2022-07-06 2022-07-04 0.570 449,500 +100,000 0.02% 256,215
2022-06-21 2022-06-17 0.590 349,500 -40,500 0.01% 206,205
2022-05-20 2022-05-18 0.620 390,000 -40,000 0.01% 241,800
2022-05-19 2022-05-17 0.530 430,000 +100,000 0.02% 227,900
2022-05-18 2022-05-16 0.530 330,000 -30,000 0.01% 174,900
2022-05-13 2022-05-11 0.530 360,000 +100,000 0.01% 190,800
2022-05-04 2022-04-29 0.570 260,000 -25,000 0.01% 148,200
2022-04-29 2022-04-27 0.510 285,000 -90,000 0.01% 145,350
2022-04-07 2022-04-04 0.540 375,000 -50,000 0.01% 202,500
2022-04-04 2022-03-31 0.520 425,000 +50,000 0.01% 221,000
2022-02-17 2022-02-15 0.650 375,000 -4,500 0.01% 243,750
2022-02-14 2022-02-10 0.660 379,500 +80,000 0.01% 250,470
2022-02-11 2022-02-09 0.640 299,500 -20,500 0.01% 191,680
2022-02-08 2022-02-04 0.640 320,000 +100,000 0.01% 204,800
2021-09-23 2021-09-20 0.840 220,000 -101,000 0.01% 184,800
2021-09-16 2021-09-14 0.980 321,000 +101,000 0.01% 314,580
2021-09-15 2021-09-13 1.030 220,000 -50,000 0.01% 226,600
2021-09-14 2021-09-10 1.030 270,000 +50,000 0.01% 278,100
2021-08-25 2021-08-23 1.140 220,000 -10,000 0.01% 250,800
2021-08-04 2021-08-02 1.090 230,000 +50,000 0.01% 250,700
2021-08-02 2021-07-29 1.210 180,000 -40,000 0.01% 217,800
2021-07-30 2021-07-28 1.140 220,000 +40,000 0.01% 250,800
2021-07-15 2021-07-13 1.660 180,000 -20,000 0.01% 298,800
2021-07-12 2021-07-08 1.650 200,000 +50,000 0.01% 330,000
2021-07-09 2021-07-07 1.740 150,000 -50,000 0.01% 261,000
2021-07-08 2021-07-06 1.690 200,000 +47,000 0.01% 338,000
2021-07-07 2021-07-05 1.480 153,000 +23,000 0.01% 226,440
2021-07-02 2021-06-29 1.290 130,000 -100,000 0.00% 167,700
2021-06-29 2021-06-25 1.400 230,000 +100,000 0.01% 322,000
2021-06-24 2021-06-22 1.390 130,000 -100,000 0.00% 180,700
2021-06-23 2021-06-21 1.400 230,000 +100,000 0.01% 322,000
2021-06-21 2021-06-17 1.610 130,000 -50,000 0.00% 209,300
2021-06-17 2021-06-15 1.360 180,000 +50,000 0.01% 244,800
2021-06-09 2021-06-07 0.820 130,000 -42,000 0.00% 106,600
2021-03-12 2021-03-10 0.830 172,000 -28,000 0.01% 142,760
2021-03-10 2021-03-08 0.810 200,000 +20,000 0.01% 162,000
2021-03-02 2021-02-26 0.910 180,000 -6,000 0.01% 163,800
2021-02-22 2021-02-18 0.950 186,000 +50,000 0.01% 176,700
2021-02-18 2021-02-16 1.180 136,000 +6,000 0.00% 160,480
2021-01-05 2020-12-31 0.830 130,000 -29,500 0.00% 107,900
2021-01-04 2020-12-29 0.860 159,500 +29,500 0.01% 137,170
2020-11-24 2020-11-20 1.060 130,000 -34,500 0.00% 137,800
2020-11-23 2020-11-19 1.110 164,500 +34,500 0.01% 182,595
2020-09-18 2020-09-16 1.180 130,000 -50,000 0.00% 153,400
2020-09-14 2020-09-10 1.090 180,000 -7,000 0.01% 196,200
2020-08-13 2020-08-11 1.340 187,000 -50,000 0.01% 250,580
2020-08-12 2020-08-10 1.300 237,000 +47,000 0.01% 308,100
2020-07-20 2020-07-16 1.340 190,000 +60,000 0.01% 254,600
2020-07-17 2020-07-15 1.450 130,000 +10,000 0.00% 188,500
2019-11-04 2019-10-31 1.580 120,000 -10,500 0.00% 189,600
2019-10-30 2019-10-28 1.630 130,500 -500 0.00% 212,715
2019-10-22 2019-10-18 1.570 131,000 -49,500 0.00% 205,670
2019-10-21 2019-10-17 1.540 180,500 -82,000 0.01% 277,970
2019-10-17 2019-10-15 1.500 262,500 +80,000 0.01% 393,750
2019-10-14 2019-10-10 1.450 182,500 -9,000 0.01% 264,625
2019-10-10 2019-10-08 1.430 191,500 -59,500 0.01% 273,845
2019-10-03 2019-09-30 1.480 251,000 -12,000 0.01% 371,480
2019-09-19 2019-09-17 1.540 263,000 +60,000 0.01% 405,020
2019-09-17 2019-09-13 1.630 203,000 +50,000 0.01% 330,890
2019-09-12 2019-09-10 1.600 153,000 -50,000 0.01% 244,800
2019-09-10 2019-09-06 1.540 203,000 +41,000 0.01% 312,620
2019-09-06 2019-09-04 1.480 162,000 -50,000 0.01% 239,760
2019-09-04 2019-09-02 1.420 212,000 +50,000 0.01% 301,040
2019-09-03 2019-08-30 1.500 162,000 -17,000 0.01% 243,000
2019-08-27 2019-08-23 1.510 179,000 -10,000 0.01% 270,290
2019-08-20 2019-08-16 1.440 189,000 -40,000 0.01% 272,160
2019-08-13 2019-08-09 1.500 229,000 -21,000 0.01% 343,500
2019-08-08 2019-08-06 1.510 250,000 -10,000 0.01% 377,500
2019-08-06 2019-08-02 1.630 260,000 +10,000 0.01% 423,800
2019-07-31 2019-07-29 1.770 250,000 +10,000 0.01% 442,500
2019-07-25 2019-07-23 1.800 240,000 -50,000 0.01% 432,000
2019-07-22 2019-07-18 1.870 290,000 +100,000 0.01% 542,300
2019-07-17 2019-07-15 1.890 190,000 -48,000 0.01% 359,100
2019-07-16 2019-07-12 1.580 238,000 +58,000 0.01% 376,040
2019-07-15 2019-07-11 1.750 180,000 +20,000 0.01% 315,000
2019-07-10 2019-07-08 2.290 160,000 +40,000 0.01% 366,400
2019-07-09 2019-07-05 2.410 120,000 +50,000 0.00% 289,200
2019-07-05 2019-07-03 2.700 70,000 +50,000 0.00% 189,000
2019-06-20 2019-06-18 3.030 20,000 -50,000 0.00% 60,600
2019-05-16 2019-05-14 2.470 70,000 -30,000 0.00% 172,900
2019-05-06 2019-05-02 3.310 100,000 -30,000 0.00% 331,000
2019-04-24 2019-04-18 2.700 130,000 -10,000 0.00% 351,000
2019-04-23 2019-04-17 2.700 140,000 +10,000 0.00% 378,000
2019-04-16 2019-04-12 2.780 130,000 +10,000 0.00% 361,400
2019-04-11 2019-04-09 2.850 120,000 +20,000 0.00% 342,000
2019-04-03 2019-04-01 2.810 100,000 -10,000 0.00% 281,000
2019-04-02 2019-03-29 2.710 110,000 -9,500 0.00% 298,100
2019-04-01 2019-03-28 2.600 119,500 -45,500 0.00% 310,700
2019-03-29 2019-03-27 2.600 165,000 -58,000 0.01% 429,000
2019-03-21 2019-03-19 2.360 223,000 -80,000 0.01% 526,280
2019-03-12 2019-03-08 2.100 303,000 +60,000 0.01% 636,300
2019-03-06 2019-03-04 2.380 243,000 +13,000 0.01% 578,340
2019-03-05 2019-03-01 2.390 230,000 +20,000 0.01% 549,700
2019-03-04 2019-02-28 2.440 210,000 -27,000 0.01% 512,400
2019-03-01 2019-02-27 2.380 237,000 +50,000 0.01% 564,060
2019-02-27 2019-02-25 2.600 187,000 +50,000 0.01% 486,200
2019-02-25 2019-02-21 2.550 137,000 -20,000 0.00% 349,350
2019-02-22 2019-02-20 2.520 157,000 -80,000 0.01% 395,640
2019-02-20 2019-02-18 2.420 237,000 +40,000 0.01% 573,540
2019-02-15 2019-02-13 2.500 197,000 +50,000 0.01% 492,500
2019-01-29 2019-01-25 2.400 147,000 -10,000 0.01% 352,800
2019-01-25 2019-01-23 2.360 157,000 +10,000 0.01% 370,520
2018-12-04 2018-11-30 2.540 147,000 +17,000 0.01% 373,380
2018-11-23 2018-11-21 2.300 130,000 -70,000 0.00% 299,000
2018-11-22 2018-11-20 2.040 200,000 -10,000 0.01% 408,000
2018-11-21 2018-11-19 2.030 210,000 +80,000 0.01% 426,300
2018-11-20 2018-11-16 2.150 130,000 -20,000 0.00% 279,500
2018-11-19 2018-11-15 1.920 150,000 -20,000 0.01% 288,000
2018-11-15 2018-11-13 1.800 170,000 -37,000 0.01% 306,000
2018-11-07 2018-11-05 1.660 207,000 +30,000 0.01% 343,620
2018-11-02 2018-10-31 1.700 177,000 -55,000 0.01% 300,900
2018-10-26 2018-10-24 1.740 232,000 +7,000 0.01% 403,680
2018-10-23 2018-10-19 1.810 225,000 -50,000 0.01% 407,250
2018-10-15 2018-10-11 1.870 275,000 +34,000 0.01% 514,250
2018-10-12 2018-10-10 1.940 241,000 -4,000 0.01% 467,540
2018-10-10 2018-10-08 2.180 245,000 -38,000 0.01% 534,100
2018-10-05 2018-10-03 2.400 283,000 +30,000 0.01% 679,200
2018-10-03 2018-09-28 2.310 253,000 +21,500 0.01% 584,430
2018-10-02 2018-09-27 2.490 231,500 -36,000 0.01% 576,435
2018-09-28 2018-09-26 2.450 267,500 -14,500 0.01% 655,375
2018-09-27 2018-09-24 2.780 282,000 +182,000 0.01% 783,960
2018-06-19 2018-06-14 3.584 100,000 +2,907 0.00% 358,419
2018-05-28 2018-05-24 3.708 97,093 +9,709 0.00% 360,000
2018-02-07 2018-02-05 3.749 87,384 -29,128 0.00% 327,601
2018-02-05 2018-02-01 3.615 116,512 +29,128 0.00% 421,201
2018-02-01 2018-01-30 3.728 87,384 -238,363 0.00% 325,801
2018-01-31 2018-01-29 3.708 325,747 -48,547 0.01% 1,207,800
2018-01-25 2018-01-23 3.677 374,294 -9,709 0.01% 1,376,236
2018-01-24 2018-01-22 3.687 384,003 +48,547 0.01% 1,415,890
2018-01-23 2018-01-19 3.564 335,456 +9,709 0.01% 1,195,429
2018-01-19 2018-01-17 3.553 325,747 +58,256 0.01% 1,157,475
2018-01-18 2018-01-16 3.636 267,491 +116,511 0.01% 972,514
2018-01-16 2018-01-12 3.965 150,980 +9,710 0.01% 598,676
2017-12-27 2017-12-21 3.708 141,270 +92,723 0.01% 523,799
2017-12-22 2017-12-20 3.594 48,547 +48,547 0.00% 174,502
2017-10-13 2017-10-11 4.820 0 -9,709
2017-10-09 2017-10-04 4.748 9,709 -19,419 0.00% 46,099
2017-10-06 2017-10-03 4.676 29,128 +29,128 0.00% 136,200
2017-08-01 2017-07-28 4.027 0 -9,709
2017-07-18 2017-07-14 4.099 9,709 +9,709 0.00% 39,799
2017-07-14 2017-07-12 4.006 0 -5,826
2017-07-11 2017-07-07 3.934 5,826 -48,546 0.00% 22,922
2017-07-10 2017-07-06 3.893 54,372 +48,546 0.00% 211,680
2017-07-07 2017-07-05 3.811 5,826 +5,826 0.00% 22,202
2017-07-03 2017-06-29 3.914 0 -19,419
2017-06-30 2017-06-28 3.893 19,419 +19,419 0.00% 75,602
2017-03-06 2017-03-02 3.873 0 -9,709
2017-03-03 2017-03-01 3.718 9,709 +9,709 0.00% 36,099
2017-02-27 2017-02-23 3.399 0 -9,709
2017-02-22 2017-02-20 3.224 9,709 +9,709 0.00% 31,299
2017-02-17 2017-02-15 3.131 0 -9,709
2017-02-14 2017-02-10 3.172 9,709 -9,710 0.00% 30,799
2017-02-09 2017-02-07 2.977 19,419 -4,854 0.00% 57,801
2017-01-26 2017-01-24 2.801 24,273 -4,855 0.00% 67,999
2017-01-25 2017-01-23 2.863 29,128 -9,709 0.00% 83,400
2017-01-23 2017-01-19 2.874 38,837 -9,710 0.00% 111,599
2017-01-20 2017-01-18 2.698 48,547 +19,419 0.00% 131,001
2017-01-13 2017-01-11 2.225 29,128 -4,855 0.00% 64,800
2016-12-16 2016-12-14 2.328 33,983 -48,546 0.00% 79,101
2016-11-25 2016-11-23 2.451 82,529 -4,855 0.00% 202,300
2016-11-21 2016-11-17 2.451 87,384 -9,709 0.00% 214,201
2016-11-18 2016-11-16 2.431 97,093 -4,855 0.00% 236,000
2016-11-11 2016-11-09 2.410 101,948 -9,709 0.00% 245,701
2016-11-04 2016-11-02 2.462 111,657 +4,855 0.00% 274,850
2016-11-02 2016-10-31 2.606 106,802 +9,709 0.00% 278,299
2016-10-28 2016-10-26 2.750 97,093 +4,855 0.00% 267,000
2016-10-27 2016-10-25 2.791 92,238 +6,796 0.00% 257,449
2016-10-26 2016-10-24 2.729 85,442 +4,855 0.00% 233,200
2016-10-11 2016-10-06 2.451 80,587 +4,992 0.00% 197,539
2016-09-27 2016-09-23 2.657 75,595 +32,041 0.00% 200,874
2016-09-26 2016-09-22 2.760 43,554 +7,767 0.00% 120,219
2016-09-23 2016-09-21 2.853 35,787 +31,070 0.00% 102,098
2016-06-27 2016-06-23 4.367 4,717 +4,717 0.00% 20,599
2016-06-20 2016-06-16 5.139 0 -19,419
2015-12-17 2015-12-15 5.067 19,419 -14,564 0.00% 98,402
2015-12-16 2015-12-14 5.150 33,983 +4,855 0.00% 175,002
2015-12-07 2015-12-03 4.305 29,128 +9,709 0.00% 125,400
2015-09-18 2015-09-16 3.615 19,419 +9,710 0.00% 70,201
2015-09-10 2015-09-08 2.420 9,709 +9,709 0.00% 23,499
2015-08-11 2015-08-07 4.006 0 -4,855
2015-07-15 2015-07-13 4.470 4,855 -4,854 0.00% 21,702
2015-07-14 2015-07-10 4.326 9,709 +4,854 0.00% 41,999
2015-07-02 2015-06-29 5.265 4,855 +50 0.00% 25,561
2015-06-22 2015-06-18 5.254 4,805 -4,806 0.00% 25,248
2015-06-19 2015-06-17 5.348 9,611 +4,806 0.00% 51,401
2015-06-16 2015-06-12 5.723 4,805 -4,806 0.00% 27,498
2015-06-11 2015-06-09 5.754 9,611 +4,806 0.00% 55,301
2015-06-05 2015-06-03 6.441 4,805 -4,806 0.00% 30,947
2015-06-03 2015-06-01 6.711 9,611 -9,611 0.00% 64,501
2015-05-29 2015-05-27 6.919 19,222 +14,417 0.00% 133,002
2015-05-28 2015-05-26 7.117 4,805 +4,805 0.00% 34,197
2015-05-19 2015-05-15 5.910 0 -4,805
2015-05-18 2015-05-14 6.014 4,805 -2,403 0.00% 28,898
2015-05-14 2015-05-12 6.139 7,208 +4,805 0.00% 44,249
2015-05-07 2015-05-05 5.993 2,403 -9,611 0.00% 14,402
2015-05-06 2015-05-04 6.357 12,014 +9,611 0.00% 76,378
2015-04-27 2015-04-23 5.307 2,403 -9,611 0.00% 12,752
2015-04-17 2015-04-15 4.953 12,014 +9,611 0.00% 59,502
2015-03-27 2015-03-25 4.516 2,403 -1,922 0.00% 10,851
2014-06-27 2014-06-25 7.218 4,325 +98 0.00% 31,218
2014-03-12 2014-03-10 6.877 4,227 -4,696 0.00% 29,071
2014-02-24 2014-02-20 6.941 8,923 +8,923 0.00% 61,937
2014-01-08 2014-01-06 7.218 0 -4,227
2014-01-02 2013-12-27 8.080 4,227 -5,166 0.00% 34,156
2013-11-26 2013-11-22 7.963 9,393 +9,393 0.00% 74,800
2013-09-11 2013-09-09 7.868 0 -9,393
2013-07-09 2013-07-05 5.249 9,393 -4,697 0.00% 49,300
2013-07-03 2013-06-28 5.291 14,090 +4,697 0.00% 74,552
2013-06-27 2013-06-25 5.789 9,393 +169 0.00% 54,379
2013-02-08 2013-02-06 9.269 9,224 +9,224 0.00% 85,502
2012-10-16 2012-10-12 5.670 0 -2,767
2012-10-12 2012-10-10 5.724 2,767 +2,767 0.00% 15,839
2012-10-04 2012-09-28 5.312 0 -9,224
2012-10-03 2012-09-27 4.933 9,224 +9,224 0.00% 45,501
2012-09-27 2012-09-25 5.356 0 -18,448
2012-09-20 2012-09-18 4.824 18,448 +18,448 0.00% 89,002
2012-08-10 2012-08-08 4.326 0 -9,224
2012-08-09 2012-08-07 4.347 9,224 +9,224 0.00% 40,101
2012-06-20 2012-06-18 5.421 0 -9,224
2012-06-19 2012-06-15 5.562 9,224 +9,224 0.00% 51,301
2012-01-10 2012-01-06 8.131 0 -12,913
2012-01-06 2012-01-04 8.326 12,913 +5,073 0.00% 107,517
2012-01-05 2012-01-03 8.261 7,840 +5,534 0.00% 64,768
2011-12-30 2011-12-28 8.174 2,306 -9,685 0.00% 18,850
2011-12-29 2011-12-23 8.185 11,991 +7,840 0.00% 98,150
2011-12-28 2011-12-22 8.142 4,151 +4,151 0.00% 33,797
2011-12-20 2011-12-16 8.174 0 -18,448
2011-12-19 2011-12-15 7.773 18,448 -4,612 0.00% 143,403
2011-12-16 2011-12-14 7.914 23,060 0.00% 182,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top