History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 2,935,587 +0 0.10% 252,460
2025-10-13 2025-10-09 0.086 2,935,587 +0 0.10% 252,460
2025-10-10 2025-10-08 0.086 2,935,587 +0 0.10% 252,460
2025-10-09 2025-10-06 0.086 2,935,587 +0 0.10% 252,460
2025-10-08 2025-10-03 0.086 2,935,587 +0 0.10% 252,460
2025-10-06 2025-10-02 0.086 2,935,587 +0 0.10% 252,460
2025-10-03 2025-09-30 0.086 2,935,587 +0 0.10% 252,460
2025-10-02 2025-09-29 0.086 2,935,587 +0 0.10% 252,460
2025-09-30 2025-09-26 0.086 2,935,587 +0 0.10% 252,460
2025-09-29 2025-09-25 0.086 2,935,587 +0 0.10% 252,460
2025-09-26 2025-09-24 0.086 2,935,587 +0 0.10% 252,460
2025-09-25 2025-09-23 0.086 2,935,587 +0 0.10% 252,460
2025-09-24 2025-09-22 0.086 2,935,587 +0 0.10% 252,460
2025-09-23 2025-09-19 0.086 2,935,587 +0 0.10% 252,460
2025-09-22 2025-09-18 0.086 2,935,587 +0 0.10% 252,460
2025-09-19 2025-09-17 0.086 2,935,587 +0 0.10% 252,460
2025-09-18 2025-09-16 0.086 2,935,587 +0 0.10% 252,460
2025-09-17 2025-09-15 0.086 2,935,587 +0 0.10% 252,460
2025-09-16 2025-09-12 0.086 2,935,587 +0 0.10% 252,460
2025-09-15 2025-09-11 0.086 2,935,587 +0 0.10% 252,460
2025-09-12 2025-09-10 0.086 2,935,587 +0 0.10% 252,460
2025-09-11 2025-09-09 0.086 2,935,587 +0 0.10% 252,460
2025-09-10 2025-09-08 0.086 2,935,587 +0 0.10% 252,460
2025-09-09 2025-09-05 0.086 2,935,587 +0 0.10% 252,460
2025-09-08 2025-09-04 0.086 2,935,587 +0 0.10% 252,460
2025-09-05 2025-09-03 0.086 2,935,587 +0 0.10% 252,460
2025-09-04 2025-09-02 0.086 2,935,587 +0 0.10% 252,460
2025-09-03 2025-09-01 0.086 2,935,587 +0 0.10% 252,460
2025-09-02 2025-08-29 0.086 2,935,587 +0 0.10% 252,460
2025-09-01 2025-08-28 0.086 2,935,587 +0 0.10% 252,460
2025-08-29 2025-08-27 0.086 2,935,587 +0 0.10% 252,460
2025-08-28 2025-08-26 0.086 2,935,587 +0 0.10% 252,460
2025-08-27 2025-08-25 0.086 2,935,587 +0 0.10% 252,460
2025-08-26 2025-08-22 0.086 2,935,587 +0 0.10% 252,460
2025-08-25 2025-08-21 0.086 2,935,587 +0 0.10% 252,460
2025-08-22 2025-08-20 0.086 2,935,587 +0 0.10% 252,460
2025-08-21 2025-08-19 0.086 2,935,587 +0 0.10% 252,460
2025-08-20 2025-08-18 0.086 2,935,587 +0 0.10% 252,460
2025-08-19 2025-08-15 0.086 2,935,587 +0 0.10% 252,460
2025-08-18 2025-08-14 0.086 2,935,587 +0 0.10% 252,460
2025-08-15 2025-08-13 0.086 2,935,587 +0 0.10% 252,460
2025-08-14 2025-08-12 0.086 2,935,587 +0 0.10% 252,460
2025-08-13 2025-08-11 0.086 2,935,587 +0 0.10% 252,460
2025-08-12 2025-08-08 0.086 2,935,587 +0 0.10% 252,460
2025-08-11 2025-08-07 0.086 2,935,587 +0 0.10% 252,460
2025-08-08 2025-08-06 0.086 2,935,587 +0 0.10% 252,460
2025-08-07 2025-08-05 0.086 2,935,587 +0 0.10% 252,460
2025-08-06 2025-08-04 0.086 2,935,587 +0 0.10% 252,460
2025-08-05 2025-08-01 0.086 2,935,587 +0 0.10% 252,460
2025-08-04 2025-07-31 0.086 2,935,587 +0 0.10% 252,460
2025-08-01 2025-07-30 0.086 2,935,587 +0 0.10% 252,460
2025-07-31 2025-07-29 0.086 2,935,587 +0 0.10% 252,460
2025-07-30 2025-07-28 0.086 2,935,587 +0 0.10% 252,460
2025-07-29 2025-07-25 0.086 2,935,587 +0 0.10% 252,460
2025-07-28 2025-07-24 0.086 2,935,587 +0 0.10% 252,460
2025-07-25 2025-07-23 0.086 2,935,587 +0 0.10% 252,460
2025-07-24 2025-07-22 0.086 2,935,587 +0 0.10% 252,460
2025-07-23 2025-07-21 0.086 2,935,587 +0 0.10% 252,460
2025-07-22 2025-07-18 0.086 2,935,587 +0 0.10% 252,460
2025-07-21 2025-07-17 0.086 2,935,587 +0 0.10% 252,460
2025-07-18 2025-07-16 0.086 2,935,587 +0 0.10% 252,460
2025-07-17 2025-07-15 0.086 2,935,587 +0 0.10% 252,460
2025-07-16 2025-07-14 0.086 2,935,587 +0 0.10% 252,460
2025-07-15 2025-07-11 0.086 2,935,587 +0 0.10% 252,460
2025-07-14 2025-07-10 0.086 2,935,587 +0 0.10% 252,460
2025-07-11 2025-07-09 0.086 2,935,587 +0 0.10% 252,460
2025-07-10 2025-07-08 0.086 2,935,587 +0 0.10% 252,460
2025-07-09 2025-07-07 0.086 2,935,587 +0 0.10% 252,460
2025-07-08 2025-07-04 0.086 2,935,587 +0 0.10% 252,460
2025-07-07 2025-07-03 0.086 2,935,587 +0 0.10% 252,460
2025-07-04 2025-07-02 0.086 2,935,587 +0 0.10% 252,460
2025-07-03 2025-06-30 0.086 2,935,587 +0 0.10% 252,460
2025-07-02 2025-06-27 0.086 2,935,587 +0 0.10% 252,460
2025-06-30 2025-06-26 0.086 2,935,587 +0 0.10% 252,460
2025-06-27 2025-06-25 0.086 2,935,587 +0 0.10% 252,460
2025-06-26 2025-06-24 0.086 2,935,587 +0 0.10% 252,460
2025-06-25 2025-06-23 0.086 2,935,587 +0 0.10% 252,460
2025-06-24 2025-06-20 0.086 2,935,587 +0 0.10% 252,460
2025-06-23 2025-06-19 0.086 2,935,587 +0 0.10% 252,460
2025-06-20 2025-06-18 0.086 2,935,587 +0 0.10% 252,460
2025-06-19 2025-06-17 0.086 2,935,587 +0 0.10% 252,460
2025-06-18 2025-06-16 0.086 2,935,587 +0 0.10% 252,460
2025-06-17 2025-06-13 0.086 2,935,587 +0 0.10% 252,460
2025-06-16 2025-06-12 0.086 2,935,587 +0 0.10% 252,460
2025-06-13 2025-06-11 0.086 2,935,587 +0 0.10% 252,460
2025-06-12 2025-06-10 0.086 2,935,587 +0 0.10% 252,460
2025-06-11 2025-06-09 0.086 2,935,587 +0 0.10% 252,460
2025-06-10 2025-06-06 0.086 2,935,587 +0 0.10% 252,460
2025-06-09 2025-06-05 0.086 2,935,587 +0 0.10% 252,460
2025-06-06 2025-06-04 0.086 2,935,587 +0 0.10% 252,460
2025-06-05 2025-06-03 0.086 2,935,587 +0 0.10% 252,460
2025-06-04 2025-06-02 0.086 2,935,587 +0 0.10% 252,460
2025-06-03 2025-05-30 0.086 2,935,587 +0 0.10% 252,460
2025-06-02 2025-05-29 0.086 2,935,587 +0 0.10% 252,460
2025-05-30 2025-05-28 0.086 2,935,587 +0 0.10% 252,460
2025-05-29 2025-05-27 0.086 2,935,587 +0 0.10% 252,460
2025-05-28 2025-05-26 0.086 2,935,587 +0 0.10% 252,460
2025-05-27 2025-05-23 0.086 2,935,587 +0 0.10% 252,460
2025-05-26 2025-05-22 0.086 2,935,587 +0 0.10% 252,460
2025-05-23 2025-05-21 0.086 2,935,587 +0 0.10% 252,460
2025-05-22 2025-05-20 0.086 2,935,587 +0 0.10% 252,460
2025-05-21 2025-05-19 0.086 2,935,587 +0 0.10% 252,460
2025-05-20 2025-05-16 0.086 2,935,587 +0 0.10% 252,460
2025-05-19 2025-05-15 0.086 2,935,587 +0 0.10% 252,460
2025-05-16 2025-05-14 0.086 2,935,587 +0 0.10% 252,460
2025-05-15 2025-05-13 0.086 2,935,587 +0 0.10% 252,460
2025-05-14 2025-05-12 0.086 2,935,587 +0 0.10% 252,460
2025-05-13 2025-05-09 0.086 2,935,587 +0 0.10% 252,460
2025-05-12 2025-05-08 0.086 2,935,587 +0 0.10% 252,460
2025-05-09 2025-05-07 0.086 2,935,587 +0 0.10% 252,460
2025-05-08 2025-05-06 0.086 2,935,587 +0 0.10% 252,460
2025-05-07 2025-05-02 0.086 2,935,587 +0 0.10% 252,460
2025-05-06 2025-04-30 0.086 2,935,587 +0 0.10% 252,460
2025-05-02 2025-04-29 0.086 2,935,587 +0 0.10% 252,460
2025-04-30 2025-04-28 0.086 2,935,587 +0 0.10% 252,460
2025-04-29 2025-04-25 0.086 2,935,587 +0 0.10% 252,460
2025-04-28 2025-04-24 0.086 2,935,587 +0 0.10% 252,460
2025-04-25 2025-04-23 0.086 2,935,587 +0 0.10% 252,460
2025-04-24 2025-04-22 0.086 2,935,587 +0 0.10% 252,460
2025-04-23 2025-04-17 0.086 2,935,587 +0 0.10% 252,460
2025-04-22 2025-04-16 0.086 2,935,587 +0 0.10% 252,460
2025-04-17 2025-04-15 0.086 2,935,587 +0 0.10% 252,460
2025-04-16 2025-04-14 0.086 2,935,587 +0 0.10% 252,460
2025-04-15 2025-04-11 0.086 2,935,587 +0 0.10% 252,460
2025-04-14 2025-04-10 0.086 2,935,587 +0 0.10% 252,460
2025-04-11 2025-04-09 0.086 2,935,587 +0 0.10% 252,460
2025-04-10 2025-04-08 0.086 2,935,587 +0 0.10% 252,460
2025-04-09 2025-04-07 0.086 2,935,587 +0 0.10% 252,460
2025-04-08 2025-04-03 0.086 2,935,587 +0 0.10% 252,460
2025-04-07 2025-04-02 0.086 2,935,587 +0 0.10% 252,460
2025-04-03 2025-04-01 0.086 2,935,587 +0 0.10% 252,460
2025-04-02 2025-03-31 0.086 2,935,587 +11,000 0.10% 252,460
2025-03-12 2025-03-10 0.151 2,924,587 +10,000 0.10% 441,613
2025-02-25 2025-02-21 0.169 2,914,587 +30,000 0.10% 492,565
2025-02-03 2025-01-24 0.192 2,884,587 -100,000 0.10% 553,841
2025-01-17 2025-01-15 0.202 2,984,587 +100,000 0.11% 602,887
2025-01-16 2025-01-14 0.200 2,884,587 +12,000 0.10% 576,917
2024-12-27 2024-12-20 0.150 2,872,587 +6,000 0.10% 430,888
2024-12-18 2024-12-16 0.147 2,866,587 +80,000 0.10% 421,388
2024-11-21 2024-11-19 0.169 2,786,587 +50,000 0.10% 470,933
2024-11-18 2024-11-14 0.166 2,736,587 +50,000 0.10% 454,273
2024-11-14 2024-11-12 0.167 2,686,587 +50,000 0.09% 448,660
2024-11-13 2024-11-11 0.170 2,636,587 +12,000 0.09% 448,220
2024-11-12 2024-11-08 0.165 2,624,587 +35,000 0.09% 433,057
2024-11-11 2024-11-07 0.167 2,589,587 +603,000 0.09% 432,461
2024-11-07 2024-11-05 0.175 1,986,587 +162,000 0.07% 347,653
2024-11-06 2024-11-04 0.180 1,824,587 +5,000 0.06% 328,426
2024-10-31 2024-10-29 0.172 1,819,587 +110,000 0.06% 312,969
2024-10-09 2024-10-07 0.203 1,709,587 +212,000 0.06% 347,046
2024-10-08 2024-10-04 0.193 1,497,587 +996,500 0.05% 289,034
2024-10-04 2024-10-02 0.139 501,087 -35,000 0.02% 69,651
2024-08-26 2024-08-22 0.101 536,087 +35,000 0.02% 54,145
2024-04-26 2024-04-24 0.153 501,087 -200,000 0.02% 76,666
2024-04-09 2024-04-05 0.166 701,087 -17,000 0.02% 116,380
2024-04-08 2024-04-03 0.170 718,087 +17,000 0.03% 122,075
2024-04-02 2024-03-27 0.175 701,087 -9,000 0.02% 122,690
2024-03-26 2024-03-22 0.177 710,087 -40,000 0.03% 125,685
2024-02-22 2024-02-20 0.184 750,087 -50,000 0.03% 138,016
2024-01-22 2024-01-18 0.220 800,087 -190,000 0.03% 176,019
2024-01-05 2024-01-03 0.248 990,087 -10,500 0.03% 245,542
2024-01-03 2023-12-29 0.275 1,000,587 -140,000 0.04% 275,161
2023-12-11 2023-12-07 0.186 1,140,587 -20,000 0.04% 212,149
2023-12-05 2023-12-01 0.205 1,160,587 -20,000 0.04% 237,920
2023-11-30 2023-11-28 0.219 1,180,587 -20,000 0.04% 258,549
2023-11-27 2023-11-23 0.226 1,200,587 -50,000 0.04% 271,333
2023-11-24 2023-11-22 0.220 1,250,587 -50,000 0.04% 275,129
2023-11-08 2023-11-06 0.199 1,300,587 -100,000 0.05% 258,817
2023-10-27 2023-10-25 0.200 1,400,587 +50,000 0.05% 280,117
2023-08-31 2023-08-29 0.247 1,350,587 -50,000 0.05% 333,595
2023-08-24 2023-08-22 0.240 1,400,587 +200,000 0.05% 336,141
2023-07-20 2023-07-18 0.310 1,200,587 -50,000 0.04% 372,182
2023-06-01 2023-05-30 0.260 1,250,587 -500,000 0.04% 325,153
2023-05-02 2023-04-27 0.355 1,750,587 +3,000 0.06% 621,458
2023-04-28 2023-04-26 0.340 1,747,587 +200,000 0.06% 594,180
2023-04-26 2023-04-24 0.350 1,547,587 +250,000 0.05% 541,655
2023-03-06 2023-03-02 0.375 1,297,587 +3,000 0.05% 486,595
2023-01-31 2023-01-27 0.510 1,294,587 -160,000 0.05% 660,239
2022-10-27 2022-10-25 0.365 1,454,587 -15,000 0.05% 530,924
2022-09-28 2022-09-26 0.440 1,469,587 -10,000 0.05% 646,618
2022-06-28 2022-06-24 0.630 1,479,587 +13,500 0.05% 932,140
2022-06-07 2022-06-02 0.650 1,466,087 -15,000 0.05% 952,957
2022-06-06 2022-06-01 0.650 1,481,087 +10,000 0.05% 962,707
2022-06-02 2022-05-31 0.600 1,471,087 +5,000 0.05% 882,652
2022-03-17 2022-03-15 0.435 1,466,087 -314,500 0.05% 637,748
2022-01-14 2022-01-12 0.650 1,780,587 -3,000 0.06% 1,157,382
2021-12-29 2021-12-24 0.680 1,783,587 +4,000 0.06% 1,212,839
2021-12-22 2021-12-20 0.700 1,779,587 +110,000 0.06% 1,245,711
2021-11-09 2021-11-05 0.790 1,669,587 +44,500 0.06% 1,318,974
2021-11-03 2021-11-01 0.850 1,625,087 -94,000 0.06% 1,381,324
2021-10-29 2021-10-27 0.910 1,719,087 -100,000 0.06% 1,564,369
2021-10-20 2021-10-18 0.940 1,819,087 +110,000 0.06% 1,709,942
2021-10-19 2021-10-15 0.970 1,709,087 +50,000 0.06% 1,657,814
2021-09-30 2021-09-28 0.820 1,659,087 +94,000 0.06% 1,360,451
2021-09-27 2021-09-23 0.850 1,565,087 -40,000 0.06% 1,330,324
2021-09-20 2021-09-16 0.910 1,605,087 +200,500 0.06% 1,460,629
2021-09-17 2021-09-15 0.930 1,404,587 -10,000 0.05% 1,306,266
2021-09-14 2021-09-10 1.030 1,414,587 +38,500 0.05% 1,457,025
2021-09-10 2021-09-08 1.030 1,376,087 -45,500 0.05% 1,417,370
2021-09-09 2021-09-07 1.040 1,421,587 -54,500 0.05% 1,478,450
2021-09-01 2021-08-30 1.110 1,476,087 -135,000 0.05% 1,638,457
2021-08-30 2021-08-26 1.040 1,611,087 +12,000 0.06% 1,675,530
2021-08-27 2021-08-25 1.040 1,599,087 -467,000 0.06% 1,663,050
2021-08-26 2021-08-24 1.010 2,066,087 -102,000 0.07% 2,086,748
2021-08-25 2021-08-23 1.140 2,168,087 +292,000 0.08% 2,471,619
2021-08-19 2021-08-17 1.010 1,876,087 +100,000 0.07% 1,894,848
2021-08-18 2021-08-16 1.060 1,776,087 +200,000 0.06% 1,882,652
2021-08-13 2021-08-11 1.100 1,576,087 -35,000 0.06% 1,733,696
2021-08-12 2021-08-10 1.070 1,611,087 +35,000 0.06% 1,723,863
2021-08-06 2021-08-04 1.040 1,576,087 -100,000 0.06% 1,639,130
2021-07-29 2021-07-27 1.060 1,676,087 -259,500 0.06% 1,776,652
2021-07-22 2021-07-20 1.430 1,935,587 +148,000 0.07% 2,767,889
2021-07-21 2021-07-19 1.590 1,787,587 -3,500 0.06% 2,842,263
2021-07-20 2021-07-16 1.700 1,791,087 -17,000 0.06% 3,044,848
2021-07-15 2021-07-13 1.660 1,808,087 +102,000 0.06% 3,001,424
2021-07-08 2021-07-06 1.690 1,706,087 -55,000 0.06% 2,883,287
2021-07-07 2021-07-05 1.480 1,761,087 +84,000 0.06% 2,606,409
2021-07-06 2021-07-02 1.280 1,677,087 +50,000 0.06% 2,146,671
2021-06-30 2021-06-28 1.340 1,627,087 +69,000 0.06% 2,180,297
2021-06-29 2021-06-25 1.400 1,558,087 +10,000 0.05% 2,181,322
2021-06-25 2021-06-23 1.440 1,548,087 +80,000 0.05% 2,229,245
2021-06-24 2021-06-22 1.390 1,468,087 -120,000 0.05% 2,040,641
2021-06-21 2021-06-17 1.610 1,588,087 +212,000 0.06% 2,556,820
2021-06-18 2021-06-16 1.360 1,376,087 +137,000 0.05% 1,871,478
2021-06-16 2021-06-11 1.220 1,239,087 -5,000 0.04% 1,511,686
2021-06-15 2021-06-10 0.950 1,244,087 -159,000 0.04% 1,181,883
2021-06-11 2021-06-09 0.930 1,403,087 -95,000 0.05% 1,304,871
2021-06-10 2021-06-08 0.930 1,498,087 -59,500 0.05% 1,393,221
2021-06-03 2021-06-01 0.670 1,557,587 -31,500 0.05% 1,043,583
2021-06-02 2021-05-31 0.650 1,589,087 +31,500 0.06% 1,032,907
2021-06-01 2021-05-28 0.650 1,557,587 -79,500 0.05% 1,012,432
2021-05-25 2021-05-21 0.700 1,637,087 +135,000 0.06% 1,145,961
2021-05-24 2021-05-20 0.700 1,502,087 +191,500 0.05% 1,051,461
2021-05-20 2021-05-17 0.710 1,310,587 +127,500 0.05% 930,517
2021-04-28 2021-04-26 0.780 1,183,087 -138,000 0.04% 922,808
2021-04-26 2021-04-22 0.810 1,321,087 +98,500 0.05% 1,070,080
2021-04-21 2021-04-19 0.800 1,222,587 +39,500 0.04% 978,070
2021-03-31 2021-03-29 0.800 1,183,087 -150,000 0.04% 946,470
2021-03-29 2021-03-25 0.840 1,333,087 -33,500 0.05% 1,119,793
2021-03-25 2021-03-23 0.870 1,366,587 +3,000 0.05% 1,188,931
2021-03-19 2021-03-17 0.850 1,363,587 +24,000 0.05% 1,159,049
2021-03-17 2021-03-15 0.830 1,339,587 -89,000 0.05% 1,111,857
2021-03-16 2021-03-12 0.850 1,428,587 -89,000 0.05% 1,214,299
2021-03-09 2021-03-05 0.840 1,517,587 +26,000 0.05% 1,274,773
2021-02-25 2021-02-23 0.920 1,491,587 +24,000 0.05% 1,372,260
2021-02-24 2021-02-22 0.950 1,467,587 -20,000 0.05% 1,394,208
2021-02-23 2021-02-19 0.930 1,487,587 +50,000 0.05% 1,383,456
2021-02-22 2021-02-18 0.950 1,437,587 +123,500 0.05% 1,365,708
2021-02-18 2021-02-16 1.180 1,314,087 -30,000 0.05% 1,550,623
2021-02-17 2021-02-11 1.210 1,344,087 -90,000 0.05% 1,626,345
2021-02-08 2021-02-04 0.900 1,434,087 -70,500 0.05% 1,290,678
2021-02-03 2021-02-01 0.830 1,504,587 +50,000 0.05% 1,248,807
2021-02-02 2021-01-29 0.820 1,454,587 +130,500 0.05% 1,192,761
2021-02-01 2021-01-28 0.900 1,324,087 -30,000 0.05% 1,191,678
2021-01-29 2021-01-27 0.920 1,354,087 -39,500 0.05% 1,245,760
2021-01-26 2021-01-22 0.730 1,393,587 +178,000 0.05% 1,017,319
2020-12-28 2020-12-22 0.890 1,215,587 -9,500 0.04% 1,081,872
2020-12-16 2020-12-14 0.880 1,225,087 +39,500 0.04% 1,078,077
2020-12-15 2020-12-11 0.890 1,185,587 +9,500 0.04% 1,055,172
2020-12-10 2020-12-08 0.950 1,176,087 -20,000 0.04% 1,117,283
2020-12-08 2020-12-04 0.970 1,196,087 +20,000 0.04% 1,160,204
2020-12-03 2020-12-01 1.040 1,176,087 +10,000 0.04% 1,223,130
2020-11-27 2020-11-25 1.010 1,166,087 -2,000 0.04% 1,177,748
2020-11-24 2020-11-20 1.060 1,168,087 +40,000 0.04% 1,238,172
2020-11-10 2020-11-06 1.000 1,128,087 -74,500 0.04% 1,128,087
2020-11-06 2020-11-04 0.880 1,202,587 +39,500 0.04% 1,058,277
2020-11-04 2020-11-02 0.910 1,163,087 +35,000 0.04% 1,058,409
2020-10-30 2020-10-28 1.030 1,128,087 +10,000 0.04% 1,161,930
2020-10-29 2020-10-27 1.080 1,118,087 -30,000 0.04% 1,207,534
2020-10-23 2020-10-21 1.130 1,148,087 +20,000 0.04% 1,297,338
2020-10-22 2020-10-20 1.080 1,128,087 -32,500 0.04% 1,218,334
2020-10-21 2020-10-19 1.040 1,160,587 +32,500 0.04% 1,207,010
2020-10-20 2020-10-16 1.070 1,128,087 -158,000 0.04% 1,207,053
2020-10-14 2020-10-09 1.110 1,286,087 -30,000 0.05% 1,427,557
2020-10-12 2020-10-08 1.130 1,316,087 -8,000 0.05% 1,487,178
2020-10-08 2020-10-06 1.060 1,324,087 -25,000 0.05% 1,403,532
2020-10-07 2020-10-05 1.090 1,349,087 +200,000 0.05% 1,470,505
2020-09-29 2020-09-25 1.080 1,149,087 -255,000 0.04% 1,241,014
2020-09-28 2020-09-24 1.120 1,404,087 -68,000 0.05% 1,572,577
2020-09-18 2020-09-16 1.180 1,472,087 -39,500 0.05% 1,737,063
2020-09-14 2020-09-10 1.090 1,511,587 +10,000 0.05% 1,647,630
2020-09-09 2020-09-07 1.170 1,501,587 +29,500 0.05% 1,756,857
2020-09-03 2020-09-01 1.180 1,472,087 -71,500 0.05% 1,737,063
2020-09-02 2020-08-31 1.180 1,543,587 -72,000 0.05% 1,821,433
2020-08-19 2020-08-17 1.290 1,615,587 +39,500 0.06% 2,084,107
2020-08-17 2020-08-13 1.340 1,576,087 -195,000 0.06% 2,111,957
2020-08-14 2020-08-12 1.340 1,771,087 -20,000 0.06% 2,373,257
2020-08-13 2020-08-11 1.340 1,791,087 -10,000 0.06% 2,400,057
2020-08-12 2020-08-10 1.300 1,801,087 +20,000 0.06% 2,341,413
2020-08-11 2020-08-07 1.360 1,781,087 -273,500 0.06% 2,422,278
2020-08-10 2020-08-06 1.420 2,054,587 -500 0.07% 2,917,514
2020-08-07 2020-08-05 1.420 2,055,087 +50,000 0.07% 2,918,224
2020-08-06 2020-08-04 1.440 2,005,087 +234,000 0.07% 2,887,325
2020-08-03 2020-07-30 1.250 1,771,087 -2,000 0.06% 2,213,859
2020-07-29 2020-07-27 1.140 1,773,087 -50,000 0.06% 2,021,319
2020-07-28 2020-07-24 1.150 1,823,087 +10,000 0.06% 2,096,550
2020-07-27 2020-07-23 1.200 1,813,087 +98,000 0.06% 2,175,704
2020-07-21 2020-07-17 1.300 1,715,087 -33,000 0.06% 2,229,613
2020-07-20 2020-07-16 1.340 1,748,087 -20,000 0.06% 2,342,437
2020-07-17 2020-07-15 1.450 1,768,087 -57,000 0.06% 2,563,726
2020-07-15 2020-07-13 1.510 1,825,087 +30,000 0.06% 2,755,881
2020-07-14 2020-07-10 1.400 1,795,087 -10,000 0.06% 2,513,122
2020-07-09 2020-07-07 1.320 1,805,087 +23,000 0.06% 2,382,715
2020-07-08 2020-07-06 1.400 1,782,087 +60,000 0.06% 2,494,922
2020-07-07 2020-07-03 1.260 1,722,087 +80,000 0.06% 2,169,830
2020-06-26 2020-06-23 1.220 1,642,087 +100,000 0.06% 2,003,346
2020-06-24 2020-06-22 1.230 1,542,087 -10,000 0.05% 1,896,767
2020-06-23 2020-06-19 1.180 1,552,087 +10,000 0.05% 1,831,463
2020-06-22 2020-06-18 1.160 1,542,087 +50,000 0.05% 1,788,821
2020-06-17 2020-06-15 1.190 1,492,087 -30,000 0.05% 1,775,584
2020-06-16 2020-06-12 1.290 1,522,087 +38,000 0.05% 1,963,492
2020-06-15 2020-06-11 1.290 1,484,087 +10,000 0.05% 1,914,472
2020-06-12 2020-06-10 1.230 1,474,087 +230,000 0.05% 1,813,127
2020-06-08 2020-06-04 0.920 1,244,087 -26,500 0.04% 1,144,560
2020-05-13 2020-05-11 0.950 1,270,587 +26,500 0.04% 1,207,058
2020-03-24 2020-03-20 0.950 1,244,087 -28,500 0.04% 1,181,883
2020-03-18 2020-03-16 0.990 1,272,587 +88,000 0.04% 1,259,861
2020-03-09 2020-03-05 1.230 1,184,587 -5,000 0.04% 1,457,042
2020-02-07 2020-02-05 1.290 1,189,587 -8,000 0.04% 1,534,567
2020-02-05 2020-02-03 1.290 1,197,587 +17,000 0.04% 1,544,887
2020-02-03 2020-01-30 1.290 1,180,587 +50,000 0.04% 1,522,957
2020-01-31 2020-01-29 1.330 1,130,587 +28,000 0.04% 1,503,681
2020-01-30 2020-01-24 1.420 1,102,587 +26,000 0.04% 1,565,674
2020-01-29 2020-01-22 1.450 1,076,587 +5,000 0.04% 1,561,051
2020-01-22 2020-01-20 1.540 1,071,587 +10,000 0.04% 1,650,244
2020-01-20 2020-01-16 1.570 1,061,587 +19,500 0.04% 1,666,692
2020-01-16 2020-01-14 1.570 1,042,087 +4,000 0.04% 1,636,077
2020-01-15 2020-01-13 1.570 1,038,087 -5,000 0.04% 1,629,797
2020-01-09 2020-01-07 1.470 1,043,087 -10,000 0.04% 1,533,338
2020-01-03 2019-12-31 1.490 1,053,087 -12,000 0.04% 1,569,100
2019-12-27 2019-12-20 1.480 1,065,087 -102,500 0.04% 1,576,329
2019-12-20 2019-12-18 1.540 1,167,587 -20,000 0.04% 1,798,084
2019-12-17 2019-12-13 1.560 1,187,587 -101,000 0.04% 1,852,636
2019-12-16 2019-12-12 1.510 1,288,587 +100,000 0.05% 1,945,766
2019-12-13 2019-12-11 1.370 1,188,587 -7,000 0.04% 1,628,364
2019-12-10 2019-12-06 1.410 1,195,587 +21,000 0.04% 1,685,778
2019-12-09 2019-12-05 1.380 1,174,587 +46,000 0.04% 1,620,930
2019-12-06 2019-12-04 1.360 1,128,587 +45,500 0.04% 1,534,878
2019-12-05 2019-12-03 1.410 1,083,087 +42,000 0.04% 1,527,153
2019-12-04 2019-12-02 1.460 1,041,087 +42,500 0.04% 1,519,987
2019-11-28 2019-11-26 1.620 998,587 +10,000 0.04% 1,617,711
2019-11-26 2019-11-22 1.620 988,587 -13,000 0.03% 1,601,511
2019-11-20 2019-11-18 1.550 1,001,587 -36,500 0.04% 1,552,460
2019-11-18 2019-11-14 1.540 1,038,087 -10,000 0.04% 1,598,654
2019-11-15 2019-11-13 1.550 1,048,087 -38,000 0.04% 1,624,535
2019-11-14 2019-11-12 1.590 1,086,087 +32,500 0.04% 1,726,878
2019-11-11 2019-11-07 1.640 1,053,587 -23,500 0.04% 1,727,883
2019-11-04 2019-10-31 1.580 1,077,087 -81,000 0.04% 1,701,797
2019-10-31 2019-10-29 1.650 1,158,087 +3,500 0.04% 1,910,844
2019-10-29 2019-10-25 1.590 1,154,587 +17,000 0.04% 1,835,793
2019-10-28 2019-10-24 1.590 1,137,587 -14,500 0.04% 1,808,763
2019-10-25 2019-10-23 1.570 1,152,087 +1,000 0.04% 1,808,777
2019-10-24 2019-10-22 1.600 1,151,087 +2,500 0.04% 1,841,739
2019-10-23 2019-10-21 1.590 1,148,587 +3,000 0.04% 1,826,253
2019-10-22 2019-10-18 1.570 1,145,587 -48,000 0.04% 1,798,572
2019-10-18 2019-10-16 1.530 1,193,587 -41,500 0.04% 1,826,188
2019-10-17 2019-10-15 1.500 1,235,087 -45,500 0.04% 1,852,630
2019-10-16 2019-10-14 1.510 1,280,587 -45,000 0.05% 1,933,686
2019-10-14 2019-10-10 1.450 1,325,587 -559,000 0.05% 1,922,101
2019-09-23 2019-09-19 1.550 1,884,587 -35,000 0.07% 2,921,110
2019-09-20 2019-09-18 1.560 1,919,587 +51,500 0.07% 2,994,556
2019-09-18 2019-09-16 1.600 1,868,087 +35,000 0.07% 2,988,939
2019-09-16 2019-09-12 1.550 1,833,087 -199,000 0.06% 2,841,285
2019-09-13 2019-09-11 1.560 2,032,087 -51,500 0.07% 3,170,056
2019-09-12 2019-09-10 1.600 2,083,587 -9,000 0.07% 3,333,739
2019-09-11 2019-09-09 1.560 2,092,587 -440,000 0.07% 3,264,436
2019-09-06 2019-09-04 1.480 2,532,587 -40,000 0.09% 3,748,229
2019-09-05 2019-09-03 1.440 2,572,587 +40,000 0.09% 3,704,525
2019-09-03 2019-08-30 1.500 2,532,587 -75,000 0.09% 3,798,880
2019-08-30 2019-08-28 1.460 2,607,587 +35,000 0.09% 3,807,077
2019-08-28 2019-08-26 1.430 2,572,587 -30,000 0.09% 3,678,799
2019-08-21 2019-08-19 1.510 2,602,587 +70,000 0.09% 3,929,906
2019-08-20 2019-08-16 1.440 2,532,587 +40,000 0.09% 3,646,925
2019-08-15 2019-08-13 1.450 2,492,587 +40,000 0.09% 3,614,251
2019-08-14 2019-08-12 1.510 2,452,587 +9,000 0.09% 3,703,406
2019-08-09 2019-08-07 1.490 2,443,587 +30,000 0.09% 3,640,945
2019-08-01 2019-07-30 1.770 2,413,587 -100,000 0.09% 4,272,049
2019-07-29 2019-07-25 1.810 2,513,587 -70,000 0.09% 4,549,592
2019-07-25 2019-07-23 1.800 2,583,587 -100,000 0.09% 4,650,457
2019-07-23 2019-07-19 1.870 2,683,587 -177,500 0.09% 5,018,308
2019-07-22 2019-07-18 1.870 2,861,087 +21,000 0.10% 5,350,233
2019-07-19 2019-07-17 1.840 2,840,087 +500 0.10% 5,225,760
2019-07-18 2019-07-16 1.840 2,839,587 -27,500 0.10% 5,224,840
2019-07-17 2019-07-15 1.890 2,867,087 -231,500 0.10% 5,418,794
2019-07-16 2019-07-12 1.580 3,098,587 +1,742,000 0.11% 4,895,767
2019-07-15 2019-07-11 1.750 1,356,587 -160,500 0.05% 2,374,027
2019-07-12 2019-07-10 1.940 1,517,087 +235,000 0.05% 2,943,149
2019-07-11 2019-07-09 2.130 1,282,087 +199,500 0.05% 2,730,845
2019-07-10 2019-07-08 2.290 1,082,587 +40,000 0.04% 2,479,124
2019-07-09 2019-07-05 2.410 1,042,587 +78,000 0.04% 2,512,635
2019-07-08 2019-07-04 2.600 964,587 +41,000 0.03% 2,507,926
2019-07-05 2019-07-03 2.700 923,587 +31,500 0.03% 2,493,685
2019-07-04 2019-07-02 2.870 892,087 +128,500 0.03% 2,560,290
2019-06-28 2019-06-26 3.320 763,587 +1,000 0.03% 2,535,109
2019-06-24 2019-06-20 3.320 762,587 +19,500 0.03% 2,531,789
2019-06-21 2019-06-19 3.500 743,087 -6,000 0.03% 2,600,804
2019-06-20 2019-06-18 3.030 749,087 -143,500 0.03% 2,269,734
2019-06-18 2019-06-14 2.620 892,587 -10,500 0.03% 2,338,578
2019-06-17 2019-06-13 2.660 903,087 -2,500 0.03% 2,402,211
2019-06-14 2019-06-12 2.660 905,587 -9,000 0.03% 2,408,861
2019-06-04 2019-05-31 2.530 914,587 -10,000 0.03% 2,313,905
2019-05-31 2019-05-29 2.460 924,587 -10,000 0.03% 2,274,484
2019-05-30 2019-05-28 2.470 934,587 -10,000 0.03% 2,308,430
2019-05-28 2019-05-24 2.280 944,587 -20,000 0.03% 2,153,658
2019-05-27 2019-05-23 2.230 964,587 +40,000 0.03% 2,151,029
2019-05-23 2019-05-21 2.430 924,587 +20,000 0.03% 2,246,746
2019-05-20 2019-05-16 2.500 904,587 +13,000 0.03% 2,261,468
2019-05-10 2019-05-08 2.690 891,587 -20,000 0.03% 2,398,369
2019-05-08 2019-05-06 2.800 911,587 +20,000 0.03% 2,552,444
2019-05-06 2019-05-02 3.310 891,587 -25,000 0.03% 2,951,153
2019-05-02 2019-04-29 2.800 916,587 -10,000 0.03% 2,566,444
2019-04-29 2019-04-25 2.560 926,587 -30,000 0.03% 2,372,063
2019-04-25 2019-04-23 2.740 956,587 -15,000 0.03% 2,621,048
2019-04-23 2019-04-17 2.700 971,587 -5,000 0.03% 2,623,285
2019-04-18 2019-04-16 2.660 976,587 +20,000 0.03% 2,597,721
2019-04-15 2019-04-11 2.890 956,587 -10,000 0.03% 2,764,536
2019-04-12 2019-04-10 2.740 966,587 +10,000 0.03% 2,648,448
2019-04-11 2019-04-09 2.850 956,587 +20,000 0.03% 2,726,273
2019-04-10 2019-04-08 2.900 936,587 -10,000 0.03% 2,716,102
2019-04-03 2019-04-01 2.810 946,587 -3,000 0.03% 2,659,909
2019-04-02 2019-03-29 2.710 949,587 -20,000 0.03% 2,573,381
2019-04-01 2019-03-28 2.600 969,587 -116,000 0.03% 2,520,926
2019-03-29 2019-03-27 2.600 1,085,587 +188,500 0.04% 2,822,526
2019-03-26 2019-03-22 2.460 897,087 +10,000 0.03% 2,206,834
2019-03-25 2019-03-21 2.420 887,087 -10,000 0.03% 2,146,751
2019-03-22 2019-03-20 2.470 897,087 -1,181,000 0.03% 2,215,805
2019-03-21 2019-03-19 2.360 2,078,087 +859,500 0.07% 4,904,285
2019-03-18 2019-03-14 2.030 1,218,587 +30,000 0.04% 2,473,732
2019-03-15 2019-03-13 2.000 1,188,587 -1,457 0.04% 2,377,174
2019-03-14 2019-03-12 2.030 1,190,044 +5,000 0.04% 2,415,789
2019-03-12 2019-03-08 2.100 1,185,044 +130,000 0.04% 2,488,592
2019-03-07 2019-03-05 2.350 1,055,044 -80,000 0.04% 2,479,353
2019-03-06 2019-03-04 2.380 1,135,044 -970,500 0.04% 2,701,405
2019-02-27 2019-02-25 2.600 2,105,544 +30,000 0.07% 5,474,414
2019-02-26 2019-02-22 2.620 2,075,544 -70,000 0.07% 5,437,925
2019-02-25 2019-02-21 2.550 2,145,544 -2,500 0.08% 5,471,137
2019-02-21 2019-02-19 2.450 2,148,044 -10,000 0.08% 5,262,708
2019-02-19 2019-02-15 2.430 2,158,044 -15,000 0.08% 5,244,047
2019-02-15 2019-02-13 2.500 2,173,044 -5,000 0.08% 5,432,610
2019-02-13 2019-02-11 2.470 2,178,044 -10,000 0.08% 5,379,769
2019-01-29 2019-01-25 2.400 2,188,044 -8,000 0.08% 5,251,306
2019-01-25 2019-01-23 2.360 2,196,044 +8,000 0.08% 5,182,664
2019-01-23 2019-01-21 2.470 2,188,044 -7,500 0.08% 5,404,469
2019-01-21 2019-01-17 2.390 2,195,544 -19,500 0.08% 5,247,350
2019-01-18 2019-01-16 2.380 2,215,044 +30,000 0.08% 5,271,805
2019-01-17 2019-01-15 2.340 2,185,044 +22,000 0.08% 5,113,003
2019-01-07 2019-01-03 2.140 2,163,044 -20,000 0.08% 4,628,914
2018-12-18 2018-12-14 2.220 2,183,044 +10,000 0.08% 4,846,358
2018-12-13 2018-12-11 2.180 2,173,044 -13,000 0.08% 4,737,236
2018-12-07 2018-12-05 2.320 2,186,044 -2,000 0.08% 5,071,622
2018-12-04 2018-11-30 2.540 2,188,044 -25,000 0.08% 5,557,632
2018-12-03 2018-11-29 2.360 2,213,044 -20,000 0.08% 5,222,784
2018-11-30 2018-11-28 2.410 2,233,044 -10,000 0.08% 5,381,636
2018-11-29 2018-11-27 2.300 2,243,044 +150,000 0.08% 5,159,001
2018-11-26 2018-11-22 2.300 2,093,044 -40,000 0.07% 4,814,001
2018-11-23 2018-11-21 2.300 2,133,044 -1,000 0.08% 4,906,001
2018-11-20 2018-11-16 2.150 2,134,044 -26,000 0.08% 4,588,195
2018-11-16 2018-11-14 1.820 2,160,044 -260,000 0.08% 3,931,280
2018-11-15 2018-11-13 1.800 2,420,044 -160,000 0.09% 4,356,079
2018-11-13 2018-11-09 1.650 2,580,044 -150,000 0.09% 4,257,073
2018-11-05 2018-11-01 1.700 2,730,044 -1,437,500 0.10% 4,641,075
2018-11-02 2018-10-31 1.700 4,167,544 +110,000 0.15% 7,084,825
2018-10-31 2018-10-29 1.540 4,057,544 +12,000 0.14% 6,248,618
2018-10-30 2018-10-26 1.640 4,045,544 -200,000 0.14% 6,634,692
2018-10-29 2018-10-25 1.680 4,245,544 +100,000 0.15% 7,132,514
2018-10-25 2018-10-23 1.700 4,145,544 +70,000 0.15% 7,047,425
2018-10-24 2018-10-22 1.800 4,075,544 +38,000 0.14% 7,335,979
2018-10-22 2018-10-18 1.760 4,037,544 -20,000 0.14% 7,106,077
2018-10-19 2018-10-16 1.740 4,057,544 -460,000 0.14% 7,060,127
2018-10-18 2018-10-15 1.820 4,517,544 -34,000 0.16% 8,221,930
2018-10-16 2018-10-12 1.830 4,551,544 +386,000 0.16% 8,329,326
2018-10-15 2018-10-11 1.870 4,165,544 +21,000 0.15% 7,789,567
2018-10-12 2018-10-10 1.940 4,144,544 +68,500 0.15% 8,040,415
2018-10-11 2018-10-09 2.090 4,076,044 +9,000 0.14% 8,518,932
2018-10-10 2018-10-08 2.180 4,067,044 -58,000 0.14% 8,866,156
2018-10-09 2018-10-05 2.310 4,125,044 -54,000 0.15% 9,528,852
2018-10-08 2018-10-04 2.260 4,179,044 +134,000 0.15% 9,444,639
2018-10-05 2018-10-03 2.400 4,045,044 -113,000 0.14% 9,708,106
2018-10-04 2018-10-02 2.240 4,158,044 -51,500 0.15% 9,314,019
2018-10-03 2018-09-28 2.310 4,209,544 +145,000 0.15% 9,724,047
2018-10-02 2018-09-27 2.490 4,064,544 -195,500 0.14% 10,120,715
2018-09-28 2018-09-26 2.450 4,260,044 -224,000 0.15% 10,437,108
2018-09-27 2018-09-24 2.780 4,484,044 +319,000 0.16% 12,465,642
2018-09-26 2018-09-21 2.390 4,165,044 +1,928,500 0.15% 9,954,455
2018-09-24 2018-09-20 2.030 2,236,544 +2,500 0.08% 4,540,184
2018-09-20 2018-09-18 1.990 2,234,044 +89,500 0.08% 4,445,748
2018-09-12 2018-09-10 1.980 2,144,544 +50,000 0.08% 4,246,197
2018-09-05 2018-09-03 2.080 2,094,544 +8,000 0.07% 4,356,652
2018-09-04 2018-08-31 2.150 2,086,544 +100,000 0.07% 4,486,070
2018-08-31 2018-08-29 2.200 1,986,544 -54,000 0.07% 4,370,397
2018-08-23 2018-08-21 2.320 2,040,544 +74,000 0.07% 4,734,062
2018-08-20 2018-08-16 2.210 1,966,544 -50,000 0.07% 4,346,062
2018-08-17 2018-08-15 2.290 2,016,544 -60,000 0.07% 4,617,886
2018-08-16 2018-08-14 2.390 2,076,544 -118,000 0.07% 4,962,940
2018-08-15 2018-08-13 2.380 2,194,544 +20,000 0.08% 5,223,015
2018-08-14 2018-08-10 2.490 2,174,544 -140,000 0.08% 5,414,615
2018-08-13 2018-08-09 2.470 2,314,544 +58,000 0.08% 5,716,924
2018-08-07 2018-08-03 2.370 2,256,544 -20,000 0.08% 5,348,009
2018-08-01 2018-07-30 2.510 2,276,544 -13,000 0.08% 5,714,125
2018-07-27 2018-07-25 2.590 2,289,544 -72,000 0.08% 5,929,919
2018-07-26 2018-07-24 2.540 2,361,544 -10,000 0.08% 5,998,322
2018-07-25 2018-07-23 2.540 2,371,544 +10,000 0.08% 6,023,722
2018-07-10 2018-07-06 2.780 2,361,544 +3,000 0.08% 6,565,092
2018-07-03 2018-06-28 2.870 2,358,544 -32,500 0.08% 6,769,021
2018-06-29 2018-06-27 2.880 2,391,044 -32,000 0.08% 6,886,207
2018-06-20 2018-06-15 3.543 2,423,044 +14,000 0.09% 8,584,830
2018-06-19 2018-06-14 3.584 2,409,044 +70,030 0.08% 8,634,475
2018-06-14 2018-06-12 3.687 2,339,014 -39,808 0.08% 8,624,379
2018-06-07 2018-06-05 3.625 2,378,822 -2,913 0.09% 8,624,156
2018-05-28 2018-05-24 3.708 2,381,735 -6,796 0.09% 8,830,960
2018-05-25 2018-05-23 3.646 2,388,531 +9,709 0.09% 8,708,555
2018-05-17 2018-05-15 3.667 2,378,822 -3,884 0.09% 8,722,157
2018-04-17 2018-04-13 3.677 2,382,706 -32,526 0.09% 8,760,939
2018-04-13 2018-04-11 3.594 2,415,232 +147,096 0.09% 8,681,530
2018-04-09 2018-04-04 3.419 2,268,136 -97,093 0.08% 7,755,667
2018-04-06 2018-04-03 3.378 2,365,229 -97,093 0.09% 7,990,225
2018-04-04 2018-03-29 3.389 2,462,322 -157,776 0.09% 8,343,585
2018-03-27 2018-03-23 3.306 2,620,098 -48,546 0.10% 8,662,326
2018-03-21 2018-03-19 3.419 2,668,644 -4,855 0.10% 9,125,164
2018-03-20 2018-03-16 3.471 2,673,499 +10,195 0.10% 9,279,443
2018-03-15 2018-03-13 3.409 2,663,304 -19,419 0.10% 9,079,474
2018-03-14 2018-03-12 3.430 2,682,723 +18,933 0.10% 9,200,937
2018-03-13 2018-03-09 3.471 2,663,790 +3,884 0.10% 9,245,744
2018-03-12 2018-03-08 3.327 2,659,906 -5,340 0.10% 8,848,727
2018-03-08 2018-03-06 3.296 2,665,246 +4,854 0.10% 8,784,140
2018-03-02 2018-02-28 3.306 2,660,392 -16,505 0.10% 8,795,543
2018-02-28 2018-02-26 3.296 2,676,897 +19,418 0.10% 8,822,540
2018-02-26 2018-02-22 3.368 2,657,479 +48,547 0.10% 8,950,135
2018-02-14 2018-02-12 3.121 2,608,932 -14,564 0.09% 8,141,743
2018-02-13 2018-02-09 3.028 2,623,496 -4,855 0.10% 7,944,009
2018-02-12 2018-02-08 3.244 2,628,351 -94,180 0.10% 8,527,189
2018-02-09 2018-02-07 3.296 2,722,531 -2,913 0.10% 8,972,940
2018-02-08 2018-02-06 3.419 2,725,444 +14,564 0.10% 9,319,386
2018-02-07 2018-02-05 3.749 2,710,880 -9,709 0.10% 10,163,040
2018-02-06 2018-02-02 3.708 2,720,589 +2,913 0.10% 10,087,358
2018-02-05 2018-02-01 3.615 2,717,676 +97,093 0.10% 9,824,643
2018-02-02 2018-01-31 3.636 2,620,583 -87,384 0.10% 9,527,624
2018-01-29 2018-01-25 3.770 2,707,967 +19,418 0.10% 10,207,901
2018-01-26 2018-01-24 3.718 2,688,549 -100,976 0.10% 9,996,251
2018-01-25 2018-01-23 3.677 2,789,525 +99,520 0.10% 10,256,766
2018-01-24 2018-01-22 3.687 2,690,005 +48,547 0.10% 9,918,548
2018-01-23 2018-01-19 3.564 2,641,458 +77,674 0.10% 9,413,081
2018-01-22 2018-01-18 3.491 2,563,784 +48,547 0.09% 8,951,444
2018-01-18 2018-01-16 3.636 2,515,237 +31,555 0.09% 9,144,619
2018-01-17 2018-01-15 3.821 2,483,682 +9,709 0.09% 9,490,342
2018-01-12 2018-01-10 4.120 2,473,973 +116,512 0.09% 10,192,176
2018-01-09 2018-01-05 4.109 2,357,461 +37,380 0.09% 9,687,894
2018-01-08 2018-01-04 4.243 2,320,081 -3,883 0.08% 9,844,923
2018-01-05 2018-01-03 4.202 2,323,964 -47,090 0.08% 9,765,659
2017-12-28 2017-12-22 3.811 2,371,054 +3,883 0.09% 9,035,561
2017-12-27 2017-12-21 3.708 2,367,171 -19,418 0.09% 8,776,960
2017-12-22 2017-12-20 3.594 2,386,589 -9,710 0.09% 8,578,573
2017-12-21 2017-12-19 3.687 2,396,299 -9,709 0.09% 8,835,599
2017-12-20 2017-12-18 3.605 2,406,008 +14,564 0.09% 8,673,155
2017-12-13 2017-12-11 3.893 2,391,444 -19,418 0.09% 9,310,307
2017-12-11 2017-12-07 3.790 2,410,862 +20,389 0.09% 9,137,600
2017-12-08 2017-12-06 3.718 2,390,473 +29,128 0.09% 8,887,979
2017-11-27 2017-11-23 4.449 2,361,345 -12,137 0.09% 10,506,430
2017-11-17 2017-11-15 4.439 2,373,482 -971 0.09% 10,535,986
2017-11-15 2017-11-13 4.624 2,374,453 -194,186 0.09% 10,980,494
2017-11-13 2017-11-09 4.645 2,568,639 +92,724 0.09% 11,931,405
2017-11-10 2017-11-08 4.552 2,475,915 +11,651 0.09% 11,271,195
2017-11-09 2017-11-07 4.635 2,464,264 -9,709 0.09% 11,421,200
2017-11-03 2017-11-01 4.326 2,473,973 +9,709 0.09% 10,701,785
2017-11-01 2017-10-30 4.285 2,464,264 -97,093 0.09% 10,558,265
2017-10-31 2017-10-27 4.429 2,561,357 -48,546 0.09% 11,343,591
2017-10-30 2017-10-26 4.748 2,609,903 -486 0.09% 12,391,882
2017-10-26 2017-10-24 4.676 2,610,389 +9,710 0.09% 12,205,991
2017-10-25 2017-10-23 4.779 2,600,679 +8,738 0.09% 12,428,442
2017-10-24 2017-10-20 4.645 2,591,941 -208,750 0.09% 12,039,644
2017-10-20 2017-10-18 4.686 2,800,691 +26,701 0.10% 13,124,675
2017-10-18 2017-10-16 4.645 2,773,990 +9,709 0.10% 12,885,267
2017-10-17 2017-10-13 4.697 2,764,281 -19,419 0.10% 12,982,520
2017-10-16 2017-10-12 4.820 2,783,700 +19,419 0.10% 13,417,767
2017-10-13 2017-10-11 4.820 2,764,281 +237,878 0.10% 13,324,165
2017-10-12 2017-10-10 4.851 2,526,403 +10,958 0.09% 12,255,626
2017-10-10 2017-10-06 4.810 2,515,445 +48,546 0.09% 12,098,839
2017-10-09 2017-10-04 4.748 2,466,899 -485 0.09% 11,712,896
2017-10-04 2017-09-29 4.624 2,467,384 -9,710 0.09% 11,410,247
2017-10-03 2017-09-28 4.429 2,477,094 +9,710 0.09% 10,970,412
2017-09-29 2017-09-27 4.800 2,467,384 -10,195 0.09% 11,842,261
2017-09-28 2017-09-26 4.758 2,477,579 +6,797 0.09% 11,789,122
2017-09-27 2017-09-25 4.738 2,470,782 +9,223 0.09% 11,705,885
2017-09-26 2017-09-22 5.006 2,461,559 +7,282 0.09% 12,321,356
2017-09-22 2017-09-20 5.078 2,454,277 +34,954 0.09% 12,461,849
2017-09-21 2017-09-19 4.975 2,419,323 -4,369 0.09% 12,035,190
2017-09-20 2017-09-18 5.150 2,423,692 -3,884 0.09% 12,481,288
2017-09-19 2017-09-15 4.872 2,427,576 -971 0.09% 11,826,220
2017-09-18 2017-09-14 4.964 2,428,547 -24,273 0.09% 12,056,064
2017-09-14 2017-09-12 4.861 2,452,820 -43,692 0.09% 11,923,936
2017-09-13 2017-09-11 4.563 2,496,512 -30,099 0.09% 11,390,672
2017-09-11 2017-09-07 4.470 2,526,611 +37,381 0.09% 11,293,800
2017-09-08 2017-09-06 4.161 2,489,230 -222,343 0.09% 10,357,582
2017-09-06 2017-09-04 3.883 2,711,573 +16,020 0.10% 10,528,697
2017-09-05 2017-09-01 3.976 2,695,553 -16,020 0.10% 10,716,357
2017-09-04 2017-08-31 3.903 2,711,573 -226,712 0.10% 10,584,552
2017-08-31 2017-08-29 4.006 2,938,285 +19,418 0.11% 11,772,142
2017-08-30 2017-08-28 4.037 2,918,867 +29,128 0.11% 11,784,532
2017-08-28 2017-08-24 4.089 2,889,739 -9,709 0.10% 11,815,745
2017-08-25 2017-08-22 4.079 2,899,448 -19,904 0.11% 11,825,581
2017-08-24 2017-08-21 3.965 2,919,352 -56,314 0.11% 11,576,017
2017-08-22 2017-08-18 3.914 2,975,666 +24,273 0.11% 11,646,080
2017-08-18 2017-08-16 3.924 2,951,393 -252,442 0.11% 11,581,478
2017-08-17 2017-08-15 3.955 3,203,835 +22,817 0.12% 12,671,072
2017-08-16 2017-08-14 4.037 3,181,018 -29,128 0.12% 12,842,932
2017-08-15 2017-08-11 3.770 3,210,146 -19,418 0.12% 12,100,905
2017-08-14 2017-08-10 4.099 3,229,564 +82,529 0.12% 13,238,505
2017-08-11 2017-08-09 4.305 3,147,035 +101,947 0.11% 13,548,457
2017-08-10 2017-08-08 4.439 3,045,088 +150,494 0.11% 13,517,273
2017-08-09 2017-08-07 4.429 2,894,594 -276,229 0.11% 12,819,412
2017-08-08 2017-08-04 4.109 3,170,823 +252,442 0.12% 13,030,374
2017-08-07 2017-08-03 4.058 2,918,381 +69,421 0.11% 11,842,685
2017-08-04 2017-08-02 4.037 2,848,960 -89,811 0.10% 11,502,292
2017-08-03 2017-08-01 4.079 2,938,771 -43,206 0.11% 11,985,962
2017-08-01 2017-07-28 4.027 2,981,977 -12,137 0.11% 12,008,618
2017-07-31 2017-07-27 4.140 2,994,114 +9,709 0.11% 12,396,708
2017-07-26 2017-07-24 4.151 2,984,405 +300,018 0.11% 12,387,247
2017-07-25 2017-07-21 3.965 2,684,387 +106,802 0.10% 10,644,318
2017-07-24 2017-07-20 4.151 2,577,585 +7,768 0.09% 10,698,676
2017-07-21 2017-07-19 4.161 2,569,817 -101,948 0.09% 10,692,901
2017-07-20 2017-07-18 4.202 2,671,765 +14,564 0.10% 11,227,172
2017-07-19 2017-07-17 4.223 2,657,201 -194,186 0.10% 11,220,707
2017-07-17 2017-07-13 4.048 2,851,387 +50,974 0.10% 11,541,458
2017-07-14 2017-07-12 4.006 2,800,413 +67,965 0.10% 11,219,762
2017-07-13 2017-07-11 3.986 2,732,448 -46,605 0.10% 10,891,178
2017-07-12 2017-07-10 3.852 2,779,053 -13,593 0.10% 10,704,846
2017-07-11 2017-07-07 3.934 2,792,646 +62,625 0.10% 10,987,306
2017-07-10 2017-07-06 3.893 2,730,021 -73,791 0.10% 10,628,446
2017-07-07 2017-07-05 3.811 2,803,812 +56,800 0.10% 10,684,706
2017-07-05 2017-07-03 3.934 2,747,012 -19,419 0.10% 10,807,765
2017-07-04 2017-06-30 3.862 2,766,431 -14,564 0.10% 10,684,719
2017-07-03 2017-06-29 3.914 2,780,995 -65,052 0.10% 10,884,182
2017-06-30 2017-06-28 3.893 2,846,047 -139,814 0.10% 11,080,155
2017-06-29 2017-06-27 3.811 2,985,861 +47,576 0.11% 11,378,455
2017-06-27 2017-06-23 3.625 2,938,285 +97,093 0.11% 10,652,427
2017-06-26 2017-06-22 3.636 2,841,192 +243,218 0.10% 10,329,689
2017-06-22 2017-06-20 3.594 2,597,974 +425,267 0.09% 9,338,394
2017-06-21 2017-06-19 3.512 2,172,707 +1,456 0.08% 7,630,755
2017-06-20 2017-06-16 3.440 2,171,251 +88,355 0.08% 7,469,103
2017-06-19 2017-06-15 3.378 2,082,896 +47,576 0.08% 7,036,447
2017-06-16 2017-06-14 3.553 2,035,320 +67,965 0.07% 7,232,089
2017-06-15 2017-06-13 3.625 1,967,355 +65,052 0.07% 7,132,428
2017-06-14 2017-06-12 3.522 1,902,303 +27,672 0.07% 6,700,663
2017-06-13 2017-06-09 3.656 1,874,631 +305,843 0.08% 6,854,190
2017-06-12 2017-06-08 3.677 1,568,788 +679,651 0.06% 5,768,255
2017-06-09 2017-06-07 3.677 889,137 +173,311 0.04% 3,269,256
2017-06-07 2017-06-05 4.161 715,826 -133,988 0.03% 2,978,522
2017-06-06 2017-06-02 4.017 849,814 -19,419 0.03% 3,413,504
2017-06-02 2017-05-31 3.749 869,233 +9,224 0.04% 3,258,739
2017-06-01 2017-05-29 3.914 860,009 +9,709 0.03% 3,365,880
2017-05-31 2017-05-26 3.955 850,300 -3,398 0.03% 3,362,911
2017-05-29 2017-05-25 3.924 853,698 -31,070 0.03% 3,349,972
2017-05-25 2017-05-23 3.790 884,768 -87,384 0.04% 3,353,430
2017-05-24 2017-05-22 3.924 972,152 -145,639 0.04% 3,814,794
2017-05-23 2017-05-19 3.862 1,117,791 -183,506 0.05% 4,317,217
2017-05-19 2017-05-17 3.615 1,301,297 +58,256 0.05% 4,704,306
2017-05-05 2017-05-02 3.687 1,243,041 +126,221 0.05% 4,583,323
2017-05-04 2017-04-28 3.708 1,116,820 +37,866 0.04% 4,140,928
2017-04-28 2017-04-26 3.770 1,078,954 +72,820 0.04% 4,067,204
2017-04-27 2017-04-25 4.037 1,006,134 -14,564 0.04% 4,062,130
2017-04-25 2017-04-21 3.914 1,020,698 +9,709 0.04% 3,994,780
2017-04-24 2017-04-20 3.790 1,010,989 +58,256 0.04% 3,831,830
2017-04-19 2017-04-13 3.852 952,733 +97,093 0.04% 3,669,905
2017-04-13 2017-04-11 3.739 855,640 +4,855 0.03% 3,198,966
2017-04-11 2017-04-07 3.811 850,785 +9,709 0.03% 3,242,153
2017-04-07 2017-04-05 3.893 841,076 -82,529 0.03% 3,274,455
2017-04-06 2017-04-03 3.934 923,605 +485 0.04% 3,633,805
2017-04-05 2017-03-31 4.058 923,120 +7,768 0.04% 3,745,988
2017-04-03 2017-03-30 3.739 915,352 +53,401 0.04% 3,422,211
2017-03-31 2017-03-29 3.821 861,951 +58,256 0.03% 3,293,582
2017-03-30 2017-03-28 3.749 803,695 +40,779 0.03% 3,013,038
2017-03-29 2017-03-27 3.831 762,916 +114,570 0.03% 2,923,019
2017-03-28 2017-03-24 4.017 648,346 -29,128 0.03% 2,604,254
2017-03-27 2017-03-23 3.986 677,474 +97,093 0.03% 2,700,322
2017-03-24 2017-03-22 4.058 580,381 +29,128 0.02% 2,355,165
2017-03-23 2017-03-21 3.945 551,253 -92,239 0.02% 2,174,512
2017-03-22 2017-03-20 4.254 643,492 -215,546 0.03% 2,737,191
2017-03-21 2017-03-17 4.130 859,038 +228,168 0.03% 3,547,878
2017-03-20 2017-03-16 4.377 630,870 +14,494 0.03% 2,761,473
2017-03-17 2017-03-15 4.532 616,376 +82,105 0.02% 2,793,254
2017-03-16 2017-03-14 4.223 534,271 -1,043,057 0.02% 2,256,095
2017-03-10 2017-03-08 3.914 1,577,328 -2,912 0.06% 6,173,303
2017-03-09 2017-03-07 3.739 1,580,240 -41,750 0.06% 5,908,016
2017-03-08 2017-03-06 3.646 1,621,990 +9,709 0.07% 5,913,756
2017-03-07 2017-03-03 3.749 1,612,281 -9,709 0.06% 6,044,413
2017-03-06 2017-03-02 3.873 1,621,990 -304,873 0.07% 6,281,278
2017-03-03 2017-03-01 3.718 1,926,863 +33,983 0.08% 7,164,238
2017-03-02 2017-02-28 3.677 1,892,880 +29,128 0.08% 6,959,904
2017-03-01 2017-02-27 3.646 1,863,752 -336,913 0.08% 6,795,217
2017-02-28 2017-02-24 3.419 2,200,665 -298,991 0.09% 7,524,957
2017-02-27 2017-02-23 3.399 2,499,656 +2,913 0.10% 8,495,837
2017-02-24 2017-02-22 3.203 2,496,743 -14,564 0.10% 7,997,352
2017-02-23 2017-02-21 3.162 2,511,307 +202,924 0.10% 7,940,542
2017-02-22 2017-02-20 3.224 2,308,383 -29,128 0.09% 7,441,563
2017-02-20 2017-02-16 3.080 2,337,511 -19,418 0.09% 7,198,414
2017-02-16 2017-02-14 3.141 2,356,929 +29,128 0.09% 7,403,862
2017-02-15 2017-02-13 3.255 2,327,801 -27,186 0.09% 7,576,086
2017-02-14 2017-02-10 3.172 2,354,987 -106,803 0.09% 7,470,526
2017-02-13 2017-02-09 3.141 2,461,790 +301,474 0.10% 7,733,264
2017-02-10 2017-02-08 3.018 2,160,316 -77,674 0.09% 6,519,239
2017-02-09 2017-02-07 2.977 2,237,990 +290,308 0.09% 6,661,438
2017-02-08 2017-02-06 2.812 1,947,682 +32,041 0.08% 5,476,369
2017-02-07 2017-02-03 2.760 1,915,641 -6,797 0.08% 5,287,628
2017-02-02 2017-01-27 2.709 1,922,438 +16,506 0.08% 5,207,390
2017-01-26 2017-01-24 2.801 1,905,932 -9,709 0.08% 5,339,349
2017-01-25 2017-01-23 2.863 1,915,641 +134,473 0.08% 5,484,928
2017-01-24 2017-01-20 2.863 1,781,168 -87,383 0.07% 5,099,900
2017-01-23 2017-01-19 2.874 1,868,551 -182,535 0.08% 5,369,343
2017-01-20 2017-01-18 2.698 2,051,086 +226,712 0.08% 5,534,739
2017-01-16 2017-01-12 2.297 1,824,374 -6,797 0.07% 4,190,161
2017-01-13 2017-01-11 2.225 1,831,171 -69,907 0.07% 4,073,752
2017-01-12 2017-01-10 2.111 1,901,078 +9,710 0.08% 4,013,893
2017-01-09 2017-01-05 1.967 1,891,368 +48,546 0.08% 3,720,672
2017-01-06 2017-01-04 1.957 1,842,822 +29,128 0.07% 3,606,193
2017-01-04 2016-12-30 1.967 1,813,694 -19,418 0.07% 3,567,873
2017-01-03 2016-12-29 1.885 1,833,112 -29,128 0.07% 3,455,032
2016-12-30 2016-12-28 1.833 1,862,240 +48,546 0.08% 3,414,032
2016-12-29 2016-12-23 1.988 1,813,694 +19,419 0.07% 3,605,233
2016-12-28 2016-12-22 2.091 1,794,275 +3,398 0.07% 3,751,431
2016-12-22 2016-12-20 2.183 1,790,877 -120,395 0.07% 3,910,332
2016-12-16 2016-12-14 2.328 1,911,272 -1,942 0.08% 4,448,800
2016-12-13 2016-12-09 2.431 1,913,214 -194,186 0.08% 4,650,370
2016-12-08 2016-12-06 2.451 2,107,400 -11,166 0.08% 5,165,780
2016-12-07 2016-12-05 2.389 2,118,566 +9,709 0.09% 5,062,231
2016-12-01 2016-11-29 2.451 2,108,857 +19,419 0.08% 5,169,352
2016-11-22 2016-11-18 2.441 2,089,438 -9,709 0.08% 5,100,231
2016-11-18 2016-11-16 2.431 2,099,147 -11,651 0.08% 5,102,310
2016-11-16 2016-11-14 2.379 2,110,798 +19,418 0.09% 5,021,930
2016-11-15 2016-11-11 2.420 2,091,380 -6,796 0.08% 5,061,891
2016-11-14 2016-11-10 2.472 2,098,176 -486 0.08% 5,186,390
2016-11-11 2016-11-09 2.410 2,098,662 -166,064 0.08% 5,057,901
2016-11-10 2016-11-08 2.462 2,264,726 -116,511 0.09% 5,574,752
2016-11-08 2016-11-04 2.431 2,381,237 +48,546 0.10% 5,787,974
2016-11-07 2016-11-03 2.462 2,332,691 +27,672 0.09% 5,742,052
2016-11-03 2016-11-01 2.575 2,305,019 +9,709 0.09% 5,935,079
2016-10-31 2016-10-27 2.688 2,295,310 -114,084 0.09% 6,170,123
2016-10-28 2016-10-26 2.750 2,409,394 +116,511 0.10% 6,625,689
2016-10-27 2016-10-25 2.791 2,292,883 +153,546 0.09% 6,399,752
2016-10-26 2016-10-24 2.729 2,139,337 +161,660 0.09% 5,838,981
2016-10-25 2016-10-20 2.554 1,977,677 -40,605 0.08% 5,051,484
2016-10-24 2016-10-19 2.575 2,018,282 -671,399 0.08% 5,196,774
2016-10-17 2016-10-13 2.420 2,689,681 +20,390 0.11% 6,509,994
2016-10-13 2016-10-11 2.431 2,669,291 +78,645 0.11% 6,488,135
2016-10-12 2016-10-07 2.410 2,590,646 +203,896 0.10% 6,243,612
2016-10-11 2016-10-06 2.451 2,386,750 +113,113 0.10% 5,850,539
2016-10-07 2016-10-05 2.462 2,273,637 +144,669 0.09% 5,596,687
2016-10-06 2016-10-04 2.472 2,128,968 +135,509 0.09% 5,262,503
2016-10-05 2016-10-03 2.482 1,993,459 +203,896 0.08% 4,948,076
2016-10-04 2016-09-30 2.482 1,789,563 +87,383 0.07% 4,441,974
2016-10-03 2016-09-29 2.441 1,702,180 +283,027 0.07% 4,154,950
2016-09-30 2016-09-28 2.523 1,419,153 +99,035 0.06% 3,581,024
2016-09-29 2016-09-27 2.462 1,320,118 -144,669 0.05% 3,249,546
2016-09-28 2016-09-26 2.389 1,464,787 +182,049 0.06% 3,500,052
2016-09-27 2016-09-23 2.657 1,282,738 +116,026 0.05% 3,408,550
2016-09-26 2016-09-22 2.760 1,166,712 -78,159 0.05% 3,220,405
2016-09-23 2016-09-21 2.853 1,244,871 +261,766 0.05% 3,551,535
2016-09-21 2016-09-19 4.367 983,105 -310,697 0.04% 4,293,167
2016-07-06 2016-07-04 4.367 1,293,802 -48,547 0.05% 5,649,964
2016-06-27 2016-06-23 4.367 1,342,349 +1,208,361 0.05% 5,861,966
2016-06-22 2016-06-20 4.583 133,988 +485 0.01% 614,098
2016-06-21 2016-06-17 5.067 133,503 -4,975,532 0.01% 676,500
2016-06-17 2016-06-15 5.109 5,109,035 -58,256 0.21% 26,099,521
2016-06-16 2016-06-14 5.139 5,167,291 -19,418 0.21% 26,556,782
2016-06-14 2016-06-10 5.129 5,186,709 +679,651 0.21% 26,603,158
2016-06-13 2016-06-08 5.129 4,507,058 +679,651 0.18% 23,117,159
2016-06-10 2016-06-07 5.139 3,827,407 +787,424 0.15% 19,670,580
2016-06-08 2016-06-06 5.139 3,039,983 +844,710 0.12% 15,623,692
2016-06-07 2016-06-03 5.129 2,195,273 +40,293 0.09% 11,259,779
2016-06-06 2016-06-02 5.088 2,154,980 +97,093 0.09% 10,964,332
2016-06-03 2016-06-01 5.078 2,057,887 +19,419 0.08% 10,449,137
2016-06-01 2016-05-30 5.088 2,038,468 -12,622 0.08% 10,371,530
2016-05-31 2016-05-27 5.088 2,051,090 +557,314 0.08% 10,435,749
2016-05-30 2016-05-26 4.800 1,493,776 -174,768 0.06% 7,169,409
2016-05-27 2016-05-25 4.697 1,668,544 -145,639 0.07% 7,836,362
2016-05-26 2016-05-24 4.686 1,814,183 -145,640 0.07% 8,501,674
2016-05-25 2016-05-23 4.676 1,959,823 -48,546 0.08% 9,163,992
2016-05-24 2016-05-20 4.686 2,008,369 +29,128 0.08% 9,411,674
2016-05-20 2016-05-18 4.635 1,979,241 +9,709 0.08% 9,173,249
2016-05-17 2016-05-13 4.676 1,969,532 +9,709 0.08% 9,209,390
2016-05-16 2016-05-12 4.738 1,959,823 -493,232 0.08% 9,285,102
2016-05-13 2016-05-11 4.861 2,453,055 -504,884 0.10% 11,925,079
2016-05-12 2016-05-10 4.779 2,957,939 +38,837 0.12% 14,135,760
2016-05-04 2016-04-29 5.067 2,919,102 -4,854 0.12% 14,791,981
2016-05-03 2016-04-28 5.057 2,923,956 -38,838 0.12% 14,786,463
2016-04-28 2016-04-26 4.964 2,962,794 -16,020 0.12% 14,708,232
2016-04-26 2016-04-22 4.975 2,978,814 +2,427 0.12% 14,818,440
2016-04-20 2016-04-18 4.903 2,976,387 +486 0.12% 14,591,782
2016-04-15 2016-04-13 4.964 2,975,901 -7,768 0.12% 14,773,299
2016-04-13 2016-04-11 4.913 2,983,669 +49,032 0.12% 14,658,212
2016-04-07 2016-04-05 4.892 2,934,637 +70,393 0.12% 14,356,877
2016-04-06 2016-04-01 4.995 2,864,244 -8,253 0.12% 14,307,499
2016-04-05 2016-03-31 5.047 2,872,497 -13,593 0.12% 14,496,650
2016-03-31 2016-03-29 5.016 2,886,090 +485,465 0.12% 14,476,074
2016-03-30 2016-03-24 5.047 2,400,625 +462,163 0.10% 12,115,250
2016-03-17 2016-03-15 5.036 1,938,462 -29,128 0.08% 9,762,884
2016-03-16 2016-03-14 5.026 1,967,590 -9,709 0.08% 9,889,319
2016-03-10 2016-03-08 5.098 1,977,299 -19,419 0.08% 10,080,673
2016-03-09 2016-03-07 5.088 1,996,718 -54,858 0.08% 10,159,110
2016-03-08 2016-03-04 5.098 2,051,576 -38,837 0.08% 10,459,352
2016-03-07 2016-03-03 5.047 2,090,413 -113,113 0.08% 10,549,701
2016-03-03 2016-03-01 5.006 2,203,526 -63,111 0.09% 11,029,769
2016-03-02 2016-02-29 5.026 2,266,637 +15,535 0.09% 11,392,362
2016-03-01 2016-02-26 4.954 2,251,102 +99,521 0.09% 11,151,986
2016-02-24 2016-02-22 4.655 2,151,581 -58,256 0.09% 10,016,318
2016-02-23 2016-02-19 4.666 2,209,837 -19,419 0.09% 10,310,279
2016-02-15 2016-02-11 4.552 2,229,256 +297,590 0.09% 10,148,321
2016-02-12 2016-02-05 4.583 1,931,666 +67,965 0.08% 8,853,276
2016-01-28 2016-01-26 4.635 1,863,701 +33,983 0.08% 8,637,752
2016-01-26 2016-01-22 4.727 1,829,718 -7,767 0.07% 8,649,855
2016-01-25 2016-01-21 4.697 1,837,485 -69,422 0.07% 8,629,798
2016-01-20 2016-01-18 4.645 1,906,907 -31,070 0.08% 8,857,640
2016-01-19 2016-01-15 4.697 1,937,977 -3,883 0.08% 9,101,761
2016-01-15 2016-01-13 4.800 1,941,860 +20,875 0.08% 9,319,998
2016-01-12 2016-01-08 4.903 1,920,985 -52,916 0.08% 9,417,658
2016-01-11 2016-01-07 4.861 1,973,901 -136,901 0.08% 9,595,759
2016-01-06 2016-01-04 4.944 2,110,802 +20,389 0.09% 10,435,198
2016-01-05 2015-12-31 4.995 2,090,413 -9,709 0.08% 10,442,051
2016-01-04 2015-12-29 5.016 2,100,122 +18,933 0.08% 10,533,810
2015-12-30 2015-12-28 4.944 2,081,189 -25,244 0.08% 10,288,800
2015-12-29 2015-12-24 4.923 2,106,433 +20,875 0.08% 10,370,209
2015-12-28 2015-12-22 4.800 2,085,558 -19,419 0.08% 10,009,679
2015-12-23 2015-12-21 4.882 2,104,977 -28,157 0.08% 10,276,321
2015-12-22 2015-12-18 5.006 2,133,134 -7,767 0.09% 10,677,421
2015-12-21 2015-12-17 5.006 2,140,901 +16,506 0.09% 10,716,299
2015-12-18 2015-12-16 5.006 2,124,395 -47,576 0.09% 10,633,678
2015-12-17 2015-12-15 5.067 2,171,971 -79,616 0.09% 11,006,040
2015-12-16 2015-12-14 5.150 2,251,587 -268,462 0.09% 11,594,999
2015-12-08 2015-12-04 4.274 2,520,049 +12,622 0.10% 10,771,323
2015-12-07 2015-12-03 4.305 2,507,427 -292,250 0.10% 10,794,849
2015-12-04 2015-12-02 3.708 2,799,677 +37,866 0.11% 10,380,599
2015-12-03 2015-12-01 3.347 2,761,811 +4,855 0.11% 9,244,625
2015-12-02 2015-11-30 3.316 2,756,956 +4,854 0.11% 9,143,189
2015-12-01 2015-11-27 3.275 2,752,102 +50,489 0.11% 9,013,711
2015-11-26 2015-11-24 3.522 2,701,613 +38,837 0.11% 9,516,149
2015-11-25 2015-11-23 3.471 2,662,776 -48,547 0.11% 9,242,224
2015-11-24 2015-11-20 3.461 2,711,323 +74,762 0.11% 9,382,801
2015-11-23 2015-11-19 3.440 2,636,561 +51,945 0.11% 9,069,770
2015-11-20 2015-11-18 3.430 2,584,616 +40,293 0.10% 8,864,459
2015-11-19 2015-11-17 3.409 2,544,323 +45,634 0.10% 8,673,856
2015-11-18 2015-11-16 3.389 2,498,689 +113,599 0.10% 8,466,815
2015-11-17 2015-11-13 3.471 2,385,090 +645,668 0.10% 8,278,405
2015-11-16 2015-11-12 3.636 1,739,422 +476,727 0.07% 6,323,997
2015-11-11 2015-11-09 3.687 1,262,695 -96,122 0.05% 4,655,791
2015-11-10 2015-11-06 3.615 1,358,817 -77,674 0.05% 4,912,246
2015-11-09 2015-11-05 3.389 1,436,491 +77,674 0.06% 4,867,554
2015-11-06 2015-11-04 3.419 1,358,817 -19,418 0.05% 4,646,340
2015-11-04 2015-11-02 3.193 1,378,235 +9,709 0.06% 4,400,449
2015-11-03 2015-10-30 3.316 1,368,526 -6,797 0.06% 4,538,589
2015-11-02 2015-10-29 3.296 1,375,323 +18,448 0.06% 4,532,801
2015-10-30 2015-10-28 3.296 1,356,875 +67,965 0.05% 4,472,000
2015-10-27 2015-10-23 3.481 1,288,910 -35,439 0.05% 4,486,950
2015-10-26 2015-10-22 3.543 1,324,349 +64,567 0.05% 4,692,161
2015-10-23 2015-10-20 3.564 1,259,782 +47,576 0.05% 4,489,350
2015-10-22 2015-10-19 3.800 1,212,206 +2,912 0.05% 4,606,963
2015-10-20 2015-10-16 3.697 1,209,294 +32,041 0.05% 4,471,346
2015-10-19 2015-10-15 3.491 1,177,253 +53,401 0.05% 4,110,375
2015-10-16 2015-10-14 3.265 1,123,852 -34,468 0.05% 3,669,276
2015-10-13 2015-10-09 3.533 1,158,320 -971 0.05% 4,091,991
2015-10-09 2015-10-07 3.605 1,159,291 +28,643 0.05% 4,179,001
2015-10-07 2015-10-05 3.646 1,130,648 +28,642 0.05% 4,122,329
2015-10-05 2015-09-30 3.399 1,102,006 +77,675 0.04% 3,745,501
2015-10-02 2015-09-29 3.255 1,024,331 +194,186 0.04% 3,333,799
2015-09-29 2015-09-24 3.316 830,145 +14,078 0.03% 2,753,099
2015-09-25 2015-09-23 3.296 816,067 +30,099 0.03% 2,689,600
2015-09-24 2015-09-22 3.409 785,968 +145,640 0.03% 2,679,445
2015-09-22 2015-09-18 3.347 640,328 +19,418 0.03% 2,143,373
2015-09-21 2015-09-17 3.347 620,910 -60,683 0.03% 2,078,375
2015-09-18 2015-09-16 3.615 681,593 +21,846 0.03% 2,464,020
2015-09-15 2015-09-11 2.657 659,747 +21,360 0.03% 1,753,110
2015-09-11 2015-09-09 2.503 638,387 +48,547 0.03% 1,597,726
2015-09-10 2015-09-08 2.420 589,840 +27,186 0.02% 1,427,625
2015-09-07 2015-09-02 2.431 562,654 -4,855 0.02% 1,367,620
2015-09-04 2015-09-01 2.204 567,509 +14,564 0.02% 1,250,831
2015-09-01 2015-08-28 2.801 552,945 -200,011 0.02% 1,549,041
2015-08-27 2015-08-25 2.647 752,956 +3,883 0.03% 1,993,034
2015-08-26 2015-08-24 2.771 749,073 -52,430 0.03% 2,075,336
2015-08-25 2015-08-21 3.090 801,503 +3,884 0.03% 2,476,500
2015-08-19 2015-08-17 3.667 797,619 -194,186 0.03% 2,924,539
2015-08-17 2015-08-13 3.677 991,805 -23,303 0.04% 3,646,754
2015-08-14 2015-08-12 3.708 1,015,108 -48,546 0.04% 3,763,802
2015-08-13 2015-08-11 3.883 1,063,654 -19,419 0.04% 4,130,035
2015-08-12 2015-08-10 3.903 1,083,073 +48,547 0.04% 4,227,746
2015-08-11 2015-08-07 4.006 1,034,526 +24,273 0.04% 4,144,794
2015-07-31 2015-07-29 3.914 1,010,253 -61,169 0.04% 3,953,900
2015-07-30 2015-07-28 3.893 1,071,422 -40,293 0.04% 4,171,232
2015-07-24 2015-07-22 4.140 1,111,715 +2,913 0.04% 4,602,900
2015-07-23 2015-07-21 4.223 1,108,802 +23,302 0.04% 4,682,199
2015-07-17 2015-07-15 4.223 1,085,500 +19,419 0.04% 4,583,800
2015-07-14 2015-07-10 4.326 1,066,081 -204,381 0.04% 4,611,598
2015-07-10 2015-07-08 3.667 1,270,462 -292,250 0.05% 4,658,259
2015-07-09 2015-07-07 4.027 1,562,712 -971 0.06% 6,293,144
2015-07-08 2015-07-06 4.480 1,563,683 -84,471 0.06% 7,005,674
2015-07-07 2015-07-03 4.830 1,648,154 +11,166 0.07% 7,961,275
2015-07-03 2015-06-30 5.130 1,636,988 +11,651 0.07% 8,397,142
2015-07-02 2015-06-29 5.265 1,625,337 -88,755 0.07% 8,557,226
2015-06-30 2015-06-26 5.400 1,714,092 +481 0.07% 9,256,367
2015-06-25 2015-06-23 5.858 1,713,611 +961 0.07% 10,038,289
2015-06-24 2015-06-22 5.806 1,712,650 +105,719 0.07% 9,943,560
2015-06-23 2015-06-19 5.525 1,606,931 +7,208 0.07% 8,878,321
2015-06-19 2015-06-17 5.348 1,599,723 -7,208 0.07% 8,555,531
2015-06-18 2015-06-16 5.109 1,606,931 +28,833 0.07% 8,209,521
2015-06-17 2015-06-15 5.515 1,578,098 -67,757 0.06% 8,702,598
2015-06-16 2015-06-12 5.723 1,645,855 +19,222 0.07% 9,418,751
2015-06-10 2015-06-08 6.243 1,626,633 +38,443 0.07% 10,154,999
2015-06-09 2015-06-05 6.607 1,588,190 -144,162 0.06% 10,493,376
2015-06-08 2015-06-04 6.722 1,732,352 -77,367 0.07% 11,644,148
2015-06-05 2015-06-03 6.441 1,809,719 +124,940 0.07% 11,655,767
2015-06-04 2015-06-02 6.451 1,684,779 -19,221 0.07% 10,868,602
2015-06-02 2015-05-29 6.742 1,704,000 +57,665 0.07% 11,489,038
2015-06-01 2015-05-28 6.649 1,646,335 -38,444 0.07% 10,946,068
2015-05-29 2015-05-27 6.919 1,684,779 +58,626 0.07% 11,657,453
2015-05-28 2015-05-26 7.117 1,626,153 +450,268 0.07% 11,573,283
2015-05-27 2015-05-22 7.252 1,175,885 +373,861 0.05% 8,527,794
2015-05-26 2015-05-21 6.378 802,024 +105,719 0.03% 5,115,486
2015-05-22 2015-05-20 6.409 696,305 +16,339 0.03% 4,462,922
2015-05-21 2015-05-19 6.618 679,966 +9,611 0.03% 4,499,698
2015-05-19 2015-05-15 5.910 670,355 -455,554 0.03% 3,961,797
2015-05-18 2015-05-14 6.014 1,125,909 -6,727 0.05% 6,771,271
2015-05-12 2015-05-08 6.233 1,132,636 -9,611 0.05% 7,059,213
2015-05-11 2015-05-07 5.941 1,142,247 -92,745 0.05% 6,786,334
2015-05-08 2015-05-06 6.139 1,234,992 +1,922 0.05% 7,581,502
2015-05-07 2015-05-05 5.993 1,233,070 +18,261 0.05% 7,390,083
2015-05-05 2015-04-30 6.389 1,214,809 +57,665 0.05% 7,760,960
2015-05-04 2015-04-29 6.035 1,157,144 +28,832 0.05% 6,983,200
2015-04-30 2015-04-28 6.305 1,128,312 -142,240 0.05% 7,114,443
2015-04-29 2015-04-27 6.378 1,270,552 -64,392 0.05% 8,103,861
2015-04-28 2015-04-24 5.681 1,334,944 +411,824 0.05% 7,583,938
2015-04-27 2015-04-23 5.307 923,120 +49,015 0.04% 4,898,548
2015-04-24 2015-04-22 4.838 874,105 +3,844 0.04% 4,229,175
2015-04-23 2015-04-21 4.776 870,261 +7,689 0.04% 4,156,246
2015-04-22 2015-04-20 4.807 862,572 +172,995 0.04% 4,146,450
2015-04-21 2015-04-17 4.890 689,577 +57,665 0.03% 3,372,249
2015-04-16 2015-04-14 4.911 631,912 +206,152 0.03% 3,103,399
2015-04-15 2015-04-13 5.161 425,760 +190,295 0.02% 2,197,281
2015-04-14 2015-04-10 4.994 235,465 -13,936 0.01% 1,175,998
2015-04-13 2015-04-09 5.046 249,401 -2,883 0.01% 1,258,575
2015-04-10 2015-04-08 4.786 252,284 +33,157 0.01% 1,207,499
2015-04-08 2015-04-01 4.162 219,127 +99,953 0.01% 912,000
2015-02-17 2015-02-13 5.130 119,174 -19,222 0.00% 611,318
2015-02-13 2015-02-11 5.130 138,396 -2,883 0.01% 709,920
2015-02-10 2015-02-06 4.932 141,279 +19,221 0.01% 696,779
2015-02-05 2015-02-03 4.724 122,058 -4,805 0.00% 576,582
2015-02-02 2015-01-29 4.703 126,863 -5,286 0.01% 596,640
2015-01-27 2015-01-23 4.807 132,149 +2,883 0.01% 635,250
2015-01-21 2015-01-19 4.641 129,266 -9,611 0.01% 599,872
2015-01-14 2015-01-12 5.119 138,877 -4,805 0.01% 710,943
2015-01-13 2015-01-09 5.202 143,682 +4,805 0.01% 747,500
2015-01-09 2015-01-07 5.234 138,877 +9,611 0.01% 726,838
2015-01-08 2015-01-06 4.870 129,266 -45,651 0.01% 629,462
2014-12-29 2014-12-22 4.599 174,917 +89,861 0.01% 804,439
2014-12-19 2014-12-17 4.828 85,056 -19,222 0.00% 410,641
2014-12-17 2014-12-15 5.015 104,278 +19,222 0.00% 522,972
2014-12-11 2014-12-09 5.098 85,056 +50,938 0.00% 433,651
2014-11-14 2014-11-12 5.806 34,118 -6,728 0.00% 198,087
2014-11-11 2014-11-07 5.535 40,846 +6,728 0.00% 226,100
2014-10-09 2014-10-07 6.243 34,118 -19,222 0.00% 212,997
2014-09-29 2014-09-25 5.952 53,340 -4,806 0.00% 317,459
2014-09-25 2014-09-23 5.785 58,146 +4,806 0.00% 336,383
2014-09-22 2014-09-18 6.045 53,340 +19,222 0.00% 322,454
2014-09-17 2014-09-15 6.024 34,118 -9,611 0.00% 205,542
2014-09-16 2014-09-12 6.139 43,729 -9,611 0.00% 268,448
2014-09-15 2014-09-11 6.191 53,340 -7,208 0.00% 330,224
2014-09-10 2014-09-05 6.326 60,548 -8,169 0.00% 383,039
2014-09-08 2014-09-04 5.889 68,717 -17,780 0.00% 404,687
2014-09-05 2014-09-03 5.775 86,497 +6,247 0.00% 499,497
2014-09-04 2014-09-02 5.993 80,250 +27,390 0.00% 480,957
2014-09-01 2014-08-28 6.076 52,860 +12,014 0.00% 321,203
2014-08-27 2014-08-25 6.129 40,846 +7,208 0.00% 250,325
2014-06-27 2014-06-25 7.218 33,638 +762 0.00% 242,802
2014-06-03 2014-05-29 6.622 32,876 -18,786 0.00% 217,702
2014-05-22 2014-05-20 6.196 51,662 -9,393 0.00% 320,101
2014-05-09 2014-05-07 6.452 61,055 -28,179 0.00% 393,901
2014-04-17 2014-04-15 6.356 89,234 -18,786 0.00% 567,149
2014-04-15 2014-04-11 6.579 108,020 -9,393 0.00% 710,699
2014-04-10 2014-04-08 6.430 117,413 +56,358 0.00% 754,998
2014-04-04 2014-04-02 6.856 61,055 +18,786 0.00% 418,601
2014-03-27 2014-03-25 6.494 42,269 +9,393 0.00% 274,501
2014-03-20 2014-03-18 6.366 32,876 -469 0.00% 209,302
2014-03-19 2014-03-17 6.441 33,345 +469 0.00% 214,773
2014-03-11 2014-03-07 6.909 32,876 -1,409 0.00% 227,152
2014-03-07 2014-03-05 6.675 34,285 -469 0.00% 228,857
2014-03-06 2014-03-04 6.654 34,754 -60,116 0.00% 231,248
2014-02-14 2014-02-12 7.026 94,870 +60,585 0.00% 666,600
2014-02-11 2014-02-07 6.803 34,285 -12,211 0.00% 233,237
2014-02-05 2014-01-30 6.920 46,496 -6,575 0.00% 321,752
2014-01-28 2014-01-24 7.431 53,071 -9,393 0.00% 394,371
2014-01-22 2014-01-20 7.016 62,464 +9,393 0.00% 438,236
2014-01-17 2014-01-15 6.973 53,071 +4,227 0.00% 370,076
2014-01-15 2014-01-13 6.909 48,844 +9,393 0.00% 337,481
2014-01-10 2014-01-08 7.133 39,451 -2,818 0.00% 281,401
2014-01-09 2014-01-07 6.984 42,269 +2,818 0.00% 295,202
2014-01-08 2014-01-06 7.218 39,451 +9,393 0.00% 284,761
2013-12-30 2013-12-24 7.985 30,058 -2,818 0.00% 240,002
2013-12-20 2013-12-18 7.793 32,876 -3,287 0.00% 256,202
2013-12-18 2013-12-16 7.963 36,163 -15,499 0.00% 287,978
2013-12-06 2013-12-04 7.942 51,662 -8,454 0.00% 410,301
2013-12-03 2013-11-29 7.665 60,116 +9,393 0.00% 460,803
2013-11-26 2013-11-22 7.963 50,723 -4,696 0.00% 403,924
2013-11-25 2013-11-21 8.017 55,419 -3,757 0.00% 444,269
2013-11-22 2013-11-20 8.187 59,176 +30,058 0.00% 484,468
2013-10-29 2013-10-25 8.730 29,118 -9,394 0.00% 254,196
2013-10-18 2013-10-16 8.815 38,512 -18,786 0.00% 339,484
2013-10-17 2013-10-15 8.921 57,298 -28,179 0.00% 511,183
2013-10-15 2013-10-10 8.379 85,477 -6,575 0.00% 716,171
2013-10-11 2013-10-09 8.251 92,052 -28,179 0.00% 759,500
2013-10-10 2013-10-08 8.144 120,231 -18,786 0.01% 979,198
2013-10-07 2013-10-03 7.825 139,017 +6,575 0.01% 1,087,797
2013-10-04 2013-10-02 7.697 132,442 -9,393 0.01% 1,019,429
2013-09-30 2013-09-26 7.687 141,835 -9,393 0.01% 1,090,218
2013-09-26 2013-09-24 7.782 151,228 -45,087 0.01% 1,176,908
2013-09-18 2013-09-16 7.718 196,315 +9,393 0.01% 1,515,250
2013-09-17 2013-09-13 7.708 186,922 +46,965 0.01% 1,440,760
2013-09-13 2013-09-11 8.080 139,957 -9,393 0.01% 1,130,913
2013-09-12 2013-09-10 8.187 149,350 -18,786 0.01% 1,222,712
2013-09-11 2013-09-09 7.868 168,136 -56,358 0.01% 1,322,811
2013-09-10 2013-09-06 7.484 224,494 -9,393 0.01% 1,680,169
2013-09-05 2013-09-03 7.069 233,887 +21,134 0.01% 1,653,358
2013-09-04 2013-09-02 7.122 212,753 -12,211 0.01% 1,515,286
2013-09-02 2013-08-29 7.080 224,964 +7,045 0.01% 1,592,676
2013-08-19 2013-08-15 7.250 217,919 +12,211 0.01% 1,579,920
2013-08-15 2013-08-12 7.154 205,708 +73,266 0.01% 1,471,679
2013-08-13 2013-08-09 7.026 132,442 -1,409 0.01% 930,599
2013-08-12 2013-08-08 6.643 133,851 +9,393 0.01% 889,199
2013-08-05 2013-08-01 6.388 124,458 -22,074 0.01% 794,999
2013-07-31 2013-07-29 6.281 146,532 +23,483 0.01% 920,401
2013-07-30 2013-07-26 6.558 123,049 -18,786 0.01% 806,959
2013-07-29 2013-07-25 6.398 141,835 +18,786 0.01% 907,508
2013-07-25 2013-07-23 5.898 123,049 -55,419 0.01% 725,739
2013-07-24 2013-07-22 5.642 178,468 -6,575 0.01% 1,006,999
2013-07-18 2013-07-16 5.153 185,043 -9,393 0.01% 953,478
2013-07-17 2013-07-15 5.153 194,436 -470 0.01% 1,001,878
2013-07-04 2013-07-02 5.121 194,906 -17,847 0.01% 998,075
2013-06-27 2013-06-25 5.789 212,753 +3,834 0.01% 1,231,704
2013-06-25 2013-06-21 6.342 208,919 +46,119 0.01% 1,325,022
2013-06-20 2013-06-18 6.971 162,800 -46,119 0.01% 1,134,892
2013-06-17 2013-06-13 6.624 208,919 -11,069 0.01% 1,383,912
2013-06-07 2013-06-05 6.863 219,988 +11,069 0.01% 1,509,705
2013-06-06 2013-06-04 6.917 208,919 +35,972 0.01% 1,445,067
2013-05-29 2013-05-27 6.505 172,947 -4,612 0.01% 1,125,003
2013-05-27 2013-05-23 6.505 177,559 +4,612 0.01% 1,155,003
2013-05-22 2013-05-20 6.700 172,947 +1,384 0.01% 1,158,753
2013-05-20 2013-05-15 6.819 171,563 -36,895 0.01% 1,169,940
2013-05-16 2013-05-14 6.830 208,458 +32,283 0.01% 1,423,798
2013-05-09 2013-05-07 6.993 176,175 +26,749 0.01% 1,231,950
2013-05-06 2013-05-02 6.928 149,426 +923 0.01% 1,035,181
2013-05-02 2013-04-29 7.535 148,503 -27,672 0.01% 1,118,946
2013-04-26 2013-04-24 7.275 176,175 +92,238 0.01% 1,281,611
2013-04-23 2013-04-19 7.600 83,937 -69,178 0.00% 637,912
2013-04-22 2013-04-18 7.004 153,115 +4,612 0.01% 1,072,357
2013-04-15 2013-04-11 7.047 148,503 -55,343 0.01% 1,046,497
2013-04-12 2013-04-10 6.743 203,846 -19,832 0.01% 1,374,617
2013-04-11 2013-04-09 6.711 223,678 -81,630 0.01% 1,501,078
2013-04-10 2013-04-08 6.006 305,308 +57,187 0.01% 1,833,738
2013-04-09 2013-04-05 6.234 248,121 -15,680 0.01% 1,546,752
2013-04-08 2013-04-03 6.505 263,801 -92,238 0.01% 1,715,999
2013-04-05 2013-04-02 6.310 356,039 +4,612 0.02% 2,246,518
2013-04-03 2013-03-28 6.505 351,427 +193,700 0.01% 2,285,997
2013-04-02 2013-03-27 7.253 157,727 +27,671 0.01% 1,143,988
2013-03-26 2013-03-22 7.578 130,056 -27,671 0.01% 985,591
2013-03-19 2013-03-15 7.936 157,727 -13,375 0.01% 1,251,718
2013-03-18 2013-03-14 7.806 171,102 -5,073 0.01% 1,335,601
2013-03-15 2013-03-13 7.416 176,175 +18,448 0.01% 1,306,441
2013-03-14 2013-03-12 7.871 157,727 +5,995 0.01% 1,241,458
2013-03-12 2013-03-08 8.500 151,732 +9,224 0.01% 1,289,682
2013-03-07 2013-03-05 8.543 142,508 +9,224 0.01% 1,217,460
2013-03-06 2013-03-04 8.543 133,284 -923 0.01% 1,138,659
2013-03-05 2013-03-01 8.988 134,207 +4,612 0.01% 1,206,199
2013-03-04 2013-02-28 9.020 129,595 +23,060 0.01% 1,168,963
2013-03-01 2013-02-27 8.662 106,535 -9,224 0.00% 922,844
2013-02-28 2013-02-26 8.543 115,759 +9,224 0.00% 988,941
2013-02-26 2013-02-22 9.302 106,535 +9,224 0.00% 990,989
2013-02-19 2013-02-15 9.703 97,311 +9,224 0.00% 944,222
2013-02-18 2013-02-14 9.681 88,087 -5,996 0.00% 852,811
2013-02-15 2013-02-08 9.194 94,083 +9,224 0.00% 864,960
2013-02-14 2013-02-07 9.215 84,859 +3,228 0.00% 781,999
2013-02-08 2013-02-06 9.269 81,631 -3,228 0.00% 756,677
2013-02-06 2013-02-04 9.161 84,859 -17,525 0.00% 777,399
2013-02-05 2013-02-01 8.500 102,384 +7,840 0.00% 870,237
2013-01-31 2013-01-29 8.792 94,544 +16,603 0.00% 831,274
2013-01-23 2013-01-21 8.586 77,941 +29,977 0.00% 669,238
2013-01-17 2013-01-15 8.109 47,964 +42,430 0.00% 388,961
2013-01-15 2013-01-11 8.207 5,534 -77,480 0.00% 45,418
2013-01-14 2013-01-10 7.969 83,014 -27,672 0.00% 661,497
2013-01-11 2013-01-09 7.611 110,686 +1,845 0.00% 842,401
2013-01-10 2013-01-08 7.578 108,841 -922 0.00% 824,820
2013-01-08 2013-01-04 7.795 109,763 -15,220 0.00% 855,607
2013-01-07 2013-01-03 7.784 124,983 +14,297 0.01% 972,892
2013-01-02 2012-12-27 6.754 110,686 -922 0.00% 747,601
2012-12-27 2012-12-20 6.386 111,608 -4,612 0.00% 712,689
2012-12-21 2012-12-19 6.342 116,220 -41,507 0.00% 737,099
2012-12-20 2012-12-18 6.364 157,727 +1,844 0.01% 1,003,768
2012-12-19 2012-12-17 6.429 155,883 -12,452 0.01% 1,002,173
2012-12-18 2012-12-14 6.396 168,335 +57,188 0.01% 1,076,752
2012-12-13 2012-12-11 6.429 111,147 +3,228 0.00% 714,565
2012-12-11 2012-12-07 6.158 107,919 +4,612 0.00% 664,562
2012-12-06 2012-12-04 5.844 103,307 -40,123 0.00% 603,681
2012-11-29 2012-11-27 6.396 143,430 +44,274 0.01% 917,448
2012-11-27 2012-11-23 6.451 99,156 -41,046 0.00% 639,625
2012-11-19 2012-11-15 6.071 140,202 -1,845 0.01% 851,200
2012-11-15 2012-11-13 6.017 142,047 +1,845 0.01% 854,701
2012-11-12 2012-11-08 6.527 140,202 +922 0.01% 915,040
2012-11-09 2012-11-07 6.743 139,280 -6,456 0.01% 939,222
2012-11-08 2012-11-06 6.581 145,736 -3,690 0.01% 959,058
2012-11-06 2012-11-02 6.288 149,426 +45,658 0.01% 939,601
2012-11-05 2012-11-01 6.288 103,768 -1,845 0.00% 652,500
2012-11-02 2012-10-31 6.039 105,613 -5,995 0.00% 637,767
2012-11-01 2012-10-30 6.342 111,608 +2,767 0.00% 707,849
2012-10-30 2012-10-26 6.201 108,841 -6,457 0.00% 674,960
2012-10-29 2012-10-25 6.234 115,298 -7,379 0.00% 718,752
2012-10-26 2012-10-24 6.039 122,677 +14,758 0.01% 740,811
2012-10-25 2012-10-22 6.050 107,919 -1,844 0.00% 652,862
2012-10-24 2012-10-19 5.985 109,763 +4,611 0.00% 656,877
2012-10-19 2012-10-17 5.648 105,152 -2,767 0.00% 593,943
2012-10-18 2012-10-16 5.507 107,919 +1,845 0.00% 594,362
2012-10-12 2012-10-10 5.724 106,074 -9,224 0.00% 607,201
2012-10-11 2012-10-09 5.735 115,298 -15,680 0.00% 661,252
2012-10-10 2012-10-08 5.670 130,978 -49,809 0.01% 742,659
2012-10-09 2012-10-05 5.789 180,787 -12,913 0.01% 1,046,641
2012-10-08 2012-10-04 5.410 193,700 -22,137 0.01% 1,047,899
2012-10-04 2012-09-28 5.312 215,837 -13,836 0.01% 1,146,598
2012-09-28 2012-09-26 5.041 229,673 -7,379 0.01% 1,157,850
2012-09-27 2012-09-25 5.356 237,052 -18,448 0.01% 1,269,579
2012-09-26 2012-09-24 5.377 255,500 +8,302 0.01% 1,373,921
2012-09-25 2012-09-21 5.399 247,198 -101,462 0.01% 1,334,638
2012-09-24 2012-09-20 4.868 348,660 -20,293 0.01% 1,697,218
2012-09-20 2012-09-18 4.824 368,953 +2,306 0.02% 1,780,001
2012-09-19 2012-09-17 4.597 366,647 -1,845 0.02% 1,685,401
2012-09-18 2012-09-14 4.250 368,492 -4,611 0.02% 1,566,042
2012-09-14 2012-09-12 4.011 373,103 +18,447 0.02% 1,496,648
2012-09-13 2012-09-11 4.033 354,656 -13,836 0.02% 1,430,341
2012-09-11 2012-09-07 4.163 368,492 -18,447 0.02% 1,534,082
2012-09-07 2012-09-05 4.293 386,939 +36,895 0.02% 1,661,219
2012-09-06 2012-09-04 4.391 350,044 +36,895 0.02% 1,536,975
2012-09-04 2012-08-31 4.250 313,149 +4,612 0.01% 1,330,842
2012-09-03 2012-08-30 4.250 308,537 +21,215 0.01% 1,311,241
2012-08-30 2012-08-28 4.337 287,322 +4,612 0.01% 1,246,000
2012-08-29 2012-08-27 4.282 282,710 -27,671 0.01% 1,210,675
2012-08-23 2012-08-21 4.131 310,381 +27,671 0.01% 1,282,063
2012-08-17 2012-08-15 4.011 282,710 -46,119 0.01% 1,134,050
2012-08-13 2012-08-09 4.261 328,829 +11,068 0.01% 1,401,044
2012-08-10 2012-08-08 4.326 317,761 +22,599 0.01% 1,374,557
2012-08-09 2012-08-07 4.347 295,162 +23,521 0.01% 1,283,199
2012-08-03 2012-08-01 4.066 271,641 -3,690 0.01% 1,104,373
2012-07-25 2012-07-23 4.076 275,331 +18,448 0.01% 1,122,360
2012-07-23 2012-07-19 4.337 256,883 +8,301 0.01% 1,113,999
2012-07-20 2012-07-18 4.673 248,582 +28,133 0.01% 1,161,545
2012-07-19 2012-07-17 4.933 220,449 +36,434 0.01% 1,087,449
2012-07-17 2012-07-13 5.096 184,015 +15,219 0.01% 937,649
2012-07-16 2012-07-12 5.074 168,796 +26,749 0.01% 856,441
2012-07-13 2012-07-11 5.150 142,047 +18,448 0.01% 731,501
2012-07-12 2012-07-10 5.247 123,599 +20,292 0.01% 648,559
2012-07-11 2012-07-09 5.323 103,307 +73,791 0.00% 549,921
2012-07-09 2012-07-05 4.944 29,516 +3,689 0.00% 145,919
2012-07-06 2012-07-04 5.334 25,827 -5,534 0.00% 137,762
2012-07-05 2012-07-03 4.900 31,361 -7,840 0.00% 153,680
2012-07-03 2012-06-28 4.803 39,201 +7,840 0.00% 188,274
2012-06-21 2012-06-19 5.410 31,361 +6,457 0.00% 169,660
2012-06-19 2012-06-15 5.562 24,904 -1,384 0.00% 138,508
2012-06-15 2012-06-13 5.757 26,288 +24,443 0.00% 151,336
2012-06-07 2012-06-05 6.559 1,845 -9,224 0.00% 12,102
2012-05-29 2012-05-25 6.462 11,069 -9,223 0.00% 71,523
2012-05-28 2012-05-24 6.505 20,292 +15,219 0.00% 131,997
2012-05-24 2012-05-22 6.776 5,073 +3,228 0.00% 34,374
2012-05-22 2012-05-18 6.841 1,845 -1,845 0.00% 12,622
2012-05-21 2012-05-17 7.058 3,690 -28,593 0.00% 26,043
2012-05-18 2012-05-16 6.602 32,283 +23,982 0.00% 213,148
2012-03-28 2012-03-26 10.321 8,301 +3,228 0.00% 85,675
2012-03-26 2012-03-22 10.299 5,073 -4,612 0.00% 52,249
2012-03-23 2012-03-21 10.451 9,685 -4,612 0.00% 101,220
2012-03-21 2012-03-19 10.668 14,297 -36,895 0.00% 152,521
2012-03-20 2012-03-16 10.538 51,192 -3,690 0.00% 539,458
2012-03-19 2012-03-15 10.516 54,882 +3,229 0.00% 577,153
2012-03-13 2012-03-09 9.931 51,653 +3,689 0.00% 512,956
2012-03-12 2012-03-08 9.519 47,964 -18,447 0.00% 456,561
2012-03-08 2012-03-06 10.018 66,411 -4,612 0.00% 665,275
2012-03-07 2012-03-05 10.104 71,023 -9,224 0.00% 717,636
2012-03-05 2012-03-01 10.332 80,247 -4,612 0.00% 829,108
2012-02-27 2012-02-23 10.256 84,859 -923 0.00% 870,319
2012-02-23 2012-02-21 10.625 85,782 +9,224 0.00% 911,405
2012-02-22 2012-02-20 10.603 76,558 -2,767 0.00% 811,743
2012-02-20 2012-02-16 10.028 79,325 -27,671 0.00% 795,502
2012-02-17 2012-02-15 9.974 106,996 -13,836 0.00% 1,067,197
2012-02-16 2012-02-14 9.757 120,832 -18,448 0.01% 1,179,000
2012-02-15 2012-02-13 9.757 139,280 -9,223 0.01% 1,359,003
2012-02-14 2012-02-10 9.649 148,503 -16,142 0.01% 1,432,895
2012-02-13 2012-02-09 9.757 164,645 +18,909 0.01% 1,606,498
2012-02-06 2012-02-02 9.215 145,736 +18,447 0.01% 1,342,997
2012-02-01 2012-01-30 9.085 127,289 -6,456 0.01% 1,156,443
2012-01-27 2012-01-20 9.335 133,745 -9,224 0.01% 1,248,447
2012-01-26 2012-01-19 9.204 142,969 +108,841 0.01% 1,315,948
2012-01-20 2012-01-18 8.717 34,128 +13,836 0.00% 297,479
2012-01-17 2012-01-13 7.979 20,292 -41,508 0.00% 161,917
2012-01-16 2012-01-12 7.763 61,800 +13,836 0.00% 479,723
2012-01-13 2012-01-11 7.589 47,964 +36,895 0.00% 364,001
2011-12-22 2011-12-20 8.077 11,069 -18,447 0.00% 89,403
2011-12-21 2011-12-19 8.088 29,516 +9,224 0.00% 238,718
2011-12-20 2011-12-16 8.174 20,292 -10,608 0.00% 165,877
2011-12-19 2011-12-15 7.773 30,900 -9,224 0.00% 240,197
2011-12-16 2011-12-14 7.914 40,124 0.00% 317,553

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top