History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 77,650 +0 0.00% 6,678
2025-10-13 2025-10-09 0.086 77,650 +0 0.00% 6,678
2025-10-10 2025-10-08 0.086 77,650 +0 0.00% 6,678
2025-10-09 2025-10-06 0.086 77,650 +0 0.00% 6,678
2025-10-08 2025-10-03 0.086 77,650 +0 0.00% 6,678
2025-10-06 2025-10-02 0.086 77,650 +0 0.00% 6,678
2025-10-03 2025-09-30 0.086 77,650 +0 0.00% 6,678
2025-10-02 2025-09-29 0.086 77,650 +0 0.00% 6,678
2025-09-30 2025-09-26 0.086 77,650 +0 0.00% 6,678
2025-09-29 2025-09-25 0.086 77,650 +0 0.00% 6,678
2025-09-26 2025-09-24 0.086 77,650 +0 0.00% 6,678
2025-09-25 2025-09-23 0.086 77,650 +0 0.00% 6,678
2025-09-24 2025-09-22 0.086 77,650 +0 0.00% 6,678
2025-09-23 2025-09-19 0.086 77,650 +0 0.00% 6,678
2025-09-22 2025-09-18 0.086 77,650 +0 0.00% 6,678
2025-09-19 2025-09-17 0.086 77,650 +0 0.00% 6,678
2025-09-18 2025-09-16 0.086 77,650 +0 0.00% 6,678
2025-09-17 2025-09-15 0.086 77,650 +0 0.00% 6,678
2025-09-16 2025-09-12 0.086 77,650 +0 0.00% 6,678
2025-09-15 2025-09-11 0.086 77,650 +0 0.00% 6,678
2025-09-12 2025-09-10 0.086 77,650 +0 0.00% 6,678
2025-09-11 2025-09-09 0.086 77,650 +0 0.00% 6,678
2025-09-10 2025-09-08 0.086 77,650 +0 0.00% 6,678
2025-09-09 2025-09-05 0.086 77,650 +0 0.00% 6,678
2025-09-08 2025-09-04 0.086 77,650 +0 0.00% 6,678
2025-09-05 2025-09-03 0.086 77,650 +0 0.00% 6,678
2025-09-04 2025-09-02 0.086 77,650 +0 0.00% 6,678
2025-09-03 2025-09-01 0.086 77,650 +0 0.00% 6,678
2025-09-02 2025-08-29 0.086 77,650 +0 0.00% 6,678
2025-09-01 2025-08-28 0.086 77,650 +0 0.00% 6,678
2025-08-29 2025-08-27 0.086 77,650 +0 0.00% 6,678
2025-08-28 2025-08-26 0.086 77,650 +0 0.00% 6,678
2025-08-27 2025-08-25 0.086 77,650 +0 0.00% 6,678
2025-08-26 2025-08-22 0.086 77,650 +0 0.00% 6,678
2025-08-25 2025-08-21 0.086 77,650 +0 0.00% 6,678
2025-08-22 2025-08-20 0.086 77,650 +0 0.00% 6,678
2025-08-21 2025-08-19 0.086 77,650 +0 0.00% 6,678
2025-08-20 2025-08-18 0.086 77,650 +0 0.00% 6,678
2025-08-19 2025-08-15 0.086 77,650 +0 0.00% 6,678
2025-08-18 2025-08-14 0.086 77,650 +0 0.00% 6,678
2025-08-15 2025-08-13 0.086 77,650 +0 0.00% 6,678
2025-08-14 2025-08-12 0.086 77,650 +0 0.00% 6,678
2025-08-13 2025-08-11 0.086 77,650 +0 0.00% 6,678
2025-08-12 2025-08-08 0.086 77,650 +0 0.00% 6,678
2025-08-11 2025-08-07 0.086 77,650 +0 0.00% 6,678
2025-08-08 2025-08-06 0.086 77,650 +0 0.00% 6,678
2025-08-07 2025-08-05 0.086 77,650 +0 0.00% 6,678
2025-08-06 2025-08-04 0.086 77,650 +0 0.00% 6,678
2025-08-05 2025-08-01 0.086 77,650 +0 0.00% 6,678
2025-08-04 2025-07-31 0.086 77,650 +0 0.00% 6,678
2025-08-01 2025-07-30 0.086 77,650 +0 0.00% 6,678
2025-07-31 2025-07-29 0.086 77,650 +0 0.00% 6,678
2025-07-30 2025-07-28 0.086 77,650 +0 0.00% 6,678
2025-07-29 2025-07-25 0.086 77,650 +0 0.00% 6,678
2025-07-28 2025-07-24 0.086 77,650 +0 0.00% 6,678
2025-07-25 2025-07-23 0.086 77,650 +0 0.00% 6,678
2025-07-24 2025-07-22 0.086 77,650 +0 0.00% 6,678
2025-07-23 2025-07-21 0.086 77,650 +0 0.00% 6,678
2025-07-22 2025-07-18 0.086 77,650 +0 0.00% 6,678
2025-07-21 2025-07-17 0.086 77,650 +0 0.00% 6,678
2025-07-18 2025-07-16 0.086 77,650 +0 0.00% 6,678
2025-07-17 2025-07-15 0.086 77,650 +0 0.00% 6,678
2025-07-16 2025-07-14 0.086 77,650 +0 0.00% 6,678
2025-07-15 2025-07-11 0.086 77,650 +0 0.00% 6,678
2025-07-14 2025-07-10 0.086 77,650 +0 0.00% 6,678
2025-07-11 2025-07-09 0.086 77,650 +0 0.00% 6,678
2025-07-10 2025-07-08 0.086 77,650 +0 0.00% 6,678
2025-07-09 2025-07-07 0.086 77,650 +0 0.00% 6,678
2025-07-08 2025-07-04 0.086 77,650 +0 0.00% 6,678
2025-07-07 2025-07-03 0.086 77,650 +0 0.00% 6,678
2025-07-04 2025-07-02 0.086 77,650 +0 0.00% 6,678
2025-07-03 2025-06-30 0.086 77,650 +0 0.00% 6,678
2025-07-02 2025-06-27 0.086 77,650 +0 0.00% 6,678
2025-06-30 2025-06-26 0.086 77,650 +0 0.00% 6,678
2025-06-27 2025-06-25 0.086 77,650 +0 0.00% 6,678
2025-06-26 2025-06-24 0.086 77,650 +0 0.00% 6,678
2025-06-25 2025-06-23 0.086 77,650 +0 0.00% 6,678
2025-06-24 2025-06-20 0.086 77,650 +0 0.00% 6,678
2025-06-23 2025-06-19 0.086 77,650 +0 0.00% 6,678
2025-06-20 2025-06-18 0.086 77,650 +0 0.00% 6,678
2025-06-19 2025-06-17 0.086 77,650 +0 0.00% 6,678
2025-06-18 2025-06-16 0.086 77,650 +0 0.00% 6,678
2025-06-17 2025-06-13 0.086 77,650 +0 0.00% 6,678
2025-06-16 2025-06-12 0.086 77,650 +0 0.00% 6,678
2025-06-13 2025-06-11 0.086 77,650 +0 0.00% 6,678
2025-06-12 2025-06-10 0.086 77,650 +0 0.00% 6,678
2025-06-11 2025-06-09 0.086 77,650 +0 0.00% 6,678
2025-06-10 2025-06-06 0.086 77,650 +0 0.00% 6,678
2025-06-09 2025-06-05 0.086 77,650 +0 0.00% 6,678
2025-06-06 2025-06-04 0.086 77,650 +0 0.00% 6,678
2025-06-05 2025-06-03 0.086 77,650 +0 0.00% 6,678
2025-06-04 2025-06-02 0.086 77,650 +0 0.00% 6,678
2025-06-03 2025-05-30 0.086 77,650 +0 0.00% 6,678
2025-06-02 2025-05-29 0.086 77,650 +0 0.00% 6,678
2025-05-30 2025-05-28 0.086 77,650 +0 0.00% 6,678
2025-05-29 2025-05-27 0.086 77,650 +0 0.00% 6,678
2025-05-28 2025-05-26 0.086 77,650 +0 0.00% 6,678
2025-05-27 2025-05-23 0.086 77,650 +0 0.00% 6,678
2025-05-26 2025-05-22 0.086 77,650 +0 0.00% 6,678
2025-05-23 2025-05-21 0.086 77,650 +0 0.00% 6,678
2025-05-22 2025-05-20 0.086 77,650 +0 0.00% 6,678
2025-05-21 2025-05-19 0.086 77,650 +0 0.00% 6,678
2025-05-20 2025-05-16 0.086 77,650 +0 0.00% 6,678
2025-05-19 2025-05-15 0.086 77,650 +0 0.00% 6,678
2025-05-16 2025-05-14 0.086 77,650 +0 0.00% 6,678
2025-05-15 2025-05-13 0.086 77,650 +0 0.00% 6,678
2025-05-14 2025-05-12 0.086 77,650 +0 0.00% 6,678
2025-05-13 2025-05-09 0.086 77,650 +0 0.00% 6,678
2025-05-12 2025-05-08 0.086 77,650 +0 0.00% 6,678
2025-05-09 2025-05-07 0.086 77,650 +0 0.00% 6,678
2025-05-08 2025-05-06 0.086 77,650 +0 0.00% 6,678
2025-05-07 2025-05-02 0.086 77,650 +0 0.00% 6,678
2025-05-06 2025-04-30 0.086 77,650 +0 0.00% 6,678
2025-05-02 2025-04-29 0.086 77,650 +0 0.00% 6,678
2025-04-30 2025-04-28 0.086 77,650 +0 0.00% 6,678
2025-04-29 2025-04-25 0.086 77,650 +9,000 0.00% 6,678
2025-04-02 2025-03-31 0.086 68,650 -110,000 0.00% 5,904
2023-04-14 2023-04-12 0.355 178,650 -20,000 0.01% 63,421
2023-03-17 2023-03-15 0.370 198,650 -58,000 0.01% 73,500
2023-03-16 2023-03-14 0.365 256,650 -2,000 0.01% 93,677
2023-03-15 2023-03-13 0.370 258,650 -62,500 0.01% 95,700
2023-01-31 2023-01-27 0.510 321,150 -9,000 0.01% 163,786
2022-12-13 2022-12-09 0.480 330,150 +9,000 0.01% 158,472
2022-12-12 2022-12-08 0.485 321,150 -20,000 0.01% 155,758
2022-12-09 2022-12-07 0.470 341,150 +19,000 0.01% 160,340
2022-11-18 2022-11-16 0.470 322,150 -10,000 0.01% 151,410
2022-06-08 2022-06-06 0.640 332,150 -6,500 0.01% 212,576
2022-06-07 2022-06-02 0.650 338,650 -5,500 0.01% 220,122
2022-05-30 2022-05-26 0.620 344,150 +12,000 0.01% 213,373
2022-05-26 2022-05-24 0.610 332,150 -18,000 0.01% 202,612
2022-05-23 2022-05-19 0.590 350,150 +18,000 0.01% 206,588
2022-05-20 2022-05-18 0.620 332,150 -30,500 0.01% 205,933
2022-04-28 2022-04-26 0.495 362,650 +15,500 0.01% 179,512
2022-02-14 2022-02-10 0.660 347,150 +15,000 0.01% 229,119
2021-11-16 2021-11-12 0.840 332,150 -7,000 0.01% 279,006
2021-11-01 2021-10-28 0.880 339,150 +70,000 0.01% 298,452
2021-10-28 2021-10-26 0.930 269,150 -71,000 0.01% 250,310
2021-10-26 2021-10-22 0.920 340,150 +100,000 0.01% 312,938
2021-10-22 2021-10-20 0.920 240,150 +11,000 0.01% 220,938
2021-10-21 2021-10-19 0.950 229,150 +14,000 0.01% 217,692
2021-10-20 2021-10-18 0.940 215,150 -85,000 0.01% 202,241
2021-10-19 2021-10-15 0.970 300,150 +30,500 0.01% 291,146
2021-10-15 2021-10-11 0.860 269,650 +50,000 0.01% 231,899
2021-09-20 2021-09-16 0.910 219,650 +84,000 0.01% 199,882
2021-09-17 2021-09-15 0.930 135,650 +26,000 0.00% 126,154
2021-09-16 2021-09-14 0.980 109,650 -170,000 0.00% 107,457
2021-09-15 2021-09-13 1.030 279,650 +170,000 0.01% 288,040
2021-09-13 2021-09-09 1.050 109,650 -110,000 0.00% 115,132
2021-09-10 2021-09-08 1.030 219,650 -2,000 0.01% 226,240
2021-09-09 2021-09-07 1.040 221,650 +110,000 0.01% 230,516
2021-09-01 2021-08-30 1.110 111,650 +2,000 0.00% 123,932
2021-08-25 2021-08-23 1.140 109,650 -80,000 0.00% 125,001
2021-08-13 2021-08-11 1.100 189,650 +39,000 0.01% 208,615
2021-08-12 2021-08-10 1.070 150,650 +42,000 0.01% 161,196
2021-07-27 2021-07-23 1.320 108,650 +30,000 0.00% 143,418
2021-07-26 2021-07-22 1.390 78,650 -30,000 0.00% 109,323
2021-07-23 2021-07-21 1.390 108,650 -60,000 0.00% 151,024
2021-07-19 2021-07-15 1.750 168,650 +60,000 0.01% 295,138
2021-07-16 2021-07-14 1.690 108,650 -10,000 0.00% 183,618
2021-07-12 2021-07-08 1.650 118,650 +10,000 0.00% 195,772
2021-07-09 2021-07-07 1.740 108,650 -10,000 0.00% 189,051
2021-07-08 2021-07-06 1.690 118,650 +30,000 0.00% 200,518
2021-05-31 2021-05-27 0.660 88,650 +20,000 0.00% 58,509
2021-02-01 2021-01-28 0.900 68,650 -12,000 0.00% 61,785
2021-01-29 2021-01-27 0.920 80,650 +12,000 0.00% 74,198
2020-11-19 2020-11-17 0.970 68,650 -7,000 0.00% 66,590
2020-11-13 2020-11-11 0.990 75,650 -10,000 0.00% 74,894
2020-11-11 2020-11-09 0.940 85,650 +17,000 0.00% 80,511
2020-11-10 2020-11-06 1.000 68,650 -18,000 0.00% 68,650
2020-11-04 2020-11-02 0.910 86,650 +18,000 0.00% 78,852
2020-07-17 2020-07-15 1.450 68,650 -10,000 0.00% 99,542
2020-07-15 2020-07-13 1.510 78,650 -10,000 0.00% 118,762
2020-06-11 2020-06-09 1.210 88,650 -22,000 0.00% 107,266
2020-06-10 2020-06-08 0.940 110,650 -8,000 0.00% 104,011
2020-06-05 2020-06-03 0.920 118,650 +30,000 0.00% 109,158
2020-05-26 2020-05-22 0.900 88,650 -18,000 0.00% 79,785
2020-05-21 2020-05-19 0.930 106,650 +18,000 0.00% 99,184
2020-05-19 2020-05-15 0.900 88,650 -20,000 0.00% 79,785
2020-05-13 2020-05-11 0.950 108,650 +20,000 0.00% 103,218
2020-05-12 2020-05-08 0.960 88,650 -30,000 0.00% 85,104
2020-05-05 2020-04-29 0.940 118,650 +30,000 0.00% 111,531
2020-02-25 2020-02-21 1.290 88,650 +10,000 0.00% 114,358
2020-02-18 2020-02-14 1.290 78,650 -16,000 0.00% 101,458
2020-02-10 2020-02-06 1.300 94,650 +16,000 0.00% 123,045
2019-12-18 2019-12-16 1.600 78,650 -14,000 0.00% 125,840
2019-12-17 2019-12-13 1.560 92,650 +1,000 0.00% 144,534
2019-12-16 2019-12-12 1.510 91,650 +13,000 0.00% 138,392
2019-12-12 2019-12-10 1.370 78,650 -14,000 0.00% 107,751
2019-12-06 2019-12-04 1.360 92,650 +14,000 0.00% 126,004
2019-11-14 2019-11-12 1.590 78,650 -12,000 0.00% 125,054
2019-11-11 2019-11-07 1.640 90,650 +12,000 0.00% 148,666
2019-09-09 2019-09-05 1.530 78,650 -20,000 0.00% 120,334
2019-08-30 2019-08-28 1.460 98,650 +20,000 0.00% 144,029
2019-08-22 2019-08-20 1.500 78,650 -14,000 0.00% 117,975
2019-08-21 2019-08-19 1.510 92,650 +14,000 0.00% 139,902
2019-08-19 2019-08-15 1.430 78,650 -3,000 0.00% 112,470
2019-08-16 2019-08-14 1.430 81,650 +13,000 0.00% 116,760
2019-08-14 2019-08-12 1.510 68,650 -14,000 0.00% 103,662
2019-08-13 2019-08-09 1.500 82,650 +14,000 0.00% 123,975
2019-08-12 2019-08-08 1.520 68,650 -15,000 0.00% 104,348
2019-08-06 2019-08-02 1.630 83,650 +15,000 0.00% 136,350
2019-08-05 2019-08-01 1.700 68,650 -13,000 0.00% 116,705
2019-07-30 2019-07-26 1.780 81,650 +13,000 0.00% 145,337
2019-07-29 2019-07-25 1.810 68,650 -10,000 0.00% 124,256
2019-07-26 2019-07-24 1.850 78,650 -22,000 0.00% 145,502
2019-07-23 2019-07-19 1.870 100,650 +22,000 0.00% 188,216
2019-07-22 2019-07-18 1.870 78,650 -24,000 0.00% 147,076
2019-07-18 2019-07-16 1.840 102,650 +2,000 0.00% 188,876
2019-07-17 2019-07-15 1.890 100,650 -5,000 0.00% 190,228
2019-07-16 2019-07-12 1.580 105,650 +57,000 0.00% 166,927
2019-07-15 2019-07-11 1.750 48,650 -37,000 0.00% 85,138
2019-07-12 2019-07-10 1.940 85,650 +43,000 0.00% 166,161
2019-07-10 2019-07-08 2.290 42,650 +10,000 0.00% 97,668
2019-07-09 2019-07-05 2.410 32,650 +14,000 0.00% 78,686
2019-07-08 2019-07-04 2.600 18,650 -12,000 0.00% 48,490
2019-07-05 2019-07-03 2.700 30,650 +12,000 0.00% 82,755
2019-07-03 2019-06-28 3.220 18,650 -20,000 0.00% 60,053
2019-07-02 2019-06-27 3.260 38,650 -7,500 0.00% 125,999
2019-06-21 2019-06-19 3.500 46,150 +20,000 0.00% 161,525
2019-06-19 2019-06-17 2.890 26,150 -14,000 0.00% 75,574
2019-06-18 2019-06-14 2.620 40,150 +14,000 0.00% 105,193
2019-06-14 2019-06-12 2.660 26,150 -12,000 0.00% 69,559
2019-06-13 2019-06-11 2.700 38,150 +12,000 0.00% 103,005
2019-05-30 2019-05-28 2.470 26,150 -16,000 0.00% 64,591
2019-05-27 2019-05-23 2.230 42,150 +16,000 0.00% 93,994
2019-05-08 2019-05-06 2.800 26,150 -20,000 0.00% 73,220
2019-03-18 2019-03-14 2.030 46,150 -14,000 0.00% 93,684
2019-03-15 2019-03-13 2.000 60,150 -206,000 0.00% 120,300
2018-12-12 2018-12-10 2.200 266,150 -40,000 0.01% 585,530
2018-12-06 2018-12-04 2.390 306,150 +40,000 0.01% 731,698
2018-12-03 2018-11-29 2.360 266,150 -30,000 0.01% 628,114
2018-11-23 2018-11-21 2.300 296,150 -54,000 0.01% 681,145
2018-11-20 2018-11-16 2.150 350,150 -10,000 0.01% 752,822
2018-11-19 2018-11-15 1.920 360,150 -10,000 0.01% 691,488
2018-11-16 2018-11-14 1.820 370,150 +10,000 0.01% 673,673
2018-11-15 2018-11-13 1.800 360,150 -10,000 0.01% 648,270
2018-11-14 2018-11-12 1.690 370,150 -10,000 0.01% 625,554
2018-11-13 2018-11-09 1.650 380,150 +10,000 0.01% 627,248
2018-11-08 2018-11-06 1.700 370,150 -10,000 0.01% 629,255
2018-11-07 2018-11-05 1.660 380,150 +10,000 0.01% 631,049
2018-11-02 2018-10-31 1.700 370,150 -10,000 0.01% 629,255
2018-10-18 2018-10-15 1.820 380,150 +4,000 0.01% 691,873
2018-10-15 2018-10-11 1.870 376,150 +40,000 0.01% 703,400
2018-10-12 2018-10-10 1.940 336,150 +75,000 0.01% 652,131
2018-10-11 2018-10-09 2.090 261,150 +35,000 0.01% 545,804
2018-10-04 2018-10-02 2.240 226,150 -50,000 0.01% 506,576
2018-09-28 2018-09-26 2.450 276,150 -28,000 0.01% 676,568
2018-09-27 2018-09-24 2.780 304,150 +28,000 0.01% 845,537
2018-09-26 2018-09-21 2.390 276,150 -10,000 0.01% 659,998
2018-08-02 2018-07-31 2.440 286,150 +50,000 0.01% 698,206
2018-07-24 2018-07-20 2.630 236,150 +50,000 0.01% 621,074
2018-07-23 2018-07-19 2.650 186,150 +40,000 0.01% 493,298
2018-07-16 2018-07-12 2.780 146,150 -10,000 0.01% 406,297
2018-07-10 2018-07-06 2.780 156,150 +10,000 0.01% 434,097
2018-07-05 2018-07-03 2.920 146,150 +20,000 0.01% 426,758
2018-07-04 2018-06-29 3.010 126,150 -20,000 0.00% 379,712
2018-06-29 2018-06-27 2.880 146,150 +40,000 0.01% 420,912
2018-06-26 2018-06-22 3.030 106,150 +30,000 0.00% 321,634
2018-06-25 2018-06-21 3.030 76,150 +10,000 0.00% 230,734
2018-06-19 2018-06-14 3.584 66,150 +1,923 0.00% 237,094
2018-05-28 2018-05-24 3.708 64,227 +9,709 0.00% 238,140
2018-05-25 2018-05-23 3.646 54,518 +29,128 0.00% 198,772
2018-05-16 2018-05-14 3.667 25,390 -19,418 0.00% 93,095
2018-05-14 2018-05-10 3.522 44,808 -19,419 0.00% 157,831
2018-04-20 2018-04-18 3.347 64,227 -33,983 0.00% 214,987
2018-04-18 2018-04-16 3.533 98,210 -4,369 0.00% 346,946
2018-04-17 2018-04-13 3.677 102,579 +7,282 0.00% 377,171
2018-04-16 2018-04-12 3.543 95,297 +14,564 0.00% 337,637
2018-04-13 2018-04-11 3.594 80,733 +19,419 0.00% 290,194
2018-02-08 2018-02-06 3.419 61,314 +4,369 0.00% 209,657
2018-02-06 2018-02-02 3.708 56,945 -19,419 0.00% 211,140
2018-02-05 2018-02-01 3.615 76,364 +19,419 0.00% 276,063
2018-01-30 2018-01-26 3.790 56,945 -19,419 0.00% 215,832
2018-01-29 2018-01-25 3.770 76,364 -19,418 0.00% 287,860
2018-01-22 2018-01-18 3.491 95,782 +19,418 0.00% 334,423
2018-01-19 2018-01-17 3.553 76,364 +9,710 0.00% 271,344
2018-01-18 2018-01-16 3.636 66,654 +38,837 0.00% 242,333
2018-01-16 2018-01-12 3.965 27,817 +9,709 0.00% 110,302
2018-01-08 2018-01-04 4.243 18,108 +486 0.00% 76,839
2017-10-17 2017-10-13 4.697 17,622 +485 0.00% 82,762
2017-09-25 2017-09-21 5.109 17,137 +9,709 0.00% 87,544
2017-09-22 2017-09-20 5.078 7,428 -15,049 0.00% 37,716
2017-09-21 2017-09-19 4.975 22,477 +10,195 0.00% 111,814
2017-09-15 2017-09-13 4.913 12,282 -5,826 0.00% 60,339
2017-09-14 2017-09-12 4.861 18,108 -69,421 0.00% 88,029
2017-09-12 2017-09-08 4.542 87,529 +6,796 0.00% 397,560
2017-09-11 2017-09-07 4.470 80,733 -1,942 0.00% 360,872
2017-09-08 2017-09-06 4.161 82,675 -7,767 0.00% 344,007
2017-08-29 2017-08-25 4.089 90,442 -9,709 0.00% 369,805
2017-08-21 2017-08-17 3.986 100,151 +9,709 0.00% 399,189
2017-08-14 2017-08-10 4.099 90,442 +9,709 0.00% 370,736
2017-08-10 2017-08-08 4.439 80,733 -9,709 0.00% 358,377
2017-07-20 2017-07-18 4.202 90,442 +14,564 0.00% 380,051
2017-07-13 2017-07-11 3.986 75,878 -9,710 0.00% 302,440
2017-07-10 2017-07-06 3.893 85,588 -19,904 0.00% 333,209
2017-07-07 2017-07-05 3.811 105,492 +19,419 0.00% 402,007
2017-07-06 2017-07-04 3.739 86,073 +9,709 0.00% 321,800
2017-07-03 2017-06-29 3.914 76,364 -9,224 0.00% 298,871
2017-06-20 2017-06-16 3.440 85,588 +9,710 0.00% 294,423
2017-06-19 2017-06-15 3.378 75,878 +9,709 0.00% 256,331
2017-06-16 2017-06-14 3.553 66,169 +9,709 0.00% 235,118
2017-06-15 2017-06-13 3.625 56,460 +19,419 0.00% 204,689
2017-06-14 2017-06-12 3.522 37,041 +9,709 0.00% 130,473
2017-06-09 2017-06-07 3.677 27,332 +19,419 0.00% 100,497
2017-06-07 2017-06-05 4.161 7,913 -9,709 0.00% 32,926
2017-05-19 2017-05-17 3.615 17,622 -9,710 0.00% 63,705
2017-05-08 2017-05-04 3.615 27,332 +9,710 0.00% 98,808
2017-05-02 2017-04-27 3.749 17,622 +9,709 0.00% 66,065
2017-04-27 2017-04-25 4.037 7,913 -9,709 0.00% 31,948
2017-04-20 2017-04-18 3.739 17,622 -393,227 0.00% 65,883
2017-04-19 2017-04-13 3.852 410,849 -1,119,483 0.02% 1,582,581
2017-04-18 2017-04-12 3.687 1,530,332 -16,985,939 0.06% 5,642,618
2017-04-13 2017-04-11 3.739 18,516,271 -5,340 0.75% 69,226,461
2017-04-12 2017-04-10 3.811 18,521,611 -135,930 0.75% 70,581,756
2017-04-11 2017-04-07 3.811 18,657,541 -277,686 0.75% 71,099,755
2017-04-10 2017-04-06 3.739 18,935,227 -254,869 0.76% 70,792,804
2017-04-07 2017-04-05 3.893 19,190,096 -428,180 0.77% 74,710,376
2017-04-05 2017-03-31 4.058 19,618,276 -22,332 0.79% 79,610,259
2017-04-03 2017-03-30 3.739 19,640,608 +111,172 0.79% 73,430,000
2017-03-31 2017-03-29 3.821 19,529,436 +4,854 0.79% 74,623,495
2017-03-30 2017-03-28 3.749 19,524,582 +17,477 0.79% 73,197,307
2017-03-28 2017-03-24 4.017 19,507,105 +374,779 0.79% 78,355,485
2017-03-27 2017-03-23 3.986 19,132,326 +140,785 0.77% 76,258,931
2017-03-24 2017-03-22 4.058 18,991,541 +584,500 0.76% 77,066,991
2017-03-23 2017-03-21 3.945 18,407,041 +271,860 0.74% 72,609,715
2017-03-22 2017-03-20 4.254 18,135,181 +164,088 0.73% 77,140,762
2017-03-21 2017-03-17 4.130 17,971,093 +1,301,046 0.72% 74,221,690
2017-03-20 2017-03-16 4.377 16,670,047 +555,372 0.67% 72,968,888
2017-03-17 2017-03-15 4.532 16,114,675 +758,297 0.65% 73,027,461
2017-03-16 2017-03-14 4.223 15,356,378 +512,651 0.62% 64,846,214
2017-03-15 2017-03-13 3.924 14,843,727 +1,021,419 0.60% 58,247,851
2017-03-14 2017-03-10 3.945 13,822,308 +136,901 0.56% 54,524,453
2017-03-13 2017-03-09 3.842 13,685,407 +81,072 0.55% 52,574,908
2017-03-10 2017-03-08 3.914 13,604,335 +1,804,474 0.55% 53,244,272
2017-03-09 2017-03-07 3.739 11,799,861 +70,393 0.48% 44,115,935
2017-03-08 2017-03-06 3.646 11,729,468 +273,802 0.47% 42,765,500
2017-03-07 2017-03-03 3.749 11,455,666 +1,904,965 0.46% 42,947,086
2017-03-06 2017-03-02 3.873 9,550,701 +1,464,648 0.38% 36,985,804
2017-03-03 2017-03-01 3.718 8,086,053 +1,092,297 0.33% 30,064,623
2017-03-02 2017-02-28 3.677 6,993,756 +2,240,421 0.28% 25,715,245
2017-03-01 2017-02-27 3.646 4,753,335 +2,370,041 0.19% 17,330,602
2017-02-28 2017-02-24 3.419 2,383,294 +2,329,262 0.10% 8,149,438
2017-02-27 2017-02-23 3.399 54,032 +7,767 0.00% 183,644
2017-02-24 2017-02-22 3.203 46,265 -20,875 0.00% 148,192
2017-02-23 2017-02-21 3.162 67,140 +40,294 0.00% 212,291
2017-02-17 2017-02-15 3.131 26,846 +19,418 0.00% 84,055
2017-02-15 2017-02-13 3.255 7,428 -971 0.00% 24,175
2017-02-14 2017-02-10 3.172 8,399 -310,697 0.00% 26,643
2017-02-13 2017-02-09 3.141 319,096 -971 0.01% 1,002,382
2017-02-10 2017-02-08 3.018 320,067 +1,942 0.01% 965,874
2017-02-09 2017-02-07 2.977 318,125 -110,686 0.01% 946,908
2017-02-08 2017-02-06 2.812 428,811 -27,048 0.02% 1,205,704
2017-02-07 2017-02-03 2.760 455,859 +13,593 0.02% 1,258,280
2017-02-03 2017-02-01 2.863 442,266 -9,709 0.02% 1,266,311
2017-02-01 2017-01-25 2.729 451,975 +97,093 0.02% 1,233,594
2017-01-25 2017-01-23 2.863 354,882 +311,190 0.01% 1,016,110
2017-01-20 2017-01-18 2.698 43,692 -144,183 0.00% 117,900
2017-01-19 2017-01-17 2.286 187,875 +129,134 0.01% 429,570
2017-01-06 2017-01-04 1.957 58,741 -4,855 0.00% 114,949
2017-01-04 2016-12-30 1.967 63,596 +9,709 0.00% 125,105
2016-12-23 2016-12-21 2.194 53,887 -4,854 0.00% 118,216
2016-11-11 2016-11-09 2.410 58,741 -4,855 0.00% 141,569
2016-10-27 2016-10-25 2.791 63,596 +4,855 0.00% 177,505
2016-10-25 2016-10-20 2.554 58,741 -123,308 0.00% 150,039
2016-10-24 2016-10-19 2.575 182,049 +123,308 0.01% 468,749
2016-09-26 2016-09-22 2.760 58,741 +5,340 0.00% 162,139
2016-09-23 2016-09-21 2.853 53,401 +53,401 0.00% 152,350
2016-05-31 2016-05-27 5.088 0 -15,535
2016-02-19 2016-02-17 4.717 15,535 -11,651 0.00% 73,281
2016-01-20 2016-01-18 4.645 27,186 +15,535 0.00% 126,280
2016-01-07 2016-01-05 4.923 11,651 +11,651 0.00% 57,359
2015-01-02 2014-12-29 4.661 0 -1,922
2014-11-11 2014-11-07 5.535 1,922 -64,393 0.00% 10,639
2014-11-06 2014-11-04 6.118 66,315 -14,416 0.00% 405,722
2014-11-05 2014-11-03 6.170 80,731 -17,780 0.00% 498,120
2014-11-03 2014-10-30 6.160 98,511 -58,146 0.00% 606,800
2014-10-31 2014-10-29 6.149 156,657 -37,482 0.01% 963,333
2014-10-30 2014-10-28 6.087 194,139 -96,108 0.01% 1,181,701
2014-10-13 2014-10-09 6.295 290,247 +288,325 0.01% 1,827,099
2014-08-28 2014-08-26 6.181 1,922 -9,611 0.00% 11,879
2014-08-21 2014-08-19 6.087 11,533 +9,611 0.00% 70,200
2014-06-27 2014-06-25 7.218 1,922 +43 0.00% 13,873
2013-12-03 2013-11-29 7.665 1,879 -2,818 0.00% 14,403
2013-12-02 2013-11-28 7.793 4,697 +4,697 0.00% 36,604
2013-10-09 2013-10-07 7.921 0 -1,879
2013-09-17 2013-09-13 7.708 1,879 +1,879 0.00% 14,483
2013-09-03 2013-08-30 7.058 0 -8,454
2013-08-28 2013-08-26 6.973 8,454 +470 0.00% 58,952
2013-08-16 2013-08-13 7.080 7,984 -470 0.00% 56,524
2013-06-27 2013-06-25 5.789 8,454 +1,075 0.00% 48,943
2013-06-20 2013-06-18 6.971 7,379 +1,384 0.00% 51,440
2013-05-31 2013-05-29 6.266 5,995 +1,383 0.00% 37,567
2013-05-22 2013-05-20 6.700 4,612 +4,612 0.00% 30,901
2013-04-08 2013-04-03 6.505 0 -190,011
2013-04-05 2013-04-02 6.310 190,011 -234,285 0.01% 1,198,922
2013-04-03 2013-03-28 6.505 424,296 +25,366 0.02% 2,760,002
2013-04-02 2013-03-27 7.253 398,930 +29,977 0.02% 2,893,424
2013-03-27 2013-03-25 7.665 368,953 -92,238 0.02% 2,828,002
2013-03-22 2013-03-20 7.600 461,191 +133,284 0.02% 3,505,001
2013-03-21 2013-03-19 7.557 327,907 +235,669 0.01% 2,477,837
2013-03-20 2013-03-18 7.524 92,238 +91,777 0.00% 693,999
2013-03-19 2013-03-15 7.936 461 -106,074 0.00% 3,658
2013-03-18 2013-03-14 7.806 106,535 -644,745 0.00% 831,599
2013-03-15 2013-03-13 7.416 751,280 +271,180 0.03% 5,571,180
2013-03-14 2013-03-12 7.871 480,100 -36,434 0.02% 3,778,832
2013-03-13 2013-03-11 8.207 516,534 +190,933 0.02% 4,239,201
2013-03-12 2013-03-08 8.500 325,601 +325,601 0.01% 2,767,522
2013-03-04 2013-02-28 9.020 0 -387,400
2013-03-01 2013-02-27 8.662 387,400 -172,025 0.02% 3,355,797
2013-02-28 2013-02-26 8.543 559,425 +98,234 0.02% 4,779,224
2013-02-27 2013-02-25 9.107 461,191 +46,119 0.02% 4,200,001
2013-02-26 2013-02-22 9.302 415,072 +138,357 0.02% 3,861,002
2013-02-25 2013-02-21 9.638 276,715 -69,639 0.01% 2,667,004
2013-02-22 2013-02-20 9.671 346,354 -239,358 0.01% 3,349,456
2013-02-21 2013-02-19 9.183 585,712 +27,671 0.02% 5,378,446
2013-02-20 2013-02-18 9.595 558,041 +7,840 0.02% 5,354,250
2013-02-19 2013-02-15 9.703 550,201 -3,228 0.02% 5,338,677
2013-02-18 2013-02-14 9.681 553,429 +73,790 0.02% 5,357,999
2013-02-15 2013-02-08 9.194 479,639 +13,836 0.02% 4,409,604
2013-02-14 2013-02-07 9.215 465,803 -18,447 0.02% 4,292,502
2013-02-08 2013-02-06 9.269 484,250 +59,954 0.02% 4,488,746
2013-02-07 2013-02-05 8.998 424,296 +141,586 0.02% 3,818,003
2013-02-06 2013-02-04 9.161 282,710 -438,593 0.01% 2,589,925
2013-02-05 2013-02-01 8.500 721,303 +249,966 0.03% 6,130,884
2013-02-04 2013-01-31 8.727 471,337 -922 0.02% 4,113,549
2013-02-01 2013-01-30 8.879 472,259 -81,170 0.02% 4,193,276
2013-01-29 2013-01-25 8.456 553,429 +46,119 0.02% 4,679,999
2013-01-23 2013-01-21 8.586 507,310 +285,938 0.02% 4,356,000
2013-01-22 2013-01-18 8.315 221,372 +83,015 0.01% 1,840,803
2013-01-21 2013-01-17 7.687 138,357 +35,973 0.01% 1,063,498
2013-01-18 2013-01-16 7.871 102,384 +83,936 0.00% 805,857
2013-01-17 2013-01-15 8.109 18,448 +9,224 0.00% 149,603
2013-01-16 2013-01-14 8.196 9,224 +9,224 0.00% 75,601
2012-05-14 2012-05-10 9.226 0 -18,448
2012-03-07 2012-03-05 10.104 18,448 -47,041 0.00% 186,404
2012-02-28 2012-02-24 10.191 65,489 +922 0.00% 667,399
2012-02-22 2012-02-20 10.603 64,567 +18,448 0.00% 684,603
2012-02-14 2012-02-10 9.649 46,119 +46,119 0.00% 444,999
2011-12-16 2011-12-14 7.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top