History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-10-13 | 2025-10-09 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-10-10 | 2025-10-08 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-10-09 | 2025-10-06 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-10-08 | 2025-10-03 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-10-06 | 2025-10-02 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-10-03 | 2025-09-30 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-10-02 | 2025-09-29 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-30 | 2025-09-26 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-29 | 2025-09-25 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-26 | 2025-09-24 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-25 | 2025-09-23 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-24 | 2025-09-22 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-23 | 2025-09-19 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-22 | 2025-09-18 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-19 | 2025-09-17 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-18 | 2025-09-16 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-17 | 2025-09-15 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-16 | 2025-09-12 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-15 | 2025-09-11 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-12 | 2025-09-10 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-11 | 2025-09-09 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-10 | 2025-09-08 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-09 | 2025-09-05 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-08 | 2025-09-04 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-05 | 2025-09-03 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-04 | 2025-09-02 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-03 | 2025-09-01 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-02 | 2025-08-29 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-09-01 | 2025-08-28 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-29 | 2025-08-27 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-28 | 2025-08-26 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-27 | 2025-08-25 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-26 | 2025-08-22 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-25 | 2025-08-21 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-22 | 2025-08-20 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-21 | 2025-08-19 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-18 | 2025-08-14 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-15 | 2025-08-13 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-14 | 2025-08-12 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-13 | 2025-08-11 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-12 | 2025-08-08 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-11 | 2025-08-07 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-08 | 2025-08-06 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-07 | 2025-08-05 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-06 | 2025-08-04 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-05 | 2025-08-01 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-04 | 2025-07-31 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-08-01 | 2025-07-30 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-31 | 2025-07-29 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-30 | 2025-07-28 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-29 | 2025-07-25 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-28 | 2025-07-24 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-25 | 2025-07-23 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-24 | 2025-07-22 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-23 | 2025-07-21 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-22 | 2025-07-18 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-21 | 2025-07-17 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-18 | 2025-07-16 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-17 | 2025-07-15 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-16 | 2025-07-14 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-15 | 2025-07-11 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-14 | 2025-07-10 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-11 | 2025-07-09 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-10 | 2025-07-08 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-09 | 2025-07-07 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-08 | 2025-07-04 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-07 | 2025-07-03 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-03 | 2025-06-30 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-07-02 | 2025-06-27 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-30 | 2025-06-26 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-27 | 2025-06-25 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-26 | 2025-06-24 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-25 | 2025-06-23 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-24 | 2025-06-20 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-23 | 2025-06-19 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-20 | 2025-06-18 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-19 | 2025-06-17 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-18 | 2025-06-16 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-17 | 2025-06-13 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-16 | 2025-06-12 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-13 | 2025-06-11 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-12 | 2025-06-10 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-11 | 2025-06-09 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-10 | 2025-06-06 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-09 | 2025-06-05 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-06 | 2025-06-04 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-05 | 2025-06-03 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-04 | 2025-06-02 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-03 | 2025-05-30 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-06-02 | 2025-05-29 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-30 | 2025-05-28 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-29 | 2025-05-27 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-28 | 2025-05-26 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-27 | 2025-05-23 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-26 | 2025-05-22 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-23 | 2025-05-21 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-22 | 2025-05-20 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-21 | 2025-05-19 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-20 | 2025-05-16 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-19 | 2025-05-15 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-16 | 2025-05-14 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-15 | 2025-05-13 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-14 | 2025-05-12 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-13 | 2025-05-09 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-12 | 2025-05-08 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-09 | 2025-05-07 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-08 | 2025-05-06 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-07 | 2025-05-02 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-06 | 2025-04-30 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-05-02 | 2025-04-29 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-29 | 2025-04-25 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-28 | 2025-04-24 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-25 | 2025-04-23 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-24 | 2025-04-22 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-23 | 2025-04-17 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-22 | 2025-04-16 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-17 | 2025-04-15 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-16 | 2025-04-14 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-15 | 2025-04-11 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-14 | 2025-04-10 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-11 | 2025-04-09 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-10 | 2025-04-08 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-09 | 2025-04-07 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-08 | 2025-04-03 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-07 | 2025-04-02 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-03 | 2025-04-01 | 0.086 | 5,500 | +0 | 0.00% | 473 |
| 2025-04-02 | 2025-03-31 | 0.086 | 5,500 | -80,000 | 0.00% | 473 |
| 2024-12-12 | 2024-12-10 | 0.165 | 85,500 | +20,000 | 0.00% | 14,108 |
| 2024-02-27 | 2024-02-23 | 0.177 | 65,500 | -39,500 | 0.00% | 11,594 |
| 2024-02-26 | 2024-02-22 | 0.171 | 105,000 | +39,500 | 0.00% | 17,955 |
| 2023-08-22 | 2023-08-18 | 0.245 | 65,500 | -500 | 0.00% | 16,048 |
| 2023-08-21 | 2023-08-17 | 0.250 | 66,000 | -30,000 | 0.00% | 16,500 |
| 2023-08-18 | 2023-08-16 | 0.255 | 96,000 | +30,500 | 0.00% | 24,480 |
| 2023-07-06 | 2023-07-04 | 0.320 | 65,500 | -15,000 | 0.00% | 20,960 |
| 2023-07-05 | 2023-07-03 | 0.315 | 80,500 | +15,000 | 0.00% | 25,358 |
| 2023-03-28 | 2023-03-24 | 0.375 | 65,500 | -500 | 0.00% | 24,562 |
| 2023-03-27 | 2023-03-23 | 0.380 | 66,000 | +500 | 0.00% | 25,080 |
| 2023-03-23 | 2023-03-21 | 0.365 | 65,500 | -500 | 0.00% | 23,908 |
| 2023-03-22 | 2023-03-20 | 0.365 | 66,000 | +500 | 0.00% | 24,090 |
| 2023-03-15 | 2023-03-13 | 0.370 | 65,500 | -5,500 | 0.00% | 24,235 |
| 2023-03-14 | 2023-03-10 | 0.375 | 71,000 | +5,500 | 0.00% | 26,625 |
| 2023-02-21 | 2023-02-17 | 0.380 | 65,500 | -20,000 | 0.00% | 24,890 |
| 2023-02-20 | 2023-02-16 | 0.385 | 85,500 | +20,000 | 0.00% | 32,918 |
| 2023-02-01 | 2023-01-30 | 0.510 | 65,500 | -52,000 | 0.00% | 33,405 |
| 2023-01-31 | 2023-01-27 | 0.510 | 117,500 | +52,000 | 0.00% | 59,925 |
| 2023-01-30 | 2023-01-26 | 0.510 | 65,500 | -3,500 | 0.00% | 33,405 |
| 2023-01-27 | 2023-01-20 | 0.500 | 69,000 | +3,500 | 0.00% | 34,500 |
| 2022-08-15 | 2022-08-11 | 0.530 | 65,500 | -22,500 | 0.00% | 34,715 |
| 2022-08-12 | 2022-08-10 | 0.475 | 88,000 | +22,500 | 0.00% | 41,800 |
| 2022-08-03 | 2022-08-01 | 0.500 | 65,500 | -20,000 | 0.00% | 32,750 |
| 2022-08-02 | 2022-07-29 | 0.510 | 85,500 | +9,000 | 0.00% | 43,605 |
| 2022-08-01 | 2022-07-28 | 0.500 | 76,500 | +11,000 | 0.00% | 38,250 |
| 2022-07-28 | 2022-07-26 | 0.510 | 65,500 | -40,000 | 0.00% | 33,405 |
| 2022-07-27 | 2022-07-25 | 0.490 | 105,500 | +40,000 | 0.00% | 51,695 |
| 2022-07-26 | 2022-07-22 | 0.510 | 65,500 | -52,000 | 0.00% | 33,405 |
| 2022-07-25 | 2022-07-21 | 0.495 | 117,500 | +52,000 | 0.00% | 58,162 |
| 2022-07-18 | 2022-07-14 | 0.540 | 65,500 | -24,000 | 0.00% | 35,370 |
| 2022-07-15 | 2022-07-13 | 0.540 | 89,500 | +24,000 | 0.00% | 48,330 |
| 2022-07-05 | 2022-06-30 | 0.580 | 65,500 | -15,000 | 0.00% | 37,990 |
| 2022-07-04 | 2022-06-29 | 0.580 | 80,500 | +15,000 | 0.00% | 46,690 |
| 2022-03-11 | 2022-03-09 | 0.540 | 65,500 | -12,000 | 0.00% | 35,370 |
| 2022-03-10 | 2022-03-08 | 0.520 | 77,500 | +12,000 | 0.00% | 40,300 |
| 2022-03-04 | 2022-03-02 | 0.600 | 65,500 | -16,000 | 0.00% | 39,300 |
| 2022-03-01 | 2022-02-25 | 0.620 | 81,500 | +16,000 | 0.00% | 50,530 |
| 2022-02-04 | 2022-01-27 | 0.630 | 65,500 | -32,500 | 0.00% | 41,265 |
| 2022-01-28 | 2022-01-26 | 0.670 | 98,000 | -7,500 | 0.00% | 65,660 |
| 2022-01-27 | 2022-01-25 | 0.670 | 105,500 | +40,000 | 0.00% | 70,685 |
| 2022-01-04 | 2021-12-31 | 0.680 | 65,500 | -16,000 | 0.00% | 44,540 |
| 2022-01-03 | 2021-12-29 | 0.670 | 81,500 | +16,000 | 0.00% | 54,605 |
| 2021-12-29 | 2021-12-24 | 0.680 | 65,500 | -30,000 | 0.00% | 44,540 |
| 2021-12-22 | 2021-12-20 | 0.700 | 95,500 | +30,000 | 0.00% | 66,850 |
| 2021-12-13 | 2021-12-09 | 0.720 | 65,500 | -52,000 | 0.00% | 47,160 |
| 2021-12-10 | 2021-12-08 | 0.720 | 117,500 | +52,000 | 0.00% | 84,600 |
| 2021-12-02 | 2021-11-30 | 0.750 | 65,500 | -40,000 | 0.00% | 49,125 |
| 2021-12-01 | 2021-11-29 | 0.770 | 105,500 | +40,000 | 0.00% | 81,235 |
| 2021-11-25 | 2021-11-23 | 0.790 | 65,500 | -4,500 | 0.00% | 51,745 |
| 2021-11-24 | 2021-11-22 | 0.800 | 70,000 | +4,500 | 0.00% | 56,000 |
| 2021-10-27 | 2021-10-25 | 0.930 | 65,500 | +20,000 | 0.00% | 60,915 |
| 2021-08-26 | 2021-08-24 | 1.010 | 45,500 | +20,000 | 0.00% | 45,955 |
| 2021-08-25 | 2021-08-23 | 1.140 | 25,500 | +10,000 | 0.00% | 29,070 |
| 2021-08-04 | 2021-08-02 | 1.090 | 15,500 | +10,000 | 0.00% | 16,895 |
| 2021-07-21 | 2021-07-19 | 1.590 | 5,500 | -40,000 | 0.00% | 8,745 |
| 2021-07-15 | 2021-07-13 | 1.660 | 45,500 | +40,000 | 0.00% | 75,530 |
| 2021-07-13 | 2021-07-09 | 1.590 | 5,500 | -50,000 | 0.00% | 8,745 |
| 2021-07-12 | 2021-07-08 | 1.650 | 55,500 | +50,000 | 0.00% | 91,575 |
| 2021-07-08 | 2021-07-06 | 1.690 | 5,500 | -23,000 | 0.00% | 9,295 |
| 2021-06-30 | 2021-06-28 | 1.340 | 28,500 | -20,000 | 0.00% | 38,190 |
| 2021-06-29 | 2021-06-25 | 1.400 | 48,500 | +10,000 | 0.00% | 67,900 |
| 2021-06-23 | 2021-06-21 | 1.400 | 38,500 | +20,000 | 0.00% | 53,900 |
| 2021-06-17 | 2021-06-15 | 1.360 | 18,500 | -20,000 | 0.00% | 25,160 |
| 2021-06-16 | 2021-06-11 | 1.220 | 38,500 | -20,000 | 0.00% | 46,970 |
| 2021-01-15 | 2021-01-13 | 0.770 | 58,500 | -38,000 | 0.00% | 45,045 |
| 2021-01-11 | 2021-01-07 | 0.780 | 96,500 | -34,000 | 0.00% | 75,270 |
| 2021-01-08 | 2021-01-06 | 0.810 | 130,500 | +31,500 | 0.00% | 105,705 |
| 2021-01-07 | 2021-01-05 | 0.820 | 99,000 | +2,500 | 0.00% | 81,180 |
| 2021-01-05 | 2020-12-31 | 0.830 | 96,500 | +33,000 | 0.00% | 80,095 |
| 2020-12-30 | 2020-12-28 | 0.850 | 63,500 | +5,000 | 0.00% | 53,975 |
| 2020-12-08 | 2020-12-04 | 0.970 | 58,500 | -4,000 | 0.00% | 56,745 |
| 2020-12-07 | 2020-12-03 | 0.990 | 62,500 | +4,000 | 0.00% | 61,875 |
| 2020-11-11 | 2020-11-09 | 0.940 | 58,500 | -10,000 | 0.00% | 54,990 |
| 2020-11-10 | 2020-11-06 | 1.000 | 68,500 | +10,000 | 0.00% | 68,500 |
| 2020-08-07 | 2020-08-05 | 1.420 | 58,500 | +30,000 | 0.00% | 83,070 |
| 2020-08-06 | 2020-08-04 | 1.440 | 28,500 | -30,000 | 0.00% | 41,040 |
| 2020-08-05 | 2020-08-03 | 1.310 | 58,500 | +30,000 | 0.00% | 76,635 |
| 2020-08-04 | 2020-07-31 | 1.270 | 28,500 | -30,000 | 0.00% | 36,195 |
| 2020-07-20 | 2020-07-16 | 1.340 | 58,500 | +20,000 | 0.00% | 78,390 |
| 2020-07-17 | 2020-07-15 | 1.450 | 38,500 | +20,000 | 0.00% | 55,825 |
| 2020-07-16 | 2020-07-14 | 1.530 | 18,500 | -20,000 | 0.00% | 28,305 |
| 2020-07-15 | 2020-07-13 | 1.510 | 38,500 | -20,000 | 0.00% | 58,135 |
| 2020-07-10 | 2020-07-08 | 1.380 | 58,500 | +20,000 | 0.00% | 80,730 |
| 2020-07-08 | 2020-07-06 | 1.400 | 38,500 | -20,000 | 0.00% | 53,900 |
| 2020-06-23 | 2020-06-19 | 1.180 | 58,500 | -20,000 | 0.00% | 69,030 |
| 2020-06-22 | 2020-06-18 | 1.160 | 78,500 | +20,000 | 0.00% | 91,060 |
| 2020-06-18 | 2020-06-16 | 1.240 | 58,500 | -10,000 | 0.00% | 72,540 |
| 2020-06-15 | 2020-06-11 | 1.290 | 68,500 | -20,000 | 0.00% | 88,365 |
| 2020-06-12 | 2020-06-10 | 1.230 | 88,500 | +30,000 | 0.00% | 108,855 |
| 2020-01-14 | 2020-01-10 | 1.460 | 58,500 | -20,000 | 0.00% | 85,410 |
| 2019-12-20 | 2019-12-18 | 1.540 | 78,500 | +20,000 | 0.00% | 120,890 |
| 2019-12-19 | 2019-12-17 | 1.600 | 58,500 | -20,000 | 0.00% | 93,600 |
| 2019-12-17 | 2019-12-13 | 1.560 | 78,500 | +33,500 | 0.00% | 122,460 |
| 2019-12-16 | 2019-12-12 | 1.510 | 45,000 | -13,500 | 0.00% | 67,950 |
| 2019-12-09 | 2019-12-05 | 1.380 | 58,500 | -15,000 | 0.00% | 80,730 |
| 2019-12-06 | 2019-12-04 | 1.360 | 73,500 | +15,000 | 0.00% | 99,960 |
| 2019-11-28 | 2019-11-26 | 1.620 | 58,500 | +20,000 | 0.00% | 94,770 |
| 2019-07-22 | 2019-07-18 | 1.870 | 38,500 | +10,000 | 0.00% | 71,995 |
| 2019-07-19 | 2019-07-17 | 1.840 | 28,500 | -90,000 | 0.00% | 52,440 |
| 2019-07-17 | 2019-07-15 | 1.890 | 118,500 | +80,000 | 0.00% | 223,965 |
| 2019-07-16 | 2019-07-12 | 1.580 | 38,500 | +10,000 | 0.00% | 60,830 |
| 2019-07-12 | 2019-07-10 | 1.940 | 28,500 | +11,000 | 0.00% | 55,290 |
| 2019-07-09 | 2019-07-05 | 2.410 | 17,500 | +12,000 | 0.00% | 42,175 |
| 2019-06-03 | 2019-05-30 | 2.520 | 5,500 | -10,000 | 0.00% | 13,860 |
| 2019-05-31 | 2019-05-29 | 2.460 | 15,500 | +10,000 | 0.00% | 38,130 |
| 2019-04-02 | 2019-03-29 | 2.710 | 5,500 | -39,000 | 0.00% | 14,905 |
| 2019-04-01 | 2019-03-28 | 2.600 | 44,500 | -5,000 | 0.00% | 115,700 |
| 2019-03-29 | 2019-03-27 | 2.600 | 49,500 | +15,000 | 0.00% | 128,700 |
| 2019-01-21 | 2019-01-17 | 2.390 | 34,500 | -10,000 | 0.00% | 82,455 |
| 2019-01-18 | 2019-01-16 | 2.380 | 44,500 | +10,000 | 0.00% | 105,910 |
| 2019-01-14 | 2019-01-10 | 2.280 | 34,500 | -20,000 | 0.00% | 78,660 |
| 2019-01-11 | 2019-01-09 | 2.280 | 54,500 | +20,000 | 0.00% | 124,260 |
| 2018-12-17 | 2018-12-13 | 2.250 | 34,500 | -10,000 | 0.00% | 77,625 |
| 2018-12-14 | 2018-12-12 | 2.190 | 44,500 | +10,000 | 0.00% | 97,455 |
| 2018-11-21 | 2018-11-19 | 2.030 | 34,500 | +17,000 | 0.00% | 70,035 |
| 2018-11-19 | 2018-11-15 | 1.920 | 17,500 | -10,000 | 0.00% | 33,600 |
| 2018-11-16 | 2018-11-14 | 1.820 | 27,500 | -2,500 | 0.00% | 50,050 |
| 2018-11-09 | 2018-11-07 | 1.760 | 30,000 | -20,000 | 0.00% | 52,800 |
| 2018-11-06 | 2018-11-02 | 1.740 | 50,000 | -334,000 | 0.00% | 87,000 |
| 2018-11-05 | 2018-11-01 | 1.700 | 384,000 | +50,000 | 0.01% | 652,800 |
| 2018-10-30 | 2018-10-26 | 1.640 | 334,000 | -153,000 | 0.01% | 547,760 |
| 2018-10-24 | 2018-10-22 | 1.800 | 487,000 | +50,500 | 0.02% | 876,600 |
| 2018-10-19 | 2018-10-16 | 1.740 | 436,500 | +84,000 | 0.02% | 759,510 |
| 2018-10-11 | 2018-10-09 | 2.090 | 352,500 | +46,000 | 0.01% | 736,725 |
| 2018-10-10 | 2018-10-08 | 2.180 | 306,500 | +10,000 | 0.01% | 668,170 |
| 2018-10-09 | 2018-10-05 | 2.310 | 296,500 | +172,500 | 0.01% | 684,915 |
| 2018-10-08 | 2018-10-04 | 2.260 | 124,000 | +3,000 | 0.00% | 280,240 |
| 2018-10-02 | 2018-09-27 | 2.490 | 121,000 | -10,000 | 0.00% | 301,290 |
| 2018-09-27 | 2018-09-24 | 2.780 | 131,000 | +10,000 | 0.00% | 364,180 |
| 2018-09-26 | 2018-09-21 | 2.390 | 121,000 | -138,500 | 0.00% | 289,190 |
| 2018-07-09 | 2018-07-05 | 2.770 | 259,500 | -81,500 | 0.01% | 718,815 |
| 2018-06-19 | 2018-06-14 | 3.584 | 341,000 | +9,913 | 0.01% | 1,222,209 |
| 2018-06-04 | 2018-05-31 | 3.564 | 331,087 | +23,302 | 0.01% | 1,179,859 |
| 2018-06-01 | 2018-05-30 | 3.533 | 307,785 | +51,459 | 0.01% | 1,087,310 |
| 2018-05-08 | 2018-05-04 | 3.502 | 256,326 | +48,547 | 0.01% | 897,601 |
| 2018-03-01 | 2018-02-27 | 3.275 | 207,779 | -3,884 | 0.01% | 680,520 |
| 2018-02-28 | 2018-02-26 | 3.296 | 211,663 | -83,500 | 0.01% | 697,601 |
| 2018-02-13 | 2018-02-09 | 3.028 | 295,163 | -19,418 | 0.01% | 893,761 |
| 2018-01-23 | 2018-01-19 | 3.564 | 314,581 | +3,398 | 0.01% | 1,121,039 |
| 2018-01-16 | 2018-01-12 | 3.965 | 311,183 | -9,709 | 0.01% | 1,233,924 |
| 2018-01-09 | 2018-01-05 | 4.109 | 320,892 | +19,904 | 0.01% | 1,318,693 |
| 2017-12-14 | 2017-12-12 | 3.893 | 300,988 | -9,710 | 0.01% | 1,171,799 |
| 2017-12-07 | 2017-12-05 | 3.934 | 310,698 | -9,709 | 0.01% | 1,222,401 |
| 2017-12-05 | 2017-12-01 | 4.006 | 320,407 | +4,855 | 0.01% | 1,283,700 |
| 2017-12-04 | 2017-11-30 | 4.120 | 315,552 | +5,340 | 0.01% | 1,299,999 |
| 2017-11-21 | 2017-11-17 | 4.491 | 310,212 | -4,855 | 0.01% | 1,393,019 |
| 2017-10-31 | 2017-10-27 | 4.429 | 315,067 | -749,558 | 0.01% | 1,395,351 |
| 2017-10-13 | 2017-10-11 | 4.820 | 1,064,625 | -29,613 | 0.04% | 5,131,620 |
| 2017-10-03 | 2017-09-28 | 4.429 | 1,094,238 | +75,732 | 0.04% | 4,846,098 |
| 2017-09-28 | 2017-09-26 | 4.758 | 1,018,506 | +61,654 | 0.04% | 4,846,381 |
| 2017-09-26 | 2017-09-22 | 5.006 | 956,852 | +120,396 | 0.03% | 4,789,531 |
| 2017-09-25 | 2017-09-21 | 5.109 | 836,456 | +62,139 | 0.03% | 4,273,038 |
| 2017-09-21 | 2017-09-19 | 4.975 | 774,317 | +4,855 | 0.03% | 3,851,926 |
| 2017-09-20 | 2017-09-18 | 5.150 | 769,462 | +9,709 | 0.03% | 3,962,499 |
| 2017-09-14 | 2017-09-12 | 4.861 | 759,753 | +4,855 | 0.03% | 3,693,400 |
| 2017-09-12 | 2017-09-08 | 4.542 | 754,898 | -4,855 | 0.03% | 3,428,774 |
| 2017-09-11 | 2017-09-07 | 4.470 | 759,753 | -9,709 | 0.03% | 3,396,050 |
| 2017-09-08 | 2017-09-06 | 4.161 | 769,462 | -4,855 | 0.03% | 3,201,699 |
| 2017-09-01 | 2017-08-30 | 3.996 | 774,317 | +9,709 | 0.03% | 3,094,301 |
| 2017-08-25 | 2017-08-22 | 4.079 | 764,608 | +9,710 | 0.03% | 3,118,502 |
| 2017-08-11 | 2017-08-09 | 4.305 | 754,898 | -29,128 | 0.03% | 3,249,949 |
| 2017-08-09 | 2017-08-07 | 4.429 | 784,026 | -87,384 | 0.03% | 3,472,249 |
| 2017-08-03 | 2017-08-01 | 4.079 | 871,410 | -31,070 | 0.03% | 3,554,100 |
| 2017-07-27 | 2017-07-25 | 4.140 | 902,480 | +4,855 | 0.03% | 3,736,591 |
| 2017-07-26 | 2017-07-24 | 4.151 | 897,625 | -23,302 | 0.03% | 3,725,735 |
| 2017-07-25 | 2017-07-21 | 3.965 | 920,927 | +112,628 | 0.03% | 3,651,724 |
| 2017-07-18 | 2017-07-14 | 4.099 | 808,299 | +53,401 | 0.03% | 3,313,348 |
| 2017-07-17 | 2017-07-13 | 4.048 | 754,898 | +383,032 | 0.03% | 3,055,574 |
| 2017-07-10 | 2017-07-06 | 3.893 | 371,866 | -9,710 | 0.01% | 1,447,739 |
| 2017-06-19 | 2017-06-15 | 3.378 | 381,576 | +9,710 | 0.01% | 1,289,041 |
| 2017-06-16 | 2017-06-14 | 3.553 | 371,866 | +366,526 | 0.01% | 1,321,349 |
| 2017-06-07 | 2017-06-05 | 4.161 | 5,340 | +1,942 | 0.00% | 22,220 |
| 2017-05-09 | 2017-05-05 | 3.461 | 3,398 | -1,942 | 0.00% | 11,759 |
| 2017-04-25 | 2017-04-21 | 3.914 | 5,340 | -9,709 | 0.00% | 20,900 |
| 2017-03-21 | 2017-03-17 | 4.130 | 15,049 | +3,398 | 0.00% | 62,153 |
| 2017-03-16 | 2017-03-14 | 4.223 | 11,651 | -39,323 | 0.00% | 49,199 |
| 2017-03-14 | 2017-03-10 | 3.945 | 50,974 | +39,323 | 0.00% | 201,076 |
| 2017-01-23 | 2017-01-19 | 2.874 | 11,651 | -9,709 | 0.00% | 33,480 |
| 2017-01-18 | 2017-01-16 | 2.225 | 21,360 | -26,216 | 0.00% | 47,519 |
| 2017-01-04 | 2016-12-30 | 1.967 | 47,576 | -9,709 | 0.00% | 93,591 |
| 2017-01-03 | 2016-12-29 | 1.885 | 57,285 | +9,709 | 0.00% | 107,970 |
| 2016-12-29 | 2016-12-23 | 1.988 | 47,576 | +5,826 | 0.00% | 94,571 |
| 2016-12-28 | 2016-12-22 | 2.091 | 41,750 | +14,564 | 0.00% | 87,290 |
| 2016-12-02 | 2016-11-30 | 2.462 | 27,186 | +971 | 0.00% | 66,920 |
| 2016-10-27 | 2016-10-25 | 2.791 | 26,215 | -1,942 | 0.00% | 73,170 |
| 2016-10-25 | 2016-10-20 | 2.554 | 28,157 | -33,983 | 0.00% | 71,920 |
| 2016-10-24 | 2016-10-19 | 2.575 | 62,140 | +38,838 | 0.00% | 160,001 |
| 2016-10-13 | 2016-10-11 | 2.431 | 23,302 | +9,709 | 0.00% | 56,639 |
| 2016-09-27 | 2016-09-23 | 2.657 | 13,593 | +9,709 | 0.00% | 36,120 |
| 2016-09-26 | 2016-09-22 | 2.760 | 3,884 | -29,128 | 0.00% | 10,721 |
| 2016-09-23 | 2016-09-21 | 2.853 | 33,012 | +31,070 | 0.00% | 94,181 |
| 2016-03-09 | 2016-03-07 | 5.088 | 1,942 | -48,546 | 0.00% | 9,881 |
| 2016-01-26 | 2016-01-22 | 4.727 | 50,488 | +48,546 | 0.00% | 238,678 |
| 2015-12-07 | 2015-12-03 | 4.305 | 1,942 | -35,924 | 0.00% | 8,361 |
| 2015-09-14 | 2015-09-10 | 2.503 | 37,866 | +10,680 | 0.00% | 94,769 |
| 2015-08-04 | 2015-07-31 | 3.955 | 27,186 | +9,709 | 0.00% | 107,520 |
| 2015-07-03 | 2015-06-30 | 5.130 | 17,477 | -9,224 | 0.00% | 89,651 |
| 2015-07-02 | 2015-06-29 | 5.265 | 26,701 | +271 | 0.00% | 140,578 |
| 2015-06-30 | 2015-06-26 | 5.400 | 26,430 | -96,108 | 0.00% | 142,726 |
| 2015-06-18 | 2015-06-16 | 5.109 | 122,538 | -38,443 | 0.00% | 626,025 |
| 2015-06-17 | 2015-06-15 | 5.515 | 160,981 | -124,941 | 0.01% | 887,748 |
| 2015-06-15 | 2015-06-11 | 5.764 | 285,922 | +57,665 | 0.01% | 1,648,149 |
| 2015-06-12 | 2015-06-10 | 5.785 | 228,257 | +76,886 | 0.01% | 1,320,499 |
| 2015-06-09 | 2015-06-05 | 6.607 | 151,371 | +15,378 | 0.01% | 1,000,128 |
| 2015-06-04 | 2015-06-02 | 6.451 | 135,993 | -3,364 | 0.01% | 877,298 |
| 2015-06-02 | 2015-05-29 | 6.742 | 139,357 | +1,922 | 0.01% | 939,600 |
| 2015-06-01 | 2015-05-28 | 6.649 | 137,435 | -25,469 | 0.01% | 913,771 |
| 2015-05-28 | 2015-05-26 | 7.117 | 162,904 | +16,819 | 0.01% | 1,159,383 |
| 2015-05-20 | 2015-05-18 | 6.368 | 146,085 | -7,208 | 0.01% | 930,242 |
| 2015-05-06 | 2015-05-04 | 6.357 | 153,293 | +38,924 | 0.01% | 974,547 |
| 2015-04-30 | 2015-04-28 | 6.305 | 114,369 | +961 | 0.00% | 721,141 |
| 2015-04-29 | 2015-04-27 | 6.378 | 113,408 | +82,653 | 0.00% | 723,341 |
| 2015-04-27 | 2015-04-23 | 5.307 | 30,755 | +9,611 | 0.00% | 163,202 |
| 2015-04-13 | 2015-04-09 | 5.046 | 21,144 | +1,922 | 0.00% | 106,701 |
| 2015-03-31 | 2015-03-27 | 4.422 | 19,222 | +19,222 | 0.00% | 85,001 |
| 2015-01-12 | 2015-01-08 | 5.171 | 0 | -19,222 | ||
| 2015-01-09 | 2015-01-07 | 5.234 | 19,222 | +19,222 | 0.00% | 100,602 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy