History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.086 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.086 0 +0
2025-09-12 2025-09-10 0.086 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.086 0 +0
2025-07-28 2025-07-24 0.086 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.086 0 +0
2025-07-08 2025-07-04 0.086 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.086 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.086 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.086 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.086 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.177 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.206 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.192 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.196 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.155 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.152 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.151 0 +0
2024-11-27 2024-11-25 0.153 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.166 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.175 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.172 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.182 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.171 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.203 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.149 0 +0
2024-10-04 2024-10-02 0.139 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.099 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.104 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.137 0 +0
2024-08-16 2024-08-14 0.132 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.124 0 +0
2024-08-12 2024-08-08 0.124 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.131 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.131 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.158 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.166 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.169 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.171 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.184 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.161 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.153 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.162 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.124 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.185 0 +0
2024-03-27 2024-03-25 0.181 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.181 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.185 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.182 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.216 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.229 0 +0
2024-02-05 2024-02-01 0.229 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.218 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.214 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.248 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.206 0 -161
2022-10-25 2022-10-21 0.370 161 -37,000 0.00% 60
2022-10-21 2022-10-19 0.385 37,161 +1,500 0.00% 14,307
2022-10-20 2022-10-18 0.390 35,661 +1,000 0.00% 13,908
2022-10-19 2022-10-17 0.365 34,661 +500 0.00% 12,651
2022-10-18 2022-10-14 0.370 34,161 +7,000 0.00% 12,640
2022-10-17 2022-10-13 0.350 27,161 +5,500 0.00% 9,506
2022-10-14 2022-10-12 0.370 21,661 -2,000 0.00% 8,015
2022-10-13 2022-10-11 0.370 23,661 -2,000 0.00% 8,755
2022-10-12 2022-10-10 0.370 25,661 +5,500 0.00% 9,495
2022-10-11 2022-10-07 0.385 20,161 -22,000 0.00% 7,762
2022-10-10 2022-10-06 0.410 42,161 +18,500 0.00% 17,286
2022-10-07 2022-10-05 0.405 23,661 -5,000 0.00% 9,583
2022-10-06 2022-10-03 0.380 28,661 +4,500 0.00% 10,891
2022-10-05 2022-09-30 0.375 24,161 +16,500 0.00% 9,060
2022-10-03 2022-09-29 0.385 7,661 -609,999 0.00% 2,949
2022-09-30 2022-09-28 0.410 617,660 +4,000 0.02% 253,241
2022-09-28 2022-09-26 0.440 613,660 -5,500 0.02% 270,010
2022-09-26 2022-09-22 0.460 619,160 +5,000 0.02% 284,814
2022-09-23 2022-09-21 0.455 614,160 +607,999 0.02% 279,443
2022-09-22 2022-09-20 0.465 6,161 +5,000 0.00% 2,865
2022-09-21 2022-09-19 0.460 1,161 -612,499 0.00% 534
2022-09-19 2022-09-15 0.480 613,660 -3,500 0.02% 294,557
2022-09-16 2022-09-14 0.480 617,160 -11,500 0.02% 296,237
2022-09-15 2022-09-13 0.490 628,660 -1,000 0.02% 308,043
2022-09-14 2022-09-09 0.480 629,660 +16,000 0.02% 302,237
2022-09-13 2022-09-08 0.500 613,660 +613,499 0.02% 306,830
2022-09-07 2022-09-05 0.495 161 -5,000 0.00% 80
2022-09-02 2022-08-31 0.490 5,161 -4,500 0.00% 2,529
2022-09-01 2022-08-30 0.495 9,661 +9,000 0.00% 4,782
2022-08-31 2022-08-29 0.530 661 +500 0.00% 350
2022-08-30 2022-08-26 0.540 161 -10,000 0.00% 87
2022-08-29 2022-08-25 0.485 10,161 +8,500 0.00% 4,928
2022-08-26 2022-08-24 0.455 1,661 -6,000 0.00% 756
2022-08-25 2022-08-23 0.440 7,661 +6,000 0.00% 3,371
2022-08-23 2022-08-19 0.485 1,661 +1,000 0.00% 806
2022-08-22 2022-08-18 0.490 661 -3,500 0.00% 324
2022-08-19 2022-08-17 0.485 4,161 -14,000 0.00% 2,018
2022-08-18 2022-08-16 0.485 18,161 -10,500 0.00% 8,808
2022-08-17 2022-08-15 0.500 28,661 -1,500 0.00% 14,330
2022-08-16 2022-08-12 0.520 30,161 +16,000 0.00% 15,684
2022-08-15 2022-08-11 0.530 14,161 -17,000 0.00% 7,505
2022-08-12 2022-08-10 0.475 31,161 +15,500 0.00% 14,801
2022-08-11 2022-08-09 0.510 15,661 +1,500 0.00% 7,987
2022-08-10 2022-08-08 0.530 14,161 +11,000 0.00% 7,505
2022-08-09 2022-08-05 0.500 3,161 +3,000 0.00% 1,580
2022-08-05 2022-08-03 0.490 161 -1,500 0.00% 79
2022-08-04 2022-08-02 0.475 1,661 -2,500 0.00% 789
2022-08-03 2022-08-01 0.500 4,161 -22,000 0.00% 2,080
2022-07-29 2022-07-27 0.500 26,161 -1,000 0.00% 13,080
2022-07-28 2022-07-26 0.510 27,161 -13,000 0.00% 13,852
2022-07-25 2022-07-21 0.495 40,161 +21,500 0.00% 19,880
2022-07-22 2022-07-20 0.510 18,661 -12,000 0.00% 9,517
2022-07-20 2022-07-18 0.520 30,661 -3,000 0.00% 15,944
2022-07-18 2022-07-14 0.540 33,661 -13,000 0.00% 18,177
2022-07-15 2022-07-13 0.540 46,661 +46,500 0.00% 25,197
2022-07-12 2022-07-08 0.570 161 -15,500 0.00% 92
2022-07-08 2022-07-06 0.560 15,661 -500 0.00% 8,770
2022-07-06 2022-07-04 0.570 16,161 +16,000 0.00% 9,212
2022-07-05 2022-06-30 0.580 161 -12,500 0.00% 93
2022-07-04 2022-06-29 0.580 12,661 -2,000 0.00% 7,343
2022-06-30 2022-06-28 0.610 14,661 -1,000 0.00% 8,943
2022-06-29 2022-06-27 0.600 15,661 +11,500 0.00% 9,397
2022-06-27 2022-06-23 0.660 4,161 -500 0.00% 2,746
2022-06-22 2022-06-20 0.610 4,661 -28,000 0.00% 2,843
2022-06-21 2022-06-17 0.590 32,661 -500 0.00% 19,270
2022-06-20 2022-06-16 0.620 33,161 -38,000 0.00% 20,560
2022-06-17 2022-06-15 0.610 71,161 -33,000 0.00% 43,408
2022-06-16 2022-06-14 0.620 104,161 -10,000 0.00% 64,580
2022-06-13 2022-06-09 0.630 114,161 +23,500 0.00% 71,921
2022-06-10 2022-06-08 0.620 90,661 +62,500 0.00% 56,210
2022-06-09 2022-06-07 0.620 28,161 -6,000 0.00% 17,460
2022-06-08 2022-06-06 0.640 34,161 -18,500 0.00% 21,863
2022-06-06 2022-06-01 0.650 52,661 +18,000 0.00% 34,230
2022-06-02 2022-05-31 0.600 34,661 +24,500 0.00% 20,797
2022-05-31 2022-05-27 0.620 10,161 +10,000 0.00% 6,300
2022-05-23 2022-05-19 0.590 161 -15,000 0.00% 95
2022-05-20 2022-05-18 0.620 15,161 +10,000 0.00% 9,400
2022-05-19 2022-05-17 0.530 5,161 -50,500 0.00% 2,735
2022-05-18 2022-05-16 0.530 55,661 +24,500 0.00% 29,500
2022-05-13 2022-05-11 0.530 31,161 +7,500 0.00% 16,515
2022-05-12 2022-05-10 0.530 23,661 -11,500 0.00% 12,540
2022-05-11 2022-05-06 0.550 35,161 -14,500 0.00% 19,339
2022-05-06 2022-05-04 0.560 49,661 +5,000 0.00% 27,810
2022-05-05 2022-05-03 0.550 44,661 +38,500 0.00% 24,564
2022-05-04 2022-04-29 0.570 6,161 +6,000 0.00% 3,512
2022-04-27 2022-04-25 0.510 161 -84,000 0.00% 82
2022-04-26 2022-04-22 0.540 84,161 +84,000 0.00% 45,447
2022-03-31 2022-03-29 0.580 161 -400,000 0.00% 93
2022-03-29 2022-03-25 0.550 400,161 -100,000 0.01% 220,089
2022-03-21 2022-03-17 0.475 500,161 -1,615,000 0.02% 237,576
2022-03-14 2022-03-10 0.550 2,115,161 -101,000 0.07% 1,163,339
2022-03-11 2022-03-09 0.540 2,216,161 +1,686,500 0.08% 1,196,727
2022-03-10 2022-03-08 0.520 529,661 +90,000 0.02% 275,424
2022-03-09 2022-03-07 0.540 439,661 +150,000 0.02% 237,417
2022-03-08 2022-03-04 0.580 289,661 +34,500 0.01% 168,003
2022-03-07 2022-03-03 0.600 255,161 +50,000 0.01% 153,097
2022-03-04 2022-03-02 0.600 205,161 +105,000 0.01% 123,097
2022-03-01 2022-02-25 0.620 100,161 -1,000 0.00% 62,100
2022-02-28 2022-02-24 0.620 101,161 -134,000 0.00% 62,720
2022-02-25 2022-02-23 0.650 235,161 -126,500 0.01% 152,855
2022-02-24 2022-02-22 0.650 361,661 -112,500 0.01% 235,080
2022-02-22 2022-02-18 0.660 474,161 +17,500 0.02% 312,946
2022-02-21 2022-02-17 0.670 456,661 +138,000 0.02% 305,963
2022-02-18 2022-02-16 0.670 318,661 -6,000 0.01% 213,503
2022-02-17 2022-02-15 0.650 324,661 -198,500 0.01% 211,030
2022-02-16 2022-02-14 0.660 523,161 -100,000 0.02% 345,286
2022-02-15 2022-02-11 0.650 623,161 +98,500 0.02% 405,055
2022-02-14 2022-02-10 0.660 524,661 +170,500 0.02% 346,276
2022-02-11 2022-02-09 0.640 354,161 +181,500 0.01% 226,663
2022-02-08 2022-02-04 0.640 172,661 +35,500 0.01% 110,503
2022-02-07 2022-01-31 0.640 137,161 -4,000 0.00% 87,783
2022-02-04 2022-01-27 0.630 141,161 +100,000 0.00% 88,931
2022-01-27 2022-01-25 0.670 41,161 -78,500 0.00% 27,578
2022-01-26 2022-01-24 0.710 119,661 -17,000 0.00% 84,959
2022-01-25 2022-01-21 0.720 136,661 -158,000 0.00% 98,396
2022-01-24 2022-01-20 0.690 294,661 +98,000 0.01% 203,316
2022-01-21 2022-01-19 0.690 196,661 +2,000 0.01% 135,696
2022-01-19 2022-01-17 0.650 194,661 -31,500 0.01% 126,530
2022-01-18 2022-01-14 0.650 226,161 -1,355,160 0.01% 147,005
2022-01-14 2022-01-12 0.650 1,581,321 +127,000 0.06% 1,027,859
2022-01-13 2022-01-11 0.670 1,454,321 -1,000 0.05% 974,395
2022-01-12 2022-01-10 0.650 1,455,321 +23,000 0.05% 945,959
2022-01-11 2022-01-07 0.680 1,432,321 -27,000 0.05% 973,978
2022-01-10 2022-01-06 0.680 1,459,321 -7,500 0.05% 992,338
2022-01-07 2022-01-05 0.700 1,466,821 +14,500 0.05% 1,026,775
2022-01-06 2022-01-04 0.720 1,452,321 +39,000 0.05% 1,045,671
2022-01-04 2021-12-31 0.680 1,413,321 -21,500 0.05% 961,058
2022-01-03 2021-12-29 0.670 1,434,821 +13,500 0.05% 961,330
2021-12-29 2021-12-24 0.680 1,421,321 +33,000 0.05% 966,498
2021-12-22 2021-12-20 0.700 1,388,321 -57,500 0.05% 971,825
2021-12-21 2021-12-17 0.730 1,445,821 -5,000 0.05% 1,055,449
2021-12-20 2021-12-16 0.730 1,450,821 -500 0.05% 1,059,099
2021-12-17 2021-12-15 0.740 1,451,321 -22,500 0.05% 1,073,978
2021-12-16 2021-12-14 0.720 1,473,821 -500 0.05% 1,061,151
2021-12-14 2021-12-10 0.740 1,474,321 +40,500 0.05% 1,090,998
2021-12-13 2021-12-09 0.720 1,433,821 +51,000 0.05% 1,032,351
2021-12-10 2021-12-08 0.720 1,382,821 +33,000 0.05% 995,631
2021-12-09 2021-12-07 0.750 1,349,821 +4,500 0.05% 1,012,366
2021-12-08 2021-12-06 0.720 1,345,321 -20,500 0.05% 968,631
2021-12-07 2021-12-03 0.740 1,365,821 +11,500 0.05% 1,010,708
2021-12-03 2021-12-01 0.770 1,354,321 -1,000 0.05% 1,042,827
2021-12-02 2021-11-30 0.750 1,355,321 +10,000 0.05% 1,016,491
2021-11-26 2021-11-24 0.800 1,345,321 -500 0.05% 1,076,257
2021-11-25 2021-11-23 0.790 1,345,821 -5,000 0.05% 1,063,199
2021-11-23 2021-11-19 0.820 1,350,821 -4,500 0.05% 1,107,673
2021-11-19 2021-11-17 0.820 1,355,321 -3,000 0.05% 1,111,363
2021-11-18 2021-11-16 0.800 1,358,321 -4,000 0.05% 1,086,657
2021-11-17 2021-11-15 0.820 1,362,321 -2,000 0.05% 1,117,103
2021-11-15 2021-11-11 0.850 1,364,321 -5,500 0.05% 1,159,673
2021-11-11 2021-11-09 0.830 1,369,821 -23,500 0.05% 1,136,951
2021-11-10 2021-11-08 0.810 1,393,321 -9,500 0.05% 1,128,590
2021-11-09 2021-11-05 0.790 1,402,821 -43,000 0.05% 1,108,229
2021-11-08 2021-11-04 0.830 1,445,821 -6,000 0.05% 1,200,031
2021-11-05 2021-11-03 0.840 1,451,821 -74,000 0.05% 1,219,530
2021-11-04 2021-11-02 0.840 1,525,821 -18,000 0.05% 1,281,690
2021-11-03 2021-11-01 0.850 1,543,821 -2,000 0.05% 1,312,248
2021-11-02 2021-10-29 0.880 1,545,821 -82,000 0.05% 1,360,322
2021-11-01 2021-10-28 0.880 1,627,821 -74,000 0.06% 1,432,482
2021-10-29 2021-10-27 0.910 1,701,821 -70,500 0.06% 1,548,657
2021-10-28 2021-10-26 0.930 1,772,321 -29,000 0.06% 1,648,259
2021-10-27 2021-10-25 0.930 1,801,321 -33,000 0.06% 1,675,229
2021-10-26 2021-10-22 0.920 1,834,321 +114,500 0.06% 1,687,575
2021-10-25 2021-10-21 0.910 1,719,821 +8,500 0.06% 1,565,037
2021-10-22 2021-10-20 0.920 1,711,321 +5,500 0.06% 1,574,415
2021-10-21 2021-10-19 0.950 1,705,821 -11,000 0.06% 1,620,530
2021-10-20 2021-10-18 0.940 1,716,821 -102,500 0.06% 1,613,812
2021-10-19 2021-10-15 0.970 1,819,321 +37,500 0.06% 1,764,741
2021-10-18 2021-10-12 0.850 1,781,821 +11,500 0.06% 1,514,548
2021-10-15 2021-10-11 0.860 1,770,321 +20,000 0.06% 1,522,476
2021-10-12 2021-10-08 0.870 1,750,321 +74,500 0.06% 1,522,779
2021-10-11 2021-10-07 0.810 1,675,821 +11,500 0.06% 1,357,415
2021-10-08 2021-10-06 0.830 1,664,321 -10,500 0.06% 1,381,386
2021-10-07 2021-10-05 0.840 1,674,821 -31,500 0.06% 1,406,850
2021-10-06 2021-10-04 0.860 1,706,321 -57,000 0.06% 1,467,436
2021-10-05 2021-09-30 0.870 1,763,321 -152,000 0.06% 1,534,089
2021-10-04 2021-09-29 0.850 1,915,321 -11,000 0.07% 1,628,023
2021-09-30 2021-09-28 0.820 1,926,321 -173,000 0.07% 1,579,583
2021-09-29 2021-09-27 0.820 2,099,321 -103,000 0.07% 1,721,443
2021-09-28 2021-09-24 0.800 2,202,321 -365,000 0.08% 1,761,857
2021-09-27 2021-09-23 0.850 2,567,321 -70,500 0.09% 2,182,223
2021-09-24 2021-09-21 0.830 2,637,821 +355,500 0.09% 2,189,391
2021-09-23 2021-09-20 0.840 2,282,321 +101,000 0.08% 1,917,150
2021-09-21 2021-09-17 0.900 2,181,321 -107,500 0.08% 1,963,189
2021-09-20 2021-09-16 0.910 2,288,821 -98,500 0.08% 2,082,827
2021-09-17 2021-09-15 0.930 2,387,321 -414,000 0.08% 2,220,209
2021-09-16 2021-09-14 0.980 2,801,321 -490,840 0.10% 2,745,295
2021-09-15 2021-09-13 1.030 3,292,161 -415,000 0.12% 3,390,926
2021-09-14 2021-09-10 1.030 3,707,161 -109,500 0.13% 3,818,376
2021-09-13 2021-09-09 1.050 3,816,661 -374,000 0.13% 4,007,494
2021-09-10 2021-09-08 1.030 4,190,661 +42,500 0.15% 4,316,381
2021-09-09 2021-09-07 1.040 4,148,161 -56,500 0.15% 4,314,087
2021-09-08 2021-09-06 1.070 4,204,661 -29,500 0.15% 4,498,987
2021-09-07 2021-09-03 1.080 4,234,161 +176,500 0.15% 4,572,894
2021-09-06 2021-09-02 1.060 4,057,661 +139,500 0.14% 4,301,121
2021-09-03 2021-09-01 1.090 3,918,161 +106,500 0.14% 4,270,795
2021-09-02 2021-08-31 1.120 3,811,661 +35,000 0.13% 4,269,060
2021-09-01 2021-08-30 1.110 3,776,661 -111,500 0.13% 4,192,094
2021-08-31 2021-08-27 1.100 3,888,161 +27,000 0.14% 4,276,977
2021-08-30 2021-08-26 1.040 3,861,161 -455,500 0.14% 4,015,607
2021-08-27 2021-08-25 1.040 4,316,661 +486,000 0.15% 4,489,327
2021-08-26 2021-08-24 1.010 3,830,661 -116,000 0.14% 3,868,968
2021-08-25 2021-08-23 1.140 3,946,661 -461,000 0.14% 4,499,194
2021-08-24 2021-08-20 0.940 4,407,661 +110,500 0.16% 4,143,201
2021-08-23 2021-08-19 0.970 4,297,161 -134,000 0.15% 4,168,246
2021-08-20 2021-08-18 1.020 4,431,161 -296,500 0.16% 4,519,784
2021-08-19 2021-08-17 1.010 4,727,661 -1,195,500 0.17% 4,774,938
2021-08-18 2021-08-16 1.060 5,923,161 -227,000 0.21% 6,278,551
2021-08-17 2021-08-13 1.070 6,150,161 -230,500 0.22% 6,580,672
2021-08-16 2021-08-12 1.050 6,380,661 -356,000 0.22% 6,699,694
2021-08-13 2021-08-11 1.100 6,736,661 -317,000 0.24% 7,410,327
2021-08-12 2021-08-10 1.070 7,053,661 -72,000 0.25% 7,547,417
2021-08-11 2021-08-09 0.990 7,125,661 +122,500 0.25% 7,054,404
2021-08-10 2021-08-06 1.000 7,003,161 +173,000 0.25% 7,003,161
2021-08-09 2021-08-05 1.000 6,830,161 +243,500 0.24% 6,830,161
2021-08-06 2021-08-04 1.040 6,586,661 +85,000 0.23% 6,850,127
2021-08-05 2021-08-03 1.050 6,501,661 -194,500 0.23% 6,826,744
2021-08-04 2021-08-02 1.090 6,696,161 +314,500 0.24% 7,298,815
2021-08-03 2021-07-30 1.160 6,381,661 -803,500 0.22% 7,402,727
2021-08-02 2021-07-29 1.210 7,185,161 -2,009,500 0.25% 8,694,045
2021-07-30 2021-07-28 1.140 9,194,661 +1,064,000 0.32% 10,481,914
2021-07-29 2021-07-27 1.060 8,130,661 +2,085,000 0.29% 8,618,501
2021-07-28 2021-07-26 1.260 6,045,661 +1,693,000 0.21% 7,617,533
2021-07-27 2021-07-23 1.320 4,352,661 +1,613,500 0.15% 5,745,513
2021-07-26 2021-07-22 1.390 2,739,161 +1,156,000 0.10% 3,807,434
2021-07-23 2021-07-21 1.390 1,583,161 +363,500 0.06% 2,200,594
2021-07-22 2021-07-20 1.430 1,219,661 +46,500 0.04% 1,744,115
2021-07-21 2021-07-19 1.590 1,173,161 +90,000 0.04% 1,865,326
2021-07-20 2021-07-16 1.700 1,083,161 -40,500 0.04% 1,841,374
2021-07-19 2021-07-15 1.750 1,123,661 -312,500 0.04% 1,966,407
2021-07-16 2021-07-14 1.690 1,436,161 -285,500 0.05% 2,427,112
2021-07-15 2021-07-13 1.660 1,721,661 +686,000 0.06% 2,857,957
2021-07-14 2021-07-12 1.600 1,035,661 -87,500 0.04% 1,657,058
2021-07-13 2021-07-09 1.590 1,123,161 +135,000 0.04% 1,785,826
2021-07-12 2021-07-08 1.650 988,161 -383,000 0.03% 1,630,466
2021-07-09 2021-07-07 1.740 1,371,161 +215,500 0.05% 2,385,820
2021-07-08 2021-07-06 1.690 1,155,661 -397,500 0.04% 1,953,067
2021-07-07 2021-07-05 1.480 1,553,161 +103,000 0.05% 2,298,678
2021-07-06 2021-07-02 1.280 1,450,161 -224,000 0.05% 1,856,206
2021-07-05 2021-06-30 1.300 1,674,161 +411,500 0.06% 2,176,409
2021-07-02 2021-06-29 1.290 1,262,661 -252,000 0.04% 1,628,833
2021-06-30 2021-06-28 1.340 1,514,661 +100,000 0.05% 2,029,646
2021-06-29 2021-06-25 1.400 1,414,661 +1,156,000 0.05% 1,980,525
2021-06-28 2021-06-24 1.410 258,661 -982,500 0.01% 364,712
2021-06-25 2021-06-23 1.440 1,241,161 +411,500 0.04% 1,787,272
2021-06-23 2021-06-21 1.400 829,661 +575,500 0.03% 1,161,525
2021-06-22 2021-06-18 1.550 254,161 -712,000 0.01% 393,950
2021-06-21 2021-06-17 1.610 966,161 +907,500 0.03% 1,555,519
2021-06-18 2021-06-16 1.360 58,661 +57,500 0.00% 79,779
2021-06-17 2021-06-15 1.360 1,161 -490,500 0.00% 1,579
2021-06-16 2021-06-11 1.220 491,661 -115,500 0.02% 599,826
2021-06-15 2021-06-10 0.950 607,161 +416,500 0.02% 576,803
2021-06-11 2021-06-09 0.930 190,661 -32,000 0.01% 177,315
2021-06-10 2021-06-08 0.930 222,661 +32,500 0.01% 207,075
2021-06-09 2021-06-07 0.820 190,161 -230,000 0.01% 155,932
2021-06-08 2021-06-04 0.780 420,161 +43,500 0.01% 327,726
2021-06-07 2021-06-03 0.750 376,661 -49,000 0.01% 282,496
2021-06-04 2021-06-02 0.730 425,661 +61,500 0.02% 310,733
2021-06-03 2021-06-01 0.670 364,161 -1,500 0.01% 243,988
2021-06-02 2021-05-31 0.650 365,661 +38,000 0.01% 237,680
2021-06-01 2021-05-28 0.650 327,661 +46,500 0.01% 212,980
2021-05-31 2021-05-27 0.660 281,161 -44,500 0.01% 185,566
2021-05-28 2021-05-26 0.650 325,661 +102,500 0.01% 211,680
2021-05-27 2021-05-25 0.620 223,161 +85,500 0.01% 138,360
2021-05-26 2021-05-24 0.660 137,661 +32,500 0.00% 90,856
2021-05-24 2021-05-20 0.700 105,161 +37,500 0.00% 73,613
2021-05-21 2021-05-18 0.710 67,661 +58,500 0.00% 48,039
2021-05-20 2021-05-17 0.710 9,161 +8,000 0.00% 6,504
2021-05-18 2021-05-14 0.740 1,161 -3,000 0.00% 859
2021-05-12 2021-05-10 0.780 4,161 -3,000 0.00% 3,246
2021-05-11 2021-05-07 0.780 7,161 -16,500 0.00% 5,586
2021-05-10 2021-05-06 0.770 23,661 +16,500 0.00% 18,219
2021-05-07 2021-05-05 0.780 7,161 -13,000 0.00% 5,586
2021-05-06 2021-05-04 0.780 20,161 -500 0.00% 15,726
2021-05-05 2021-05-03 0.780 20,661 -7,500 0.00% 16,116
2021-05-04 2021-04-30 0.800 28,161 -500 0.00% 22,529
2021-05-03 2021-04-29 0.810 28,661 +24,500 0.00% 23,215
2021-04-30 2021-04-28 0.800 4,161 -15,000 0.00% 3,329
2021-04-29 2021-04-27 0.800 19,161 +3,000 0.00% 15,329
2021-04-27 2021-04-23 0.800 16,161 -12,000 0.00% 12,929
2021-04-26 2021-04-22 0.810 28,161 -30,000 0.00% 22,810
2021-04-23 2021-04-21 0.800 58,161 -1,454,500 0.00% 46,529
2021-04-22 2021-04-20 0.810 1,512,661 +760,000 0.05% 1,225,255
2021-04-21 2021-04-19 0.800 752,661 +683,500 0.03% 602,129
2021-04-19 2021-04-15 0.790 69,161 -5,917,500 0.00% 54,637
2021-04-16 2021-04-14 0.800 5,986,661 +10,500 0.21% 4,789,329
2021-04-15 2021-04-13 0.790 5,976,161 -500 0.21% 4,721,167
2021-04-13 2021-04-09 0.830 5,976,661 -100,539 0.21% 4,960,629
2021-04-12 2021-04-08 0.800 6,077,200 -42,000 0.21% 4,861,760
2021-04-09 2021-04-07 0.810 6,119,200 +5,859,500 0.22% 4,956,552
2021-04-08 2021-04-01 0.810 259,700 -5,946,500 0.01% 210,357
2021-04-07 2021-03-31 0.810 6,206,200 -63,500 0.22% 5,027,022
2021-04-01 2021-03-30 0.790 6,269,700 -108,500 0.22% 4,953,063
2021-03-31 2021-03-29 0.800 6,378,200 -104,000 0.22% 5,102,560
2021-03-30 2021-03-26 0.880 6,482,200 -103,000 0.23% 5,704,336
2021-03-29 2021-03-25 0.840 6,585,200 -94,000 0.23% 5,531,568
2021-03-25 2021-03-23 0.870 6,679,200 +56,500 0.24% 5,810,904
2021-03-24 2021-03-22 0.840 6,622,700 +4,978,000 0.23% 5,563,068
2021-03-23 2021-03-19 0.830 1,644,700 +119,500 0.06% 1,365,101
2021-03-22 2021-03-18 0.860 1,525,200 +38,500 0.05% 1,311,672
2021-03-19 2021-03-17 0.850 1,486,700 +953,500 0.05% 1,263,695
2021-03-18 2021-03-16 0.850 533,200 +34,000 0.02% 453,220
2021-03-17 2021-03-15 0.830 499,200 +48,000 0.02% 414,336
2021-03-15 2021-03-11 0.830 451,200 +42,500 0.02% 374,496
2021-03-12 2021-03-10 0.830 408,700 +13,439 0.01% 339,221
2021-03-11 2021-03-09 0.800 395,261 -43,000 0.01% 316,209
2021-03-10 2021-03-08 0.810 438,261 -40,500 0.02% 354,991
2021-03-09 2021-03-05 0.840 478,761 -1,386,900 0.02% 402,159
2021-03-08 2021-03-04 0.860 1,865,661 -33,000 0.07% 1,604,468
2021-03-05 2021-03-03 0.870 1,898,661 -24,000 0.07% 1,651,835
2021-03-04 2021-03-02 0.890 1,922,661 -60,000 0.07% 1,711,168
2021-03-03 2021-03-01 0.910 1,982,661 -72,000 0.07% 1,804,222
2021-03-02 2021-02-26 0.910 2,054,661 -85,000 0.07% 1,869,742
2021-03-01 2021-02-25 0.910 2,139,661 -1,793,000 0.08% 1,947,092
2021-02-26 2021-02-24 0.920 3,932,661 +717,000 0.14% 3,618,048
2021-02-25 2021-02-23 0.920 3,215,661 +861,000 0.11% 2,958,408
2021-02-24 2021-02-22 0.950 2,354,661 +182,500 0.08% 2,236,928
2021-02-23 2021-02-19 0.930 2,172,161 +244,000 0.08% 2,020,110
2021-02-22 2021-02-18 0.950 1,928,161 +529,500 0.07% 1,831,753
2021-02-19 2021-02-17 1.170 1,398,661 +109,500 0.05% 1,636,433
2021-02-18 2021-02-16 1.180 1,289,161 -469,500 0.05% 1,521,210
2021-02-17 2021-02-11 1.210 1,758,661 +58,500 0.06% 2,127,980
2021-02-16 2021-02-09 0.930 1,700,161 +200,500 0.06% 1,581,150
2021-02-10 2021-02-08 0.890 1,499,661 +292,000 0.05% 1,334,698
2021-02-09 2021-02-05 0.900 1,207,661 +26,500 0.04% 1,086,895
2021-02-08 2021-02-04 0.900 1,181,161 -18,000 0.04% 1,063,045
2021-02-05 2021-02-03 0.880 1,199,161 -11,000 0.04% 1,055,262
2021-02-04 2021-02-02 0.820 1,210,161 +285,500 0.04% 992,332
2021-02-03 2021-02-01 0.830 924,661 -153,500 0.03% 767,469
2021-02-02 2021-01-29 0.820 1,078,161 +42,000 0.04% 884,092
2021-02-01 2021-01-28 0.900 1,036,161 -355,000 0.04% 932,545
2021-01-29 2021-01-27 0.920 1,391,161 +217,500 0.05% 1,279,868
2021-01-28 2021-01-26 0.800 1,173,661 +93,000 0.04% 938,929
2021-01-27 2021-01-25 0.750 1,080,661 +5,000 0.04% 810,496
2021-01-26 2021-01-22 0.730 1,075,661 +104,000 0.04% 785,233
2021-01-25 2021-01-21 0.760 971,661 +9,000 0.03% 738,462
2021-01-21 2021-01-19 0.760 962,661 +28,500 0.03% 731,622
2021-01-11 2021-01-07 0.780 934,161 +7,000 0.03% 728,646
2021-01-08 2021-01-06 0.810 927,161 -8,000 0.03% 751,000
2021-01-05 2020-12-31 0.830 935,161 +3,500 0.03% 776,184
2020-12-14 2020-12-10 0.960 931,661 +500 0.03% 894,395
2020-12-11 2020-12-09 0.970 931,161 -2,672,000 0.03% 903,226
2020-12-10 2020-12-08 0.950 3,603,161 +7,500 0.13% 3,423,003
2020-12-09 2020-12-07 0.960 3,595,661 +2,258,000 0.13% 3,451,835
2020-12-07 2020-12-03 0.990 1,337,661 +25,500 0.05% 1,324,284
2020-12-03 2020-12-01 1.040 1,312,161 +26,000 0.05% 1,364,647
2020-12-02 2020-11-30 0.990 1,286,161 +6,000 0.05% 1,273,299
2020-12-01 2020-11-27 1.010 1,280,161 -845,500 0.05% 1,292,963
2020-11-30 2020-11-26 1.010 2,125,661 -1,000 0.07% 2,146,918
2020-11-27 2020-11-25 1.010 2,126,661 +30,000 0.07% 2,147,928
2020-11-26 2020-11-24 1.030 2,096,661 +6,000 0.07% 2,159,561
2020-11-25 2020-11-23 1.030 2,090,661 -8,082,161 0.07% 2,153,381
2020-11-24 2020-11-20 1.060 10,172,822 +5,522,161 0.36% 10,783,191
2020-11-23 2020-11-19 1.110 4,650,661 -5,723,000 0.16% 5,162,234
2020-11-20 2020-11-18 1.000 10,373,661 +130,500 0.37% 10,373,661
2020-11-19 2020-11-17 0.970 10,243,161 +29,500 0.36% 9,935,866
2020-11-18 2020-11-16 0.960 10,213,661 +9,058,500 0.36% 9,805,115
2020-11-17 2020-11-13 0.950 1,155,161 +30,500 0.04% 1,097,403
2020-11-16 2020-11-12 0.990 1,124,661 +154,500 0.04% 1,113,414
2020-11-13 2020-11-11 0.990 970,161 -8,878,500 0.03% 960,459
2020-11-12 2020-11-10 0.980 9,848,661 +2,000 0.35% 9,651,688
2020-11-11 2020-11-09 0.940 9,846,661 +221,500 0.35% 9,255,861
2020-11-10 2020-11-06 1.000 9,625,161 +93,500 0.34% 9,625,161
2020-11-09 2020-11-05 0.900 9,531,661 +8,851,500 0.34% 8,578,495
2020-11-06 2020-11-04 0.880 680,161 +18,500 0.02% 598,542
2020-11-05 2020-11-03 0.930 661,661 -8,857,000 0.02% 615,345
2020-11-04 2020-11-02 0.910 9,518,661 -164,000 0.34% 8,661,982
2020-11-03 2020-10-30 0.960 9,682,661 +9,161,000 0.34% 9,295,355
2020-11-02 2020-10-29 1.010 521,661 -3,000 0.02% 526,878
2020-10-30 2020-10-28 1.030 524,661 -145,000 0.02% 540,401
2020-10-29 2020-10-27 1.080 669,661 +562,000 0.02% 723,234
2020-10-28 2020-10-23 1.130 107,661 -7,024,000 0.00% 121,657
2020-10-27 2020-10-22 1.100 7,131,661 -1,966,000 0.25% 7,844,827
2020-10-23 2020-10-21 1.130 9,097,661 -144,000 0.32% 10,280,357
2020-10-22 2020-10-20 1.080 9,241,661 -94,000 0.33% 9,980,994
2020-10-21 2020-10-19 1.040 9,335,661 +17,000 0.33% 9,709,087
2020-10-20 2020-10-16 1.070 9,318,661 +10,500 0.33% 9,970,967
2020-10-19 2020-10-15 1.080 9,308,161 +5,500 0.33% 10,052,814
2020-10-16 2020-10-14 1.080 9,302,661 +8,820,078 0.33% 10,046,874
2020-10-15 2020-10-12 1.110 482,583 +8,500 0.02% 535,667
2020-10-14 2020-10-09 1.110 474,083 -9,500 0.02% 526,232
2020-10-12 2020-10-08 1.130 483,583 -25,500 0.02% 546,449
2020-10-09 2020-10-07 1.100 509,083 +53,000 0.02% 559,991
2020-10-08 2020-10-06 1.060 456,083 +39,500 0.02% 483,448
2020-10-07 2020-10-05 1.090 416,583 +39,500 0.01% 454,075
2020-10-06 2020-09-30 1.090 377,083 +25,000 0.01% 411,020
2020-10-05 2020-09-29 1.060 352,083 +54,000 0.01% 373,208
2020-09-30 2020-09-28 1.060 298,083 +3,500 0.01% 315,968
2020-09-29 2020-09-25 1.080 294,583 +34,500 0.01% 318,150
2020-09-28 2020-09-24 1.120 260,083 +15,500 0.01% 291,293
2020-09-25 2020-09-23 1.140 244,583 -500 0.01% 278,825
2020-09-24 2020-09-22 1.150 245,083 +5,500 0.01% 281,845
2020-09-23 2020-09-21 1.160 239,583 -1,339 0.01% 277,916
2020-09-22 2020-09-18 1.140 240,922 +84,678 0.01% 274,651
2020-09-18 2020-09-16 1.180 156,244 -45,000 0.01% 184,368
2020-09-16 2020-09-14 1.150 201,244 -500 0.01% 231,431
2020-09-15 2020-09-11 1.100 201,744 -6,000 0.01% 221,918
2020-09-14 2020-09-10 1.090 207,744 +8,000 0.01% 226,441
2020-09-11 2020-09-09 1.080 199,744 -30,500 0.01% 215,724
2020-09-10 2020-09-08 1.120 230,244 +2,500 0.01% 257,873
2020-09-09 2020-09-07 1.170 227,744 -683,500 0.01% 266,460
2020-09-08 2020-09-04 1.210 911,244 +4,500 0.03% 1,102,605
2020-09-07 2020-09-03 1.210 906,744 +25,500 0.03% 1,097,160
2020-09-04 2020-09-02 1.230 881,244 -4,500 0.03% 1,083,930
2020-09-03 2020-09-01 1.180 885,744 -10,000 0.03% 1,045,178
2020-09-02 2020-08-31 1.180 895,744 -500 0.03% 1,056,978
2020-09-01 2020-08-28 1.220 896,244 +203,500 0.03% 1,093,418
2020-08-31 2020-08-27 1.190 692,744 +52,000 0.02% 824,365
2020-08-28 2020-08-26 1.190 640,744 +255,500 0.02% 762,485
2020-08-27 2020-08-25 1.240 385,244 +99,000 0.01% 477,703
2020-08-26 2020-08-24 1.250 286,244 +8,000 0.01% 357,805
2020-08-25 2020-08-21 1.230 278,244 +56,161 0.01% 342,240
2020-08-24 2020-08-20 1.240 222,083 +116,500 0.01% 275,383
2020-08-21 2020-08-19 1.290 105,583 +4,500 0.00% 136,202
2020-08-20 2020-08-18 1.280 101,083 -176,161 0.00% 129,386
2020-08-19 2020-08-17 1.290 277,244 +140,000 0.01% 357,645
2020-08-18 2020-08-14 1.330 137,244 +6,000 0.00% 182,535
2020-08-17 2020-08-13 1.340 131,244 +6,000 0.00% 175,867
2020-08-14 2020-08-12 1.340 125,244 -5,500 0.00% 167,827
2020-08-13 2020-08-11 1.340 130,744 -596,500 0.00% 175,197
2020-08-12 2020-08-10 1.300 727,244 +55,500 0.03% 945,417
2020-08-11 2020-08-07 1.360 671,744 -136,500 0.02% 913,572
2020-08-10 2020-08-06 1.420 808,244 -3,500 0.03% 1,147,706
2020-08-07 2020-08-05 1.420 811,744 +51,000 0.03% 1,152,676
2020-08-06 2020-08-04 1.440 760,744 -446,500 0.03% 1,095,471
2020-08-05 2020-08-03 1.310 1,207,244 +59,000 0.04% 1,581,490
2020-08-04 2020-07-31 1.270 1,148,244 -94,500 0.04% 1,458,270
2020-08-03 2020-07-30 1.250 1,242,744 +117,500 0.04% 1,553,430
2020-07-31 2020-07-29 1.230 1,125,244 -204,876 0.04% 1,384,050
2020-07-30 2020-07-28 1.190 1,330,120 +3,000 0.05% 1,582,843
2020-07-29 2020-07-27 1.140 1,327,120 +179,000 0.05% 1,512,917
2020-07-28 2020-07-24 1.150 1,148,120 +356,500 0.04% 1,320,338
2020-07-27 2020-07-23 1.200 791,620 +101,500 0.03% 949,944
2020-07-24 2020-07-22 1.240 690,120 -3,867,500 0.02% 855,749
2020-07-23 2020-07-21 1.300 4,557,620 -905,799 0.16% 5,924,906
2020-07-22 2020-07-20 1.320 5,463,419 -2,215,348 0.19% 7,211,713
2020-07-21 2020-07-17 1.300 7,678,767 -67,017 0.27% 9,982,397
2020-07-20 2020-07-16 1.340 7,745,784 -164,000 0.27% 10,379,351
2020-07-17 2020-07-15 1.450 7,909,784 -152,000 0.28% 11,469,187
2020-07-16 2020-07-14 1.530 8,061,784 -93,000 0.28% 12,334,530
2020-07-15 2020-07-13 1.510 8,154,784 +821,661 0.29% 12,313,724
2020-07-14 2020-07-10 1.400 7,333,123 -812,377 0.26% 10,266,372
2020-07-13 2020-07-09 1.430 8,145,500 -414,661 0.29% 11,648,065
2020-07-10 2020-07-08 1.380 8,560,161 +7,970,715 0.30% 11,813,022
2020-07-09 2020-07-07 1.320 589,446 -95,000 0.02% 778,069
2020-07-08 2020-07-06 1.400 684,446 +2,500 0.02% 958,224
2020-07-07 2020-07-03 1.260 681,946 +45,500 0.02% 859,252
2020-07-06 2020-07-02 1.180 636,446 -4,846,500 0.02% 751,006
2020-07-03 2020-06-30 1.170 5,482,946 +560,661 0.19% 6,415,047
2020-07-02 2020-06-29 1.160 4,922,285 -557,161 0.17% 5,709,851
2020-06-30 2020-06-26 1.180 5,479,446 +49,000 0.19% 6,465,746
2020-06-29 2020-06-24 1.220 5,430,446 +13,500 0.19% 6,625,144
2020-06-26 2020-06-23 1.220 5,416,946 +61,000 0.19% 6,608,674
2020-06-24 2020-06-22 1.230 5,355,946 +72,000 0.19% 6,587,814
2020-06-23 2020-06-19 1.180 5,283,946 -64,500 0.19% 6,235,056
2020-06-22 2020-06-18 1.160 5,348,446 +54,500 0.19% 6,204,197
2020-06-19 2020-06-17 1.200 5,293,946 +170,500 0.19% 6,352,735
2020-06-18 2020-06-16 1.240 5,123,446 +170,500 0.18% 6,353,073
2020-06-17 2020-06-15 1.190 4,952,946 -72,839 0.17% 5,894,006
2020-06-16 2020-06-12 1.290 5,025,785 -1,567,261 0.18% 6,483,263
2020-06-15 2020-06-11 1.290 6,593,046 -1,709,543 0.23% 8,505,029
2020-06-12 2020-06-10 1.230 8,302,589 -229,011 0.29% 10,212,184
2020-06-11 2020-06-09 1.210 8,531,600 -554,400 0.30% 10,323,236
2020-06-10 2020-06-08 0.940 9,086,000 +104,500 0.32% 8,540,840
2020-06-09 2020-06-05 0.930 8,981,500 +8,491,695 0.32% 8,352,795
2020-06-08 2020-06-04 0.920 489,805 -5,844,500 0.02% 450,621
2020-06-05 2020-06-03 0.920 6,334,305 -1,362,500 0.22% 5,827,561
2020-06-04 2020-06-02 0.910 7,696,805 -271,716 0.27% 7,004,093
2020-06-03 2020-06-01 0.890 7,968,521 -1,989,000 0.28% 7,091,984
2020-06-02 2020-05-29 0.860 9,957,521 +10,000 0.35% 8,563,468
2020-06-01 2020-05-28 0.920 9,947,521 +7,745 0.35% 9,151,719
2020-05-29 2020-05-27 0.920 9,939,776 +125,436 0.35% 9,144,594
2020-05-28 2020-05-26 0.920 9,814,340 +83,962 0.35% 9,029,193
2020-05-27 2020-05-25 0.930 9,730,378 +112,000 0.34% 9,049,252
2020-05-26 2020-05-22 0.900 9,618,378 -715,546 0.34% 8,656,540
2020-05-25 2020-05-21 0.910 10,333,924 +121,500 0.36% 9,403,871
2020-05-22 2020-05-20 0.910 10,212,424 -496,161 0.36% 9,293,306
2020-05-21 2020-05-19 0.930 10,708,585 -1,437,816 0.38% 9,958,984
2020-05-20 2020-05-18 0.930 12,146,401 +20,000 0.43% 11,296,153
2020-05-19 2020-05-15 0.900 12,126,401 +6,945,500 0.43% 10,913,761
2020-05-18 2020-05-14 0.920 5,180,901 -5,500 0.18% 4,766,429
2020-05-15 2020-05-13 0.910 5,186,401 -207,839 0.18% 4,719,625
2020-05-14 2020-05-12 0.910 5,394,240 +825,916 0.19% 4,908,758
2020-05-13 2020-05-11 0.950 4,568,324 -57,500 0.16% 4,339,908
2020-05-12 2020-05-08 0.960 4,625,824 -814,707 0.16% 4,440,791
2020-05-11 2020-05-07 0.880 5,440,531 -26,500 0.19% 4,787,667
2020-05-08 2020-05-06 0.880 5,467,031 +851,500 0.19% 4,810,987
2020-05-07 2020-05-05 0.880 4,615,531 -651,500 0.16% 4,061,667
2020-05-06 2020-05-04 0.890 5,267,031 -573,469 0.19% 4,687,658
2020-05-05 2020-04-29 0.940 5,840,500 +860,500 0.21% 5,490,070
2020-05-04 2020-04-28 0.930 4,980,000 -779,161 0.18% 4,631,400
2020-04-29 2020-04-27 0.940 5,759,161 +767,000 0.20% 5,413,611
2020-04-28 2020-04-24 0.930 4,992,161 -77,000 0.18% 4,642,710
2020-04-27 2020-04-23 0.940 5,069,161 -18,500 0.18% 4,765,011
2020-04-24 2020-04-22 0.940 5,087,661 -7,500 0.18% 4,782,401
2020-04-23 2020-04-21 0.960 5,095,161 -163,500 0.18% 4,891,355
2020-04-22 2020-04-20 0.990 5,258,661 -76,500 0.19% 5,206,074
2020-04-21 2020-04-17 0.980 5,335,161 -52,500 0.19% 5,228,458
2020-04-20 2020-04-16 0.960 5,387,661 +47,000 0.19% 5,172,155
2020-04-17 2020-04-15 1.000 5,340,661 +46,000 0.19% 5,340,661
2020-04-16 2020-04-14 1.020 5,294,661 +820,500 0.19% 5,400,554
2020-04-15 2020-04-09 1.020 4,474,161 -700,157 0.16% 4,563,644
2020-04-14 2020-04-08 0.990 5,174,318 +211,500 0.18% 5,122,575
2020-04-09 2020-04-07 0.990 4,962,818 +4,226,180 0.17% 4,913,190
2020-04-08 2020-04-06 1.000 736,638 -3,500 0.03% 736,638
2020-04-07 2020-04-03 0.970 740,138 +18,000 0.03% 717,934
2020-04-06 2020-04-02 0.970 722,138 +27,500 0.03% 700,474
2020-04-03 2020-04-01 0.980 694,638 +45,500 0.02% 680,745
2020-04-02 2020-03-31 1.040 649,138 -142,000 0.02% 675,104
2020-04-01 2020-03-30 0.990 791,138 +73,000 0.03% 783,227
2020-03-31 2020-03-27 1.000 718,138 +59,500 0.03% 718,138
2020-03-30 2020-03-26 1.000 658,638 +35,657 0.02% 658,638
2020-03-27 2020-03-25 1.010 622,981 -1,827,000 0.02% 629,211
2020-03-26 2020-03-24 0.970 2,449,981 -114,000 0.09% 2,376,482
2020-03-25 2020-03-23 0.900 2,563,981 +27,500 0.09% 2,307,583
2020-03-24 2020-03-20 0.950 2,536,481 -237,131 0.09% 2,409,657
2020-03-23 2020-03-19 0.890 2,773,612 -1,038,888 0.10% 2,468,515
2020-03-20 2020-03-18 0.970 3,812,500 +331,000 0.13% 3,698,125
2020-03-19 2020-03-17 0.960 3,481,500 +471,500 0.12% 3,342,240
2020-03-18 2020-03-16 0.990 3,010,000 +158,000 0.11% 2,979,900
2020-03-17 2020-03-13 1.070 2,852,000 +85,000 0.10% 3,051,640
2020-03-16 2020-03-12 1.100 2,767,000 +523,000 0.10% 3,043,700
2020-03-13 2020-03-11 1.150 2,244,000 -36,000 0.08% 2,580,600
2020-03-12 2020-03-10 1.140 2,280,000 +267,500 0.08% 2,599,200
2020-03-11 2020-03-09 1.170 2,012,500 +164,500 0.07% 2,354,625
2020-03-10 2020-03-06 1.210 1,848,000 +191,000 0.07% 2,236,080
2020-03-09 2020-03-05 1.230 1,657,000 +8,000 0.06% 2,038,110
2020-03-06 2020-03-04 1.240 1,649,000 +251,000 0.06% 2,044,760
2020-03-05 2020-03-03 1.260 1,398,000 +48,000 0.05% 1,761,480
2020-03-04 2020-03-02 1.260 1,350,000 +32,839 0.05% 1,701,000
2020-03-03 2020-02-28 1.260 1,317,161 +427,000 0.05% 1,659,623
2020-03-02 2020-02-27 1.270 890,161 +106,500 0.03% 1,130,504
2020-02-28 2020-02-26 1.280 783,661 -9,339 0.03% 1,003,086
2020-02-27 2020-02-25 1.280 793,000 +173,661 0.03% 1,015,040
2020-02-26 2020-02-24 1.270 619,339 +116,500 0.02% 786,561
2020-02-25 2020-02-21 1.290 502,839 +9,500 0.02% 648,662
2020-02-24 2020-02-20 1.310 493,339 +105,000 0.02% 646,274
2020-02-21 2020-02-19 1.320 388,339 +55,000 0.01% 512,607
2020-02-20 2020-02-18 1.310 333,339 -5,273,322 0.01% 436,674
2020-02-19 2020-02-17 1.360 5,606,661 +149,000 0.20% 7,625,059
2020-02-18 2020-02-14 1.290 5,457,661 +55,500 0.19% 7,040,383
2020-02-17 2020-02-13 1.290 5,402,161 +83,500 0.19% 6,968,788
2020-02-14 2020-02-12 1.320 5,318,661 +349,000 0.19% 7,020,633
2020-02-13 2020-02-11 1.300 4,969,661 +126,500 0.18% 6,460,559
2020-02-12 2020-02-10 1.280 4,843,161 -45,000 0.17% 6,199,246
2020-02-11 2020-02-07 1.290 4,888,161 -105,000 0.17% 6,305,728
2020-02-10 2020-02-06 1.300 4,993,161 +42,500 0.18% 6,491,109
2020-02-07 2020-02-05 1.290 4,950,661 +78,000 0.17% 6,386,353
2020-02-06 2020-02-04 1.280 4,872,661 -8,500 0.17% 6,237,006
2020-02-05 2020-02-03 1.290 4,881,161 +3,500 0.17% 6,296,698
2020-02-04 2020-01-31 1.270 4,877,661 +176,000 0.17% 6,194,629
2020-02-03 2020-01-30 1.290 4,701,661 +118,000 0.17% 6,065,143
2020-01-31 2020-01-29 1.330 4,583,661 +98,500 0.16% 6,096,269
2020-01-30 2020-01-24 1.420 4,485,161 -253,000 0.16% 6,368,929
2020-01-29 2020-01-22 1.450 4,738,161 +187,070 0.17% 6,870,333
2020-01-23 2020-01-21 1.460 4,551,091 -206,500 0.16% 6,644,593
2020-01-22 2020-01-20 1.540 4,757,591 -128,000 0.17% 7,326,690
2020-01-21 2020-01-17 1.570 4,885,591 -96,500 0.17% 7,670,378
2020-01-20 2020-01-16 1.570 4,982,091 -123,000 0.18% 7,821,883
2020-01-17 2020-01-15 1.560 5,105,091 -161,500 0.18% 7,963,942
2020-01-16 2020-01-14 1.570 5,266,591 -227,500 0.19% 8,268,548
2020-01-15 2020-01-13 1.570 5,494,091 -532,500 0.19% 8,625,723
2020-01-14 2020-01-10 1.460 6,026,591 -98,500 0.21% 8,798,823
2020-01-13 2020-01-09 1.450 6,125,091 -409,500 0.22% 8,881,382
2020-01-10 2020-01-08 1.440 6,534,591 -171,000 0.23% 9,409,811
2020-01-09 2020-01-07 1.470 6,705,591 -133,000 0.24% 9,857,219
2020-01-08 2020-01-06 1.480 6,838,591 -55,500 0.24% 10,121,115
2020-01-07 2020-01-03 1.510 6,894,091 -82,000 0.24% 10,410,077
2020-01-06 2020-01-02 1.500 6,976,091 -79,500 0.25% 10,464,136
2020-01-03 2019-12-31 1.490 7,055,591 +99,000 0.25% 10,512,831
2020-01-02 2019-12-27 1.520 6,956,591 +45,500 0.25% 10,574,018
2019-12-30 2019-12-24 1.520 6,911,091 -542,500 0.24% 10,504,858
2019-12-27 2019-12-20 1.480 7,453,591 +511,488 0.26% 11,031,315
2019-12-23 2019-12-19 1.550 6,942,103 +175,508 0.24% 10,760,260
2019-12-20 2019-12-18 1.540 6,766,595 -136,472 0.24% 10,420,556
2019-12-19 2019-12-17 1.600 6,903,067 -1,265,731 0.24% 11,044,907
2019-12-18 2019-12-16 1.600 8,168,798 +46,000 0.29% 13,070,077
2019-12-17 2019-12-13 1.560 8,122,798 +915,841 0.29% 12,671,565
2019-12-16 2019-12-12 1.510 7,206,957 +1,187,482 0.25% 10,882,505
2019-12-13 2019-12-11 1.370 6,019,475 +728,314 0.21% 8,246,681
2019-12-12 2019-12-10 1.370 5,291,161 -3,038,500 0.19% 7,248,891
2019-12-11 2019-12-09 1.380 8,329,661 +1,196,500 0.29% 11,494,932
2019-12-10 2019-12-06 1.410 7,133,161 +752,500 0.25% 10,057,757
2019-12-09 2019-12-05 1.380 6,380,661 +195,000 0.22% 8,805,312
2019-12-06 2019-12-04 1.360 6,185,661 +1,105,000 0.22% 8,412,499
2019-12-05 2019-12-03 1.410 5,080,661 +1,098,500 0.18% 7,163,732
2019-12-04 2019-12-02 1.460 3,982,161 +3,028,500 0.14% 5,813,955
2019-12-03 2019-11-29 1.450 953,661 +51,000 0.03% 1,382,808
2019-12-02 2019-11-28 1.520 902,661 +81,500 0.03% 1,372,045
2019-11-29 2019-11-27 1.570 821,161 +268,500 0.03% 1,289,223
2019-11-28 2019-11-26 1.620 552,661 -138,500 0.02% 895,311
2019-11-27 2019-11-25 1.640 691,161 -14,000 0.02% 1,133,504
2019-11-26 2019-11-22 1.620 705,161 -118,500 0.02% 1,142,361
2019-11-25 2019-11-21 1.620 823,661 -31,500 0.03% 1,334,331
2019-11-22 2019-11-20 1.610 855,161 +38,000 0.03% 1,376,809
2019-11-21 2019-11-19 1.580 817,161 +66,000 0.03% 1,291,114
2019-11-20 2019-11-18 1.550 751,161 +214,000 0.03% 1,164,300
2019-11-19 2019-11-15 1.530 537,161 -65,000 0.02% 821,856
2019-11-18 2019-11-14 1.540 602,161 -77,500 0.02% 927,328
2019-11-15 2019-11-13 1.550 679,661 -171,000 0.02% 1,053,475
2019-11-14 2019-11-12 1.590 850,661 -25,000 0.03% 1,352,551
2019-11-13 2019-11-11 1.520 875,661 +244,500 0.03% 1,331,005
2019-11-12 2019-11-08 1.640 631,161 +34,000 0.02% 1,035,104
2019-11-11 2019-11-07 1.640 597,161 +36,000 0.02% 979,344
2019-11-08 2019-11-06 1.670 561,161 +41,500 0.02% 937,139
2019-11-07 2019-11-05 1.610 519,661 +96,500 0.02% 836,654
2019-11-06 2019-11-04 1.590 423,161 -483,000 0.01% 672,826
2019-11-05 2019-11-01 1.600 906,161 +68,000 0.03% 1,449,858
2019-11-04 2019-10-31 1.580 838,161 +161,500 0.03% 1,324,294
2019-11-01 2019-10-30 1.630 676,661 +204,500 0.02% 1,102,957
2019-10-31 2019-10-29 1.650 472,161 +125,500 0.02% 779,066
2019-10-30 2019-10-28 1.630 346,661 +144,500 0.01% 565,057
2019-10-29 2019-10-25 1.590 202,161 +12,000 0.01% 321,436
2019-10-28 2019-10-24 1.590 190,161 +9,500 0.01% 302,356
2019-10-25 2019-10-23 1.570 180,661 +22,500 0.01% 283,638
2019-10-24 2019-10-22 1.600 158,161 +53,000 0.01% 253,058
2019-10-23 2019-10-21 1.590 105,161 -47,000 0.00% 167,206
2019-10-22 2019-10-18 1.570 152,161 -49,000 0.01% 238,893
2019-10-21 2019-10-17 1.540 201,161 -1,549,500 0.01% 309,788
2019-10-18 2019-10-16 1.530 1,750,661 +11,500 0.06% 2,678,511
2019-10-17 2019-10-15 1.500 1,739,161 -196,500 0.06% 2,608,742
2019-10-16 2019-10-14 1.510 1,935,661 +155,000 0.07% 2,922,848
2019-10-15 2019-10-11 1.480 1,780,661 +844,661 0.06% 2,635,378
2019-10-14 2019-10-10 1.450 936,000 +190,339 0.03% 1,357,200
2019-10-11 2019-10-09 1.430 745,661 +119,500 0.03% 1,066,295
2019-10-10 2019-10-08 1.430 626,161 +441,500 0.02% 895,410
2019-10-09 2019-10-04 1.450 184,661 -1,615,500 0.01% 267,758
2019-10-08 2019-10-03 1.480 1,800,161 -97,000 0.06% 2,664,238
2019-10-04 2019-10-02 1.460 1,897,161 +145,000 0.07% 2,769,855
2019-10-03 2019-09-30 1.480 1,752,161 +115,000 0.06% 2,593,198
2019-10-02 2019-09-27 1.470 1,637,161 +105,000 0.06% 2,406,627
2019-09-30 2019-09-26 1.460 1,532,161 +241,500 0.05% 2,236,955
2019-09-27 2019-09-25 1.410 1,290,661 -13,900 0.05% 1,819,832
2019-09-26 2019-09-24 1.450 1,304,561 -220,600 0.05% 1,891,613
2019-09-25 2019-09-23 1.470 1,525,161 +410,000 0.05% 2,241,987
2019-09-24 2019-09-20 1.520 1,115,161 +174,500 0.04% 1,695,045
2019-09-23 2019-09-19 1.550 940,661 +290,500 0.03% 1,458,025
2019-09-20 2019-09-18 1.560 650,161 -101,500 0.02% 1,014,251
2019-09-19 2019-09-17 1.540 751,661 -107,500 0.03% 1,157,558
2019-09-18 2019-09-16 1.600 859,161 +90,000 0.03% 1,374,658
2019-09-17 2019-09-13 1.630 769,161 -239,661 0.03% 1,253,732
2019-09-16 2019-09-12 1.550 1,008,822 +125,161 0.04% 1,563,674
2019-09-13 2019-09-11 1.560 883,661 +220,500 0.03% 1,378,511
2019-09-12 2019-09-10 1.600 663,161 +129,500 0.02% 1,061,058
2019-09-11 2019-09-09 1.560 533,661 -118,500 0.02% 832,511
2019-09-10 2019-09-06 1.540 652,161 +83,500 0.02% 1,004,328
2019-09-09 2019-09-05 1.530 568,661 -20,839 0.02% 870,051
2019-09-06 2019-09-04 1.480 589,500 +40,500 0.02% 872,460
2019-09-05 2019-09-03 1.440 549,000 -520,000 0.02% 790,560
2019-09-04 2019-09-02 1.420 1,069,000 +456,500 0.04% 1,517,980
2019-09-03 2019-08-30 1.500 612,500 -182,500 0.02% 918,750
2019-09-02 2019-08-29 1.450 795,000 +121,500 0.03% 1,152,750
2019-08-30 2019-08-28 1.460 673,500 -151,665 0.02% 983,310
2019-08-29 2019-08-27 1.450 825,165 +101,500 0.03% 1,196,489
2019-08-28 2019-08-26 1.430 723,665 +174,843 0.03% 1,034,841
2019-08-27 2019-08-23 1.510 548,822 -173,500 0.02% 828,721
2019-08-26 2019-08-22 1.500 722,322 -204,343 0.03% 1,083,483
2019-08-23 2019-08-21 1.520 926,665 -40,500 0.03% 1,408,531
2019-08-22 2019-08-20 1.500 967,165 -123,500 0.03% 1,450,748
2019-08-21 2019-08-19 1.510 1,090,665 -24,000 0.04% 1,646,904
2019-08-20 2019-08-16 1.440 1,114,665 -620,996 0.04% 1,605,118
2019-08-19 2019-08-15 1.430 1,735,661 +786,500 0.06% 2,481,995
2019-08-16 2019-08-14 1.430 949,161 +259,000 0.03% 1,357,300
2019-08-15 2019-08-13 1.450 690,161 -42,000 0.02% 1,000,733
2019-08-14 2019-08-12 1.510 732,161 -270,500 0.03% 1,105,563
2019-08-13 2019-08-09 1.500 1,002,661 -24,000 0.04% 1,503,992
2019-08-12 2019-08-08 1.520 1,026,661 +55,000 0.04% 1,560,525
2019-08-09 2019-08-07 1.490 971,661 +90,000 0.03% 1,447,775
2019-08-08 2019-08-06 1.510 881,661 +74,161 0.03% 1,331,308
2019-08-07 2019-08-05 1.550 807,500 +235,000 0.03% 1,251,625
2019-08-06 2019-08-02 1.630 572,500 +152,839 0.02% 933,175
2019-08-05 2019-08-01 1.700 419,661 +238,500 0.01% 713,424
2019-08-02 2019-07-31 1.720 181,161 +49,000 0.01% 311,597
2019-08-01 2019-07-30 1.770 132,161 +22,500 0.00% 233,925
2019-07-31 2019-07-29 1.770 109,661 -75,500 0.00% 194,100
2019-07-30 2019-07-26 1.780 185,161 +20,000 0.01% 329,587
2019-07-29 2019-07-25 1.810 165,161 -153,839 0.01% 298,941
2019-07-26 2019-07-24 1.850 319,000 +155,500 0.01% 590,150
2019-07-25 2019-07-23 1.800 163,500 +23,000 0.01% 294,300
2019-07-24 2019-07-22 1.770 140,500 -288,500 0.00% 248,685
2019-07-23 2019-07-19 1.870 429,000 -252,000 0.02% 802,230
2019-07-22 2019-07-18 1.870 681,000 -255,900 0.02% 1,273,470
2019-07-19 2019-07-17 1.840 936,900 -277,500 0.03% 1,723,896
2019-07-18 2019-07-16 1.840 1,214,400 -1,400,000 0.04% 2,234,496
2019-07-17 2019-07-15 1.890 2,614,400 -5,228,000 0.09% 4,941,216
2019-07-16 2019-07-12 1.580 7,842,400 +2,284,500 0.28% 12,390,992
2019-07-15 2019-07-11 1.750 5,557,900 -125,100 0.20% 9,726,325
2019-07-12 2019-07-10 1.940 5,683,000 +1,838,500 0.20% 11,025,020
2019-07-11 2019-07-09 2.130 3,844,500 +609,500 0.14% 8,188,785
2019-07-10 2019-07-08 2.290 3,235,000 +582,500 0.11% 7,408,150
2019-07-09 2019-07-05 2.410 2,652,500 +617,000 0.09% 6,392,525
2019-07-08 2019-07-04 2.600 2,035,500 +630,000 0.07% 5,292,300
2019-07-05 2019-07-03 2.700 1,405,500 +921,000 0.05% 3,794,850
2019-07-04 2019-07-02 2.870 484,500 +400,500 0.02% 1,390,515
2019-07-03 2019-06-28 3.220 84,000 +84,000 0.00% 270,480
2019-06-28 2019-06-26 3.320 0 -7,000
2019-06-27 2019-06-25 3.210 7,000 -824,157 0.00% 22,470
2019-06-26 2019-06-24 3.250 831,157 +65,000 0.03% 2,701,260
2019-06-25 2019-06-21 3.250 766,157 +452,000 0.03% 2,490,010
2019-06-24 2019-06-20 3.320 314,157 -2,156,500 0.01% 1,043,001
2019-06-21 2019-06-19 3.500 2,470,657 -4,500 0.09% 8,647,300
2019-06-20 2019-06-18 3.030 2,475,157 +791,500 0.09% 7,499,726
2019-06-19 2019-06-17 2.890 1,683,657 +428,500 0.06% 4,865,769
2019-06-18 2019-06-14 2.620 1,255,157 +92,500 0.04% 3,288,511
2019-06-17 2019-06-13 2.660 1,162,657 +89,000 0.04% 3,092,668
2019-06-14 2019-06-12 2.660 1,073,657 +23,000 0.04% 2,855,928
2019-06-13 2019-06-11 2.700 1,050,657 +151,000 0.04% 2,836,774
2019-06-12 2019-06-10 2.680 899,657 +67,500 0.03% 2,411,081
2019-06-11 2019-06-06 2.610 832,157 -364,843 0.03% 2,171,930
2019-06-10 2019-06-05 2.640 1,197,000 +37,500 0.04% 3,160,080
2019-06-06 2019-06-04 2.560 1,159,500 +112,500 0.04% 2,968,320
2019-06-05 2019-06-03 2.560 1,047,000 +70,500 0.04% 2,680,320
2019-06-04 2019-05-31 2.530 976,500 +103,000 0.03% 2,470,545
2019-06-03 2019-05-30 2.520 873,500 +299,000 0.03% 2,201,220
2019-05-31 2019-05-29 2.460 574,500 +108,000 0.02% 1,413,270
2019-05-30 2019-05-28 2.470 466,500 +116,500 0.02% 1,152,255
2019-05-29 2019-05-27 2.290 350,000 +15,500 0.01% 801,500
2019-05-28 2019-05-24 2.280 334,500 +113,000 0.01% 762,660
2019-05-27 2019-05-23 2.230 221,500 +206,500 0.01% 493,945
2019-05-24 2019-05-22 2.430 15,000 +15,000 0.00% 36,450
2019-05-23 2019-05-21 2.430 0 -71,500
2019-05-22 2019-05-20 2.400 71,500 -27,500 0.00% 171,600
2019-05-21 2019-05-17 2.470 99,000 +99,000 0.00% 244,530
2019-05-15 2019-05-10 2.580 0 -320,000
2019-05-14 2019-05-09 2.560 320,000 +304,500 0.01% 819,200
2019-05-10 2019-05-08 2.690 15,500 +15,500 0.00% 41,695
2019-05-08 2019-05-06 2.800 0 -4,500
2019-05-07 2019-05-03 3.000 4,500 +3,500 0.00% 13,500
2019-05-06 2019-05-02 3.310 1,000 +1,000 0.00% 3,310
2019-05-02 2019-04-29 2.800 0 -6,000
2019-04-30 2019-04-26 2.710 6,000 +6,000 0.00% 16,260
2019-04-26 2019-04-24 2.740 0 -72,500
2019-04-25 2019-04-23 2.740 72,500 +72,500 0.00% 198,650
2019-04-24 2019-04-18 2.700 0 -1,000
2019-04-23 2019-04-17 2.700 1,000 -4,500 0.00% 2,700
2019-04-18 2019-04-16 2.660 5,500 +4,000 0.00% 14,630
2019-04-17 2019-04-15 2.690 1,500 -13,000 0.00% 4,035
2019-04-16 2019-04-12 2.780 14,500 -24,500 0.00% 40,310
2019-04-15 2019-04-11 2.890 39,000 -242,000 0.00% 112,710
2019-04-12 2019-04-10 2.740 281,000 +240,000 0.01% 769,940
2019-04-11 2019-04-09 2.850 41,000 -13,500 0.00% 116,850
2019-04-10 2019-04-08 2.900 54,500 +54,500 0.00% 158,050
2019-04-09 2019-04-04 2.940 0 -206,000
2019-04-08 2019-04-03 2.750 206,000 +205,000 0.01% 566,500
2019-04-04 2019-04-02 2.840 1,000 -694,850 0.00% 2,840
2019-04-03 2019-04-01 2.810 695,850 +215,900 0.02% 1,955,338
2019-04-02 2019-03-29 2.710 479,950 +479,950 0.02% 1,300,664
2019-04-01 2019-03-28 2.600 0 -5,661
2019-03-29 2019-03-27 2.600 5,661 -108,500 0.00% 14,719
2019-03-28 2019-03-26 2.350 114,161 -7,500 0.00% 268,278
2019-03-27 2019-03-25 2.360 121,661 +72,000 0.00% 287,120
2019-03-26 2019-03-22 2.460 49,661 +5,000 0.00% 122,166
2019-03-25 2019-03-21 2.420 44,661 +44,000 0.00% 108,080
2019-03-21 2019-03-19 2.360 661 -1,176,500 0.00% 1,560
2019-03-20 2019-03-18 2.080 1,177,161 -53,000 0.04% 2,448,495
2019-03-19 2019-03-15 2.000 1,230,161 -130,000 0.04% 2,460,322
2019-03-18 2019-03-14 2.030 1,360,161 -310,000 0.05% 2,761,127
2019-03-15 2019-03-13 2.000 1,670,161 +46,000 0.06% 3,340,322
2019-03-14 2019-03-12 2.030 1,624,161 +27,500 0.06% 3,297,047
2019-03-13 2019-03-11 2.100 1,596,661 -3,500 0.06% 3,352,988
2019-03-12 2019-03-08 2.100 1,600,161 +50,000 0.06% 3,360,338
2019-03-11 2019-03-07 2.240 1,550,161 +5,000 0.05% 3,472,361
2019-03-08 2019-03-06 2.360 1,545,161 +22,000 0.05% 3,646,580
2019-03-07 2019-03-05 2.350 1,523,161 +61,500 0.05% 3,579,428
2019-03-06 2019-03-04 2.380 1,461,661 -527,000 0.05% 3,478,753
2019-03-05 2019-03-01 2.390 1,988,661 -26,550 0.07% 4,752,900
2019-03-04 2019-02-28 2.440 2,015,211 -285,450 0.07% 4,917,115
2019-03-01 2019-02-27 2.380 2,300,661 +179,500 0.08% 5,475,573
2019-02-28 2019-02-26 2.510 2,121,161 +232,500 0.07% 5,324,114
2019-02-27 2019-02-25 2.600 1,888,661 +128,000 0.07% 4,910,519
2019-02-26 2019-02-22 2.620 1,760,661 +250,000 0.06% 4,612,932
2019-02-25 2019-02-21 2.550 1,510,661 -11,500 0.05% 3,852,186
2019-02-22 2019-02-20 2.520 1,522,161 -172,000 0.05% 3,835,846
2019-02-21 2019-02-19 2.450 1,694,161 -403,000 0.06% 4,150,694
2019-02-20 2019-02-18 2.420 2,097,161 +25,476 0.07% 5,075,130
2019-02-19 2019-02-15 2.430 2,071,685 +415,500 0.07% 5,034,195
2019-02-18 2019-02-14 2.450 1,656,185 -53,976 0.06% 4,057,653
2019-02-15 2019-02-13 2.500 1,710,161 +100,500 0.06% 4,275,402
2019-02-14 2019-02-12 2.440 1,609,661 -28,000 0.06% 3,927,573
2019-02-11 2019-02-04 2.440 1,637,661 -134,000 0.06% 3,995,893
2019-02-08 2019-01-31 2.400 1,771,661 -198,339 0.06% 4,251,986
2019-02-01 2019-01-30 2.360 1,970,000 +106,500 0.07% 4,649,200
2019-01-31 2019-01-29 2.370 1,863,500 +19,500 0.07% 4,416,495
2019-01-30 2019-01-28 2.360 1,844,000 +160,000 0.06% 4,351,840
2019-01-29 2019-01-25 2.400 1,684,000 -38,376 0.06% 4,041,600
2019-01-28 2019-01-24 2.350 1,722,376 +32,000 0.06% 4,047,584
2019-01-25 2019-01-23 2.360 1,690,376 +68,500 0.06% 3,989,287
2019-01-24 2019-01-22 2.390 1,621,876 +72,500 0.06% 3,876,284
2019-01-23 2019-01-21 2.470 1,549,376 +99,000 0.05% 3,826,959
2019-01-22 2019-01-18 2.390 1,450,376 -105,500 0.05% 3,466,399
2019-01-21 2019-01-17 2.390 1,555,876 +235,376 0.05% 3,718,544
2019-01-18 2019-01-16 2.380 1,320,500 +343,000 0.05% 3,142,790
2019-01-17 2019-01-15 2.340 977,500 -868,500 0.03% 2,287,350
2019-01-16 2019-01-14 2.300 1,846,000 +6,000 0.07% 4,245,800
2019-01-15 2019-01-11 2.360 1,840,000 -335,000 0.06% 4,342,400
2019-01-14 2019-01-10 2.280 2,175,000 -28,000 0.08% 4,959,000
2019-01-11 2019-01-09 2.280 2,203,000 +308,000 0.08% 5,022,840
2019-01-10 2019-01-08 2.250 1,895,000 -49,000 0.07% 4,263,750
2019-01-09 2019-01-07 2.190 1,944,000 +146,500 0.07% 4,257,360
2019-01-08 2019-01-04 2.160 1,797,500 -153,500 0.06% 3,882,600
2019-01-07 2019-01-03 2.140 1,951,000 -51,500 0.07% 4,175,140
2019-01-04 2019-01-02 2.300 2,002,500 +214,500 0.07% 4,605,750
2019-01-03 2018-12-31 2.210 1,788,000 +23,500 0.06% 3,951,480
2019-01-02 2018-12-27 2.050 1,764,500 -22,000 0.06% 3,617,225
2018-12-28 2018-12-24 2.090 1,786,500 -617,000 0.06% 3,733,785
2018-12-27 2018-12-20 2.150 2,403,500 -19,500 0.08% 5,167,525
2018-12-21 2018-12-19 2.210 2,423,000 +221,500 0.09% 5,354,830
2018-12-20 2018-12-18 2.170 2,201,500 +692,000 0.08% 4,777,255
2018-12-19 2018-12-17 2.220 1,509,500 +412,000 0.05% 3,351,090
2018-12-18 2018-12-14 2.220 1,097,500 +787,000 0.04% 2,436,450
2018-12-17 2018-12-13 2.250 310,500 -1,205,000 0.01% 698,625
2018-12-14 2018-12-12 2.190 1,515,500 +1,077,500 0.05% 3,318,945
2018-12-13 2018-12-11 2.180 438,000 -65,000 0.02% 954,840
2018-12-12 2018-12-10 2.200 503,000 -754,000 0.02% 1,106,600
2018-12-11 2018-12-07 2.240 1,257,000 +281,000 0.04% 2,815,680
2018-12-10 2018-12-06 2.250 976,000 -14,000 0.03% 2,196,000
2018-12-07 2018-12-05 2.320 990,000 -968,500 0.03% 2,296,800
2018-12-06 2018-12-04 2.390 1,958,500 +1,843,500 0.07% 4,680,815
2018-12-05 2018-12-03 2.440 115,000 -202,000 0.00% 280,600
2018-12-04 2018-11-30 2.540 317,000 -88,500 0.01% 805,180
2018-12-03 2018-11-29 2.360 405,500 +405,500 0.01% 956,980
2018-11-30 2018-11-28 2.410 0 -430,161
2018-11-29 2018-11-27 2.300 430,161 +104,500 0.02% 989,370
2018-11-28 2018-11-26 2.150 325,661 -16,839 0.01% 700,171
2018-11-27 2018-11-23 2.180 342,500 +21,161 0.01% 746,650
2018-11-26 2018-11-22 2.300 321,339 -2,661 0.01% 739,080
2018-11-23 2018-11-21 2.300 324,000 -83,000 0.01% 745,200
2018-11-22 2018-11-20 2.040 407,000 -170,500 0.01% 830,280
2018-11-21 2018-11-19 2.030 577,500 +69,500 0.02% 1,172,325
2018-11-20 2018-11-16 2.150 508,000 -187,000 0.02% 1,092,200
2018-11-19 2018-11-15 1.920 695,000 +64,500 0.02% 1,334,400
2018-11-16 2018-11-14 1.820 630,500 +130,000 0.02% 1,147,510
2018-11-15 2018-11-13 1.800 500,500 +448,000 0.02% 900,900
2018-11-14 2018-11-12 1.690 52,500 -47,500 0.00% 88,725
2018-11-13 2018-11-09 1.650 100,000 +59,500 0.00% 165,000
2018-11-12 2018-11-08 1.710 40,500 -569,000 0.00% 69,255
2018-11-09 2018-11-07 1.760 609,500 +569,000 0.02% 1,072,720
2018-11-06 2018-11-02 1.740 40,500 -130,171 0.00% 70,470
2018-11-05 2018-11-01 1.700 170,671 +78,500 0.01% 290,141
2018-11-02 2018-10-31 1.700 92,171 -499,000 0.00% 156,691
2018-11-01 2018-10-30 1.500 591,171 +440,000 0.02% 886,756
2018-10-31 2018-10-29 1.540 151,171 +91,000 0.01% 232,803
2018-10-30 2018-10-26 1.640 60,171 +60,171 0.00% 98,680
2018-10-26 2018-10-24 1.740 0 -44,965
2018-10-25 2018-10-23 1.700 44,965 -76,000 0.00% 76,440
2018-10-24 2018-10-22 1.800 120,965 +120,965 0.00% 217,737
2018-10-23 2018-10-19 1.810 0 -320,000
2018-10-22 2018-10-18 1.760 320,000 -228,000 0.01% 563,200
2018-10-19 2018-10-16 1.740 548,000 +364,465 0.02% 953,520
2018-10-18 2018-10-15 1.820 183,535 +134,535 0.01% 334,034
2018-10-16 2018-10-12 1.830 49,000 -117,000 0.00% 89,670
2018-10-15 2018-10-11 1.870 166,000 -32,000 0.01% 310,420
2018-10-12 2018-10-10 1.940 198,000 +197,996 0.01% 384,120
2018-10-11 2018-10-09 2.090 4 -180,461 0.00% 8
2018-10-10 2018-10-08 2.180 180,465 +8,000 0.01% 393,414
2018-10-09 2018-10-05 2.310 172,465 +141,500 0.01% 398,394
2018-10-08 2018-10-04 2.260 30,965 +23,465 0.00% 69,981
2018-10-05 2018-10-03 2.400 7,500 -42,965 0.00% 18,000
2018-10-04 2018-10-02 2.240 50,465 -121,000 0.00% 113,042
2018-10-03 2018-09-28 2.310 171,465 -57,000 0.01% 396,084
2018-10-02 2018-09-27 2.490 228,465 +202,500 0.01% 568,878
2018-09-28 2018-09-26 2.450 25,965 -126,000 0.00% 63,614
2018-09-27 2018-09-24 2.780 151,965 -163,500 0.01% 422,463
2018-09-26 2018-09-21 2.390 315,465 +75,000 0.01% 753,961
2018-09-24 2018-09-20 2.030 240,465 +5,500 0.01% 488,144
2018-09-21 2018-09-19 2.120 234,965 +34,000 0.01% 498,126
2018-09-20 2018-09-18 1.990 200,965 +1,000 0.01% 399,920
2018-09-19 2018-09-17 2.060 199,965 +2,500 0.01% 411,928
2018-09-18 2018-09-14 2.030 197,465 +51,000 0.01% 400,854
2018-09-17 2018-09-13 1.930 146,465 +124,500 0.01% 282,677
2018-09-14 2018-09-12 1.930 21,965 -960,343 0.00% 42,392
2018-09-13 2018-09-11 1.950 982,308 +982,308 0.03% 1,915,501
2018-09-12 2018-09-10 1.980 0 -176,657
2018-09-11 2018-09-07 2.010 176,657 -58,500 0.01% 355,081
2018-09-10 2018-09-06 2.050 235,157 +100,496 0.01% 482,072
2018-09-07 2018-09-05 2.100 134,661 -15,500 0.00% 282,788
2018-09-06 2018-09-04 2.080 150,161 +6,000 0.01% 312,335
2018-09-05 2018-09-03 2.080 144,161 -7,000 0.01% 299,855
2018-09-04 2018-08-31 2.150 151,161 -31,500 0.01% 324,996
2018-09-03 2018-08-30 2.130 182,661 -1,000 0.01% 389,068
2018-08-31 2018-08-29 2.200 183,661 -110,000 0.01% 404,054
2018-08-30 2018-08-28 2.280 293,661 +17,000 0.01% 669,547
2018-08-29 2018-08-27 2.270 276,661 -1,500 0.01% 628,020
2018-08-28 2018-08-24 2.260 278,161 +35,500 0.01% 628,644
2018-08-27 2018-08-23 2.300 242,661 +26,000 0.01% 558,120
2018-08-24 2018-08-22 2.290 216,661 +13,500 0.01% 496,154
2018-08-23 2018-08-21 2.320 203,161 -19,496 0.01% 471,334
2018-08-22 2018-08-20 2.260 222,657 +32,500 0.01% 503,205
2018-08-21 2018-08-17 2.210 190,157 +11,500 0.01% 420,247
2018-08-20 2018-08-16 2.210 178,657 -5,500 0.01% 394,832
2018-08-17 2018-08-15 2.290 184,157 +12,500 0.01% 421,720
2018-08-16 2018-08-14 2.390 171,657 +12,500 0.01% 410,260
2018-08-15 2018-08-13 2.380 159,157 +25,000 0.01% 378,794
2018-08-14 2018-08-10 2.490 134,157 -21,504 0.00% 334,051
2018-08-13 2018-08-09 2.470 155,661 +54,500 0.01% 384,483
2018-08-10 2018-08-08 2.460 101,161 +27,500 0.00% 248,856
2018-08-09 2018-08-07 2.380 73,661 +14,000 0.00% 175,313
2018-08-08 2018-08-06 2.370 59,661 +19,500 0.00% 141,397
2018-08-07 2018-08-03 2.370 40,161 -248,996 0.00% 95,182
2018-08-06 2018-08-02 2.300 289,157 +20,000 0.01% 665,061
2018-08-03 2018-08-01 2.360 269,157 +51,000 0.01% 635,211
2018-08-02 2018-07-31 2.440 218,157 -412,500 0.01% 532,303
2018-08-01 2018-07-30 2.510 630,657 +474,000 0.02% 1,582,949
2018-07-31 2018-07-27 2.640 156,657 -82,000 0.01% 413,574
2018-07-30 2018-07-26 2.550 238,657 +191,000 0.01% 608,575
2018-07-27 2018-07-25 2.590 47,657 -13,500 0.00% 123,432
2018-07-26 2018-07-24 2.540 61,157 -267,000 0.00% 155,339
2018-07-25 2018-07-23 2.540 328,157 +168,500 0.01% 833,519
2018-07-24 2018-07-20 2.630 159,657 -95,000 0.01% 419,898
2018-07-23 2018-07-19 2.650 254,657 -60,500 0.01% 674,841
2018-07-20 2018-07-18 2.650 315,157 +91,500 0.01% 835,166
2018-07-19 2018-07-17 2.800 223,657 -25,000 0.01% 626,240
2018-07-18 2018-07-16 2.770 248,657 +20,000 0.01% 688,780
2018-07-17 2018-07-13 2.810 228,657 +2,000 0.01% 642,526
2018-07-16 2018-07-12 2.780 226,657 -5,000 0.01% 630,106
2018-07-13 2018-07-11 2.790 231,657 +1,000 0.01% 646,323
2018-07-12 2018-07-10 2.800 230,657 +18,000 0.01% 645,840
2018-07-11 2018-07-09 2.900 212,657 +12,500 0.01% 616,705
2018-07-10 2018-07-06 2.780 200,157 -11,843 0.01% 556,436
2018-07-09 2018-07-05 2.770 212,000 +212,000 0.01% 587,240
2018-07-05 2018-07-03 2.920 0 -194,500
2018-07-04 2018-06-29 3.010 194,500 +194,500 0.01% 585,445
2018-07-03 2018-06-28 2.870 0 -237,204
2018-06-29 2018-06-27 2.880 237,204 +215,500 0.01% 683,148
2018-06-28 2018-06-26 2.930 21,704 +6,000 0.00% 63,593
2018-06-27 2018-06-25 2.970 15,704 -21,500 0.00% 46,641
2018-06-26 2018-06-22 3.030 37,204 +32,500 0.00% 112,728
2018-06-25 2018-06-21 3.030 4,704 -23,500 0.00% 14,253
2018-06-22 2018-06-20 3.140 28,204 -853,500 0.00% 88,561
2018-06-21 2018-06-19 3.190 881,704 -93,000 0.03% 2,812,636
2018-06-20 2018-06-15 3.543 974,704 -31,000 0.03% 3,453,370
2018-06-19 2018-06-14 3.584 1,005,704 +641,407 0.04% 3,604,636
2018-06-15 2018-06-13 3.636 364,297 -1,456 0.01% 1,324,470
2018-06-14 2018-06-12 3.687 365,753 +41,750 0.01% 1,348,599
2018-06-13 2018-06-11 3.656 324,003 +126,221 0.01% 1,184,648
2018-06-12 2018-06-08 3.687 197,782 +53,886 0.01% 729,259
2018-06-11 2018-06-07 3.646 143,896 +50,489 0.01% 524,643
2018-06-08 2018-06-06 3.656 93,407 +50,003 0.00% 341,523
2018-06-07 2018-06-05 3.625 43,404 -1,942 0.00% 157,356
2018-06-06 2018-06-04 3.667 45,346 -872,381 0.00% 166,265
2018-06-05 2018-06-01 3.636 917,727 +485 0.03% 3,336,570
2018-06-04 2018-05-31 3.564 917,242 -192,244 0.03% 3,268,677
2018-06-01 2018-05-30 3.533 1,109,486 +178,651 0.04% 3,919,475
2018-05-31 2018-05-29 3.450 930,835 -2,165,174 0.03% 3,211,659
2018-05-30 2018-05-28 3.718 3,096,009 -39,323 0.11% 11,511,221
2018-05-29 2018-05-25 3.708 3,135,332 +5,826 0.11% 11,625,135
2018-05-28 2018-05-24 3.708 3,129,506 +134,474 0.11% 11,603,534
2018-05-25 2018-05-23 3.646 2,995,032 +405,848 0.11% 10,919,851
2018-05-24 2018-05-21 3.625 2,589,184 +295,163 0.09% 9,386,800
2018-05-23 2018-05-18 3.615 2,294,021 +18,448 0.08% 8,293,092
2018-05-21 2018-05-17 3.667 2,275,573 -9,224 0.08% 8,343,586
2018-05-18 2018-05-16 3.636 2,284,797 +1,466 0.08% 8,306,810
2018-05-17 2018-05-15 3.667 2,283,331 +354,380 0.08% 8,372,031
2018-05-16 2018-05-14 3.667 1,928,951 +1,062,683 0.07% 7,072,666
2018-05-15 2018-05-11 3.605 866,268 +768,491 0.03% 3,122,715
2018-05-14 2018-05-10 3.522 97,777 +27,186 0.00% 344,409
2018-05-11 2018-05-09 3.533 70,591 +20,390 0.00% 249,376
2018-05-10 2018-05-08 3.564 50,201 +35,924 0.00% 178,896
2018-05-09 2018-05-07 3.502 14,277 +14,277 0.00% 49,995
2018-05-08 2018-05-04 3.502 0 -583,242
2018-05-07 2018-05-03 3.471 583,242 +234,480 0.02% 2,024,374
2018-05-04 2018-05-02 3.461 348,762 -10,195 0.01% 1,206,925
2018-05-03 2018-04-30 3.419 358,957 +30,099 0.01% 1,227,418
2018-05-02 2018-04-27 3.419 328,858 -116,512 0.01% 1,124,497
2018-04-27 2018-04-25 3.327 445,370 -54,372 0.02% 1,481,615
2018-04-26 2018-04-24 3.327 499,742 -12,136 0.02% 1,662,495
2018-04-25 2018-04-23 3.244 511,878 -97,093 0.02% 1,660,692
2018-04-24 2018-04-20 3.327 608,971 +209,915 0.02% 2,025,868
2018-04-23 2018-04-19 3.358 399,056 +358,273 0.01% 1,339,872
2018-04-20 2018-04-18 3.347 40,783 +40,783 0.00% 136,513
2018-04-19 2018-04-17 3.471 0 -133,988
2018-04-18 2018-04-16 3.533 133,988 +74,276 0.00% 473,339
2018-04-17 2018-04-13 3.677 59,712 -160,689 0.00% 219,554
2018-04-16 2018-04-12 3.543 220,401 -239,334 0.01% 780,879
2018-04-13 2018-04-11 3.594 459,735 +42,720 0.02% 1,652,513
2018-04-12 2018-04-10 3.636 417,015 -228,168 0.02% 1,516,137
2018-04-11 2018-04-09 3.399 645,183 -227,198 0.02% 2,192,850
2018-04-10 2018-04-06 3.378 872,381 +226,227 0.03% 2,947,081
2018-04-09 2018-04-04 3.419 646,154 +9,224 0.02% 2,209,460
2018-04-06 2018-04-03 3.378 636,930 +464,590 0.02% 2,151,679
2018-04-04 2018-03-29 3.389 172,340 +131,561 0.01% 583,975
2018-04-03 2018-03-28 3.286 40,779 +17,477 0.00% 133,980
2018-03-29 2018-03-27 3.368 23,302 -16,992 0.00% 78,479
2018-03-28 2018-03-26 3.296 40,294 -267,005 0.00% 132,801
2018-03-27 2018-03-23 3.306 307,299 +223,314 0.01% 1,015,964
2018-03-26 2018-03-22 3.399 83,985 +58,255 0.00% 285,448
2018-03-23 2018-03-21 3.399 25,730 +25,730 0.00% 87,451
2018-03-22 2018-03-20 3.471 0 -2,913
2018-03-21 2018-03-19 3.419 2,913 -76,703 0.00% 9,961
2018-03-20 2018-03-16 3.471 79,616 -129,619 0.00% 276,339
2018-03-19 2018-03-15 3.502 209,235 -30,585 0.01% 732,698
2018-03-16 2018-03-14 3.584 239,820 +194,186 0.01% 859,561
2018-03-15 2018-03-13 3.409 45,634 -133,988 0.00% 155,571
2018-03-14 2018-03-12 3.430 179,622 +133,988 0.01% 616,050
2018-03-13 2018-03-09 3.471 45,634 +1,457 0.00% 158,391
2018-03-12 2018-03-08 3.327 44,177 -5,826 0.00% 146,964
2018-03-09 2018-03-07 3.296 50,003 +5,340 0.00% 164,800
2018-03-08 2018-03-06 3.296 44,663 +44,663 0.00% 147,201
2018-03-07 2018-03-05 3.224 0 -197,103
2018-03-06 2018-03-02 3.306 197,103 +100,492 0.01% 651,644
2018-03-05 2018-03-01 3.358 96,611 -132,532 0.00% 324,382
2018-03-02 2018-02-28 3.306 229,143 +225,745 0.01% 757,571
2018-03-01 2018-02-27 3.275 3,398 -299,536 0.00% 11,129
2018-02-28 2018-02-26 3.296 302,934 -209,232 0.01% 998,412
2018-02-27 2018-02-23 3.327 512,166 +283,512 0.02% 1,703,826
2018-02-26 2018-02-22 3.368 228,654 -55,829 0.01% 770,085
2018-02-23 2018-02-21 3.409 284,483 +249,530 0.01% 969,832
2018-02-22 2018-02-20 3.358 34,953 +34,475 0.00% 117,358
2018-02-21 2018-02-15 3.316 478 -527,708 0.00% 1,585
2018-02-20 2018-02-13 3.193 528,186 +256,326 0.02% 1,686,400
2018-02-14 2018-02-12 3.121 271,860 -85,928 0.01% 848,399
2018-02-13 2018-02-09 3.028 357,788 +155,349 0.01% 1,083,391
2018-02-12 2018-02-08 3.244 202,439 -51,459 0.01% 656,775
2018-02-09 2018-02-07 3.296 253,898 +220,882 0.01% 836,799
2018-02-08 2018-02-06 3.419 33,016 -232,533 0.00% 112,895
2018-02-07 2018-02-05 3.749 265,549 -277,201 0.01% 995,538
2018-02-06 2018-02-02 3.708 542,750 +90,778 0.02% 2,012,400
2018-02-05 2018-02-01 3.615 451,972 +234,969 0.02% 1,633,919
2018-02-02 2018-01-31 3.636 217,003 +7,126 0.01% 788,955
2018-02-01 2018-01-30 3.728 209,877 -1,112,783 0.01% 782,502
2018-01-31 2018-01-29 3.708 1,322,660 -108,259 0.05% 4,904,138
2018-01-30 2018-01-26 3.790 1,430,919 -216,518 0.05% 5,423,440
2018-01-29 2018-01-25 3.770 1,647,437 +78,646 0.06% 6,210,147
2018-01-26 2018-01-24 3.718 1,568,791 -47,576 0.06% 5,832,896
2018-01-25 2018-01-23 3.677 1,616,367 +73,305 0.06% 5,943,198
2018-01-24 2018-01-22 3.687 1,543,062 +350,506 0.06% 5,689,556
2018-01-23 2018-01-19 3.564 1,192,556 +225,742 0.04% 4,249,784
2018-01-22 2018-01-18 3.491 966,814 -448,570 0.04% 3,375,628
2018-01-19 2018-01-17 3.553 1,415,384 -313,125 0.05% 5,029,275
2018-01-18 2018-01-16 3.636 1,728,509 +409,732 0.06% 6,284,321
2018-01-17 2018-01-15 3.821 1,318,777 +82,044 0.05% 5,039,150
2018-01-16 2018-01-12 3.965 1,236,733 +548,090 0.04% 4,903,980
2018-01-15 2018-01-11 3.996 688,643 +2,913 0.02% 2,751,933
2018-01-12 2018-01-10 4.120 685,730 -20,390 0.02% 2,825,043
2018-01-11 2018-01-09 4.120 706,120 -4,854 0.03% 2,909,045
2018-01-10 2018-01-08 4.171 710,974 +5,825 0.03% 2,965,656
2018-01-09 2018-01-05 4.109 705,149 -148,552 0.03% 2,897,782
2018-01-08 2018-01-04 4.243 853,701 -231,081 0.03% 3,622,555
2018-01-05 2018-01-03 4.202 1,084,782 +275,258 0.04% 4,558,423
2018-01-04 2018-01-02 4.017 809,524 +36,896 0.03% 3,251,669
2018-01-03 2017-12-29 4.027 772,628 -19,904 0.03% 3,111,424
2018-01-02 2017-12-28 4.017 792,532 -80,588 0.03% 3,183,416
2017-12-29 2017-12-27 3.945 873,120 -203,895 0.03% 3,444,171
2017-12-28 2017-12-22 3.811 1,077,015 +114,084 0.04% 4,104,266
2017-12-27 2017-12-21 3.708 962,931 +17,477 0.03% 3,570,341
2017-12-22 2017-12-20 3.594 945,454 -47,090 0.03% 3,398,426
2017-12-21 2017-12-19 3.687 992,544 +153,892 0.04% 3,659,694
2017-12-20 2017-12-18 3.605 838,652 +104,375 0.03% 3,023,165
2017-12-19 2017-12-15 3.862 734,277 -10,680 0.03% 2,835,980
2017-12-18 2017-12-14 3.873 744,957 +1,942 0.03% 2,884,902
2017-12-15 2017-12-13 3.893 743,015 -1,428,627 0.03% 2,892,686
2017-12-14 2017-12-12 3.893 2,171,642 +27,186 0.08% 8,454,579
2017-12-13 2017-12-11 3.893 2,144,456 -40,779 0.08% 8,348,740
2017-12-12 2017-12-08 3.873 2,185,235 +45,148 0.08% 8,462,486
2017-12-11 2017-12-07 3.790 2,140,087 +17,963 0.08% 8,111,314
2017-12-08 2017-12-06 3.718 2,122,124 +1,456 0.08% 7,890,235
2017-12-07 2017-12-05 3.934 2,120,668 +356,331 0.08% 8,343,495
2017-12-06 2017-12-04 3.965 1,764,337 +43,207 0.06% 6,996,072
2017-12-05 2017-12-01 4.006 1,721,130 +139,328 0.06% 6,895,651
2017-12-04 2017-11-30 4.120 1,581,802 +30,585 0.06% 6,516,645
2017-12-01 2017-11-29 4.357 1,551,217 +17,962 0.06% 6,758,104
2017-11-30 2017-11-28 4.398 1,533,255 +94,180 0.06% 6,743,017
2017-11-29 2017-11-27 4.418 1,439,075 -19,904 0.05% 6,358,471
2017-11-28 2017-11-24 4.408 1,458,979 +27,672 0.05% 6,431,389
2017-11-27 2017-11-23 4.449 1,431,307 +1,103,947 0.05% 6,368,373
2017-11-24 2017-11-22 4.491 327,360 -186,904 0.01% 1,470,023
2017-11-23 2017-11-21 4.429 514,264 -30,099 0.02% 2,277,543
2017-11-22 2017-11-20 4.521 544,363 -141,270 0.02% 2,461,303
2017-11-21 2017-11-17 4.491 685,633 +91,267 0.02% 3,078,862
2017-11-20 2017-11-16 4.357 594,366 +180,108 0.02% 2,589,443
2017-11-17 2017-11-15 4.439 414,258 +33,012 0.02% 1,838,909
2017-11-16 2017-11-14 4.542 381,246 -127,192 0.01% 1,731,633
2017-11-15 2017-11-13 4.624 508,438 +124,764 0.02% 2,351,237
2017-11-14 2017-11-10 4.563 383,674 +126,374 0.01% 1,750,564
2017-11-13 2017-11-09 4.645 257,300 +79,130 0.01% 1,195,166
2017-11-10 2017-11-08 4.552 178,170 -227,683 0.01% 811,090
2017-11-09 2017-11-07 4.635 405,853 -698,584 0.01% 1,881,019
2017-11-08 2017-11-06 4.521 1,104,437 +196,128 0.04% 4,993,642
2017-11-07 2017-11-03 4.233 908,309 -30,099 0.03% 3,844,921
2017-11-06 2017-11-02 4.254 938,408 -54,372 0.03% 3,991,662
2017-11-03 2017-11-01 4.326 992,780 +48,546 0.04% 4,294,517
2017-11-02 2017-10-31 4.326 944,234 +747,131 0.03% 4,084,519
2017-11-01 2017-10-30 4.285 197,103 -232,538 0.01% 844,498
2017-10-31 2017-10-27 4.429 429,641 -47,090 0.02% 1,902,769
2017-10-30 2017-10-26 4.748 476,731 -132,046 0.02% 2,263,530
2017-10-27 2017-10-25 4.645 608,777 +90,296 0.02% 2,827,787
2017-10-26 2017-10-24 4.676 518,481 +44,663 0.02% 2,424,380
2017-10-25 2017-10-23 4.779 473,818 -163,602 0.02% 2,264,339
2017-10-24 2017-10-20 4.645 637,420 +56,800 0.02% 2,960,835
2017-10-23 2017-10-19 4.635 580,620 +118,346 0.02% 2,691,017
2017-10-20 2017-10-18 4.686 462,274 +39,322 0.02% 2,166,321
2017-10-19 2017-10-17 4.717 422,952 -787,910 0.02% 1,995,118
2017-10-18 2017-10-16 4.645 1,210,862 +789,852 0.04% 5,624,490
2017-10-16 2017-10-12 4.820 421,010 -1,799,288 0.02% 2,029,319
2017-10-13 2017-10-11 4.820 2,220,298 +206,481 0.08% 10,702,102
2017-10-12 2017-10-10 4.851 2,013,817 -7,282 0.07% 9,769,062
2017-10-11 2017-10-09 4.758 2,021,099 +806,066 0.07% 9,617,043
2017-10-10 2017-10-06 4.810 1,215,033 +895,489 0.04% 5,844,090
2017-10-09 2017-10-04 4.748 319,544 +128,645 0.01% 1,517,203
2017-10-06 2017-10-03 4.676 190,899 -229,794 0.01% 892,630
2017-10-04 2017-09-29 4.624 420,693 -148,553 0.02% 1,945,466
2017-10-03 2017-09-28 4.429 569,246 +403,422 0.02% 2,521,044
2017-09-29 2017-09-27 4.800 165,824 -4,536,186 0.01% 795,876
2017-09-28 2017-09-26 4.758 4,702,010 -73,305 0.17% 22,373,684
2017-09-27 2017-09-25 4.738 4,775,315 +2,664,718 0.17% 22,624,127
2017-09-26 2017-09-22 5.006 2,110,597 -121,367 0.08% 10,564,612
2017-09-25 2017-09-21 5.109 2,231,964 -388,372 0.08% 11,401,995
2017-09-22 2017-09-20 5.078 2,620,336 +240,791 0.10% 13,305,031
2017-09-21 2017-09-19 4.975 2,379,545 -529,837 0.09% 11,837,310
2017-09-20 2017-09-18 5.150 2,909,382 +53,887 0.11% 14,982,446
2017-09-19 2017-09-15 4.872 2,855,495 +66,023 0.10% 13,910,877
2017-09-18 2017-09-14 4.964 2,789,472 -603,732 0.10% 13,847,808
2017-09-15 2017-09-13 4.913 3,393,204 -1,200,352 0.12% 16,670,181
2017-09-14 2017-09-12 4.861 4,593,556 -705,075 0.17% 22,330,734
2017-09-13 2017-09-11 4.563 5,298,631 -156,806 0.19% 24,175,718
2017-09-12 2017-09-08 4.542 5,455,437 -368,442 0.20% 24,778,791
2017-09-11 2017-09-07 4.470 5,823,879 +1,018,505 0.21% 26,032,390
2017-09-08 2017-09-06 4.161 4,805,374 +1,637,767 0.17% 19,994,960
2017-09-07 2017-09-05 3.883 3,167,607 +93,972 0.11% 12,299,420
2017-09-06 2017-09-04 3.883 3,073,635 -97,311 0.11% 11,934,538
2017-09-05 2017-09-01 3.976 3,170,946 -119,618 0.12% 12,606,314
2017-09-04 2017-08-31 3.903 3,290,564 +68,330 0.12% 12,844,628
2017-09-01 2017-08-30 3.996 3,222,234 +971 0.12% 12,876,587
2017-08-31 2017-08-29 4.006 3,221,263 -220,887 0.12% 12,905,884
2017-08-30 2017-08-28 4.037 3,442,150 -32,441 0.12% 13,897,217
2017-08-29 2017-08-25 4.089 3,474,591 -109,411 0.13% 14,207,124
2017-08-28 2017-08-24 4.089 3,584,002 +437,405 0.13% 14,654,491
2017-08-25 2017-08-22 4.079 3,146,597 -2,557,528 0.11% 12,833,594
2017-08-24 2017-08-21 3.965 5,704,125 +203,896 0.21% 22,618,393
2017-08-22 2017-08-18 3.914 5,500,229 +333,514 0.20% 21,526,645
2017-08-21 2017-08-17 3.986 5,166,715 +167,486 0.19% 20,593,845
2017-08-18 2017-08-16 3.924 4,999,229 +288,366 0.18% 19,617,334
2017-08-17 2017-08-15 3.955 4,710,863 +226,712 0.17% 18,631,322
2017-08-16 2017-08-14 4.037 4,484,151 +310,639 0.16% 18,104,156
2017-08-15 2017-08-11 3.770 4,173,512 +314,582 0.15% 15,732,391
2017-08-14 2017-08-10 4.099 3,858,930 -611,686 0.14% 15,818,378
2017-08-11 2017-08-09 4.305 4,470,616 +688,875 0.16% 19,246,671
2017-08-10 2017-08-08 4.439 3,781,741 +448,084 0.14% 16,787,307
2017-08-09 2017-08-07 4.429 3,333,657 +855,277 0.12% 14,763,908
2017-08-08 2017-08-04 4.109 2,478,380 -174,767 0.09% 10,184,806
2017-08-07 2017-08-03 4.058 2,653,147 +3,398 0.10% 10,766,375
2017-08-04 2017-08-02 4.037 2,649,749 -158,262 0.10% 10,698,005
2017-08-03 2017-08-01 4.079 2,808,011 -206,322 0.10% 11,452,649
2017-08-02 2017-07-31 4.099 3,014,333 -325,367 0.11% 12,356,238
2017-08-01 2017-07-28 4.027 3,339,700 -436,919 0.12% 13,449,192
2017-07-31 2017-07-27 4.140 3,776,619 -174,282 0.14% 15,636,560
2017-07-28 2017-07-26 4.109 3,950,901 -193,700 0.14% 16,236,074
2017-07-27 2017-07-25 4.140 4,144,601 -657,320 0.15% 17,160,137
2017-07-26 2017-07-24 4.151 4,801,921 +1,021,419 0.17% 19,931,135
2017-07-25 2017-07-21 3.965 3,780,502 -422,840 0.14% 14,990,709
2017-07-24 2017-07-20 4.151 4,203,342 -109,230 0.15% 17,446,638
2017-07-21 2017-07-19 4.161 4,312,572 +92,724 0.16% 17,944,431
2017-07-20 2017-07-18 4.202 4,219,848 -1,612,230 0.15% 17,732,458
2017-07-19 2017-07-17 4.223 5,832,078 -6,607,426 0.21% 24,627,434
2017-07-18 2017-07-14 4.099 12,439,504 -308,756 0.45% 50,991,538
2017-07-17 2017-07-13 4.048 12,748,260 -274,773 0.46% 51,600,682
2017-07-14 2017-07-12 4.006 13,023,033 -658,291 0.47% 52,176,353
2017-07-13 2017-07-11 3.986 13,681,324 -1,483,581 0.50% 54,531,955
2017-07-12 2017-07-10 3.852 15,164,905 -909,762 0.55% 58,414,851
2017-07-11 2017-07-07 3.934 16,074,667 -121,851 0.58% 63,243,708
2017-07-10 2017-07-06 3.893 16,196,518 -1,018,506 0.59% 63,055,857
2017-07-07 2017-07-05 3.811 17,215,024 +71,363 0.62% 65,602,642
2017-07-06 2017-07-04 3.739 17,143,661 +417,986 0.62% 64,094,708
2017-07-05 2017-07-03 3.934 16,725,675 +48,061 0.61% 65,805,015
2017-07-04 2017-06-30 3.862 16,677,614 +417,985 0.61% 64,413,539
2017-07-03 2017-06-29 3.914 16,259,629 -1,092,296 0.59% 63,636,488
2017-06-30 2017-06-28 3.893 17,351,925 -1,696,215 0.63% 67,554,057
2017-06-29 2017-06-27 3.811 19,048,140 -914,617 0.69% 72,588,241
2017-06-28 2017-06-26 3.594 19,962,757 -580,130 0.72% 71,755,951
2017-06-27 2017-06-23 3.625 20,542,887 -554,596 0.75% 74,475,961
2017-06-26 2017-06-22 3.636 21,097,483 -1,420,471 0.77% 76,703,879
2017-06-23 2017-06-21 3.594 22,517,954 -1,581,645 0.82% 80,940,583
2017-06-22 2017-06-20 3.594 24,099,599 -307,785 0.87% 86,625,792
2017-06-21 2017-06-19 3.512 24,407,384 -137,387 0.89% 85,721,071
2017-06-20 2017-06-16 3.440 24,544,771 -58,255 0.89% 84,434,012
2017-06-19 2017-06-15 3.378 24,603,026 +8,641,764 0.89% 83,114,031
2017-06-16 2017-06-14 3.553 15,961,262 -1,551,061 0.58% 56,715,047
2017-06-15 2017-06-13 3.625 17,512,323 +8,854,398 0.64% 63,488,987
2017-06-14 2017-06-12 3.522 8,657,925 +4,609,006 0.31% 30,496,634
2017-06-13 2017-06-09 3.656 4,048,919 -79,131 0.16% 14,804,012
2017-06-12 2017-06-08 3.677 4,128,050 +61,654 0.17% 15,178,370
2017-06-09 2017-06-07 3.677 4,066,396 +745,675 0.16% 14,951,675
2017-06-08 2017-06-06 4.161 3,320,721 +264,772 0.13% 13,817,381
2017-06-07 2017-06-05 4.161 3,055,949 +193,701 0.12% 12,715,676
2017-06-06 2017-06-02 4.017 2,862,248 +386,430 0.12% 11,496,982
2017-06-05 2017-06-01 3.800 2,475,818 +167,486 0.10% 9,409,294
2017-06-02 2017-05-31 3.749 2,308,332 -12,622 0.09% 8,653,895
2017-06-01 2017-05-29 3.914 2,320,954 +2,912 0.09% 9,083,686
2017-05-31 2017-05-26 3.955 2,318,042 -209,720 0.09% 9,167,787
2017-05-29 2017-05-25 3.924 2,527,762 -64,082 0.10% 9,919,120
2017-05-26 2017-05-24 3.790 2,591,844 -89,811 0.10% 9,823,554
2017-05-25 2017-05-23 3.790 2,681,655 -244,674 0.11% 10,163,954
2017-05-24 2017-05-22 3.924 2,926,329 -329,146 0.12% 11,483,125
2017-05-23 2017-05-19 3.862 3,255,475 -189,817 0.13% 12,573,541
2017-05-22 2017-05-18 3.687 3,445,292 -282,540 0.14% 12,703,431
2017-05-19 2017-05-17 3.615 3,727,832 -19,419 0.15% 13,476,448
2017-05-18 2017-05-16 3.533 3,747,251 -21,360 0.15% 13,237,893
2017-05-17 2017-05-15 3.461 3,768,611 -6,311 0.15% 13,041,651
2017-05-16 2017-05-12 3.440 3,774,922 -29,128 0.15% 12,985,732
2017-05-15 2017-05-11 3.564 3,804,050 -83,986 0.15% 13,556,085
2017-05-12 2017-05-10 3.512 3,888,036 -294,677 0.16% 13,655,155
2017-05-11 2017-05-09 3.409 4,182,713 +9,709 0.17% 14,259,294
2017-05-10 2017-05-08 3.368 4,173,004 +336,428 0.17% 14,054,278
2017-05-09 2017-05-05 3.461 3,836,576 +156,805 0.15% 13,276,850
2017-05-08 2017-05-04 3.615 3,679,771 -78,064 0.15% 13,302,703
2017-05-05 2017-05-02 3.687 3,757,835 +33,900 0.15% 13,855,835
2017-05-04 2017-04-28 3.708 3,723,935 +59,712 0.15% 13,807,548
2017-05-02 2017-04-27 3.749 3,664,223 +132,532 0.15% 13,737,106
2017-04-28 2017-04-26 3.770 3,531,691 +2,428 0.14% 13,312,995
2017-04-27 2017-04-25 4.037 3,529,263 +163,116 0.14% 14,248,924
2017-04-26 2017-04-24 3.903 3,366,147 -195,157 0.14% 13,139,664
2017-04-25 2017-04-21 3.914 3,561,304 +485,465 0.14% 13,938,133
2017-04-24 2017-04-20 3.790 3,075,839 -116,512 0.12% 11,657,982
2017-04-21 2017-04-19 3.718 3,192,351 +11,166 0.13% 11,869,429
2017-04-20 2017-04-18 3.739 3,181,185 -71,363 0.13% 11,893,441
2017-04-19 2017-04-13 3.852 3,252,548 +5,340 0.13% 12,528,737
2017-04-18 2017-04-12 3.687 3,247,208 +64,567 0.13% 11,973,059
2017-04-13 2017-04-11 3.739 3,182,641 -231,567 0.13% 11,898,885
2017-04-12 2017-04-10 3.811 3,414,208 -4,369 0.14% 13,010,790
2017-04-11 2017-04-07 3.811 3,418,577 -25,730 0.14% 13,027,440
2017-04-10 2017-04-06 3.739 3,444,307 -183,991 0.14% 12,877,171
2017-04-07 2017-04-05 3.893 3,628,298 -360,215 0.15% 14,125,594
2017-04-06 2017-04-03 3.934 3,988,513 -183,992 0.16% 15,692,291
2017-04-05 2017-03-31 4.058 4,172,505 -68,936 0.17% 16,931,875
2017-04-03 2017-03-30 3.739 4,241,441 -25,244 0.17% 15,857,402
2017-03-31 2017-03-29 3.821 4,266,685 -101,948 0.17% 16,303,336
2017-03-30 2017-03-28 3.749 4,368,633 -1,171,912 0.18% 16,377,927
2017-03-29 2017-03-27 3.831 5,540,545 +207,779 0.22% 21,227,918
2017-03-28 2017-03-24 4.017 5,332,766 -28,071 0.21% 21,420,476
2017-03-27 2017-03-23 3.986 5,360,837 -2,427 0.22% 21,367,590
2017-03-24 2017-03-22 4.058 5,363,264 -78,160 0.22% 21,763,933
2017-03-23 2017-03-21 3.945 5,441,424 -770,433 0.22% 21,464,626
2017-03-22 2017-03-20 4.254 6,211,857 +418,318 0.25% 26,423,082
2017-03-21 2017-03-17 4.130 5,793,539 +3,429,326 0.23% 23,927,663
2017-03-20 2017-03-16 4.377 2,364,213 -1,418,949 0.10% 10,348,741
2017-03-17 2017-03-15 4.532 3,783,162 -84,956 0.15% 17,144,293
2017-03-16 2017-03-14 4.223 3,868,118 +215,061 0.16% 16,334,113
2017-03-15 2017-03-13 3.924 3,653,057 +19,904 0.15% 14,334,858
2017-03-14 2017-03-10 3.945 3,633,153 -114,084 0.15% 14,331,592
2017-03-13 2017-03-09 3.842 3,747,237 -63,596 0.15% 14,395,673
2017-03-10 2017-03-08 3.914 3,810,833 -26,701 0.15% 14,914,733
2017-03-09 2017-03-07 3.739 3,837,534 +1,123,852 0.15% 14,347,322
2017-03-08 2017-03-06 3.646 2,713,682 +177,195 0.11% 9,894,052
2017-03-07 2017-03-03 3.749 2,536,487 -35,925 0.10% 9,509,244
2017-03-06 2017-03-02 3.873 2,572,412 +1,700,099 0.10% 9,961,858
2017-03-03 2017-03-01 3.718 872,313 +160,204 0.04% 3,243,333
2017-03-02 2017-02-28 3.677 712,109 -36,846 0.03% 2,618,344
2017-03-01 2017-02-27 3.646 748,955 -162,146 0.03% 2,730,681
2017-02-28 2017-02-24 3.419 911,101 -110,686 0.04% 3,115,420
2017-02-27 2017-02-23 3.399 1,021,787 -1,175,311 0.04% 3,472,852
2017-02-24 2017-02-22 3.203 2,197,098 -84,471 0.09% 7,037,555
2017-02-23 2017-02-21 3.162 2,281,569 +126,707 0.09% 7,214,130
2017-02-22 2017-02-20 3.224 2,154,862 -108,259 0.09% 6,946,656
2017-02-21 2017-02-17 3.069 2,263,121 +40,779 0.09% 6,946,020
2017-02-20 2017-02-16 3.080 2,222,342 +169,913 0.09% 6,843,749
2017-02-17 2017-02-15 3.131 2,052,429 -24,273 0.08% 6,426,192
2017-02-16 2017-02-14 3.141 2,076,702 -64,082 0.08% 6,523,580
2017-02-15 2017-02-13 3.255 2,140,784 -81,558 0.09% 6,967,419
2017-02-14 2017-02-10 3.172 2,222,342 -91,267 0.09% 7,049,748
2017-02-13 2017-02-09 3.141 2,313,609 -227,198 0.09% 7,267,780
2017-02-10 2017-02-08 3.018 2,540,807 -116,026 0.10% 7,667,456
2017-02-09 2017-02-07 2.977 2,656,833 -638,347 0.11% 7,908,135
2017-02-08 2017-02-06 2.812 3,295,180 +19,904 0.13% 9,265,178
2017-02-07 2017-02-03 2.760 3,275,276 -45,634 0.13% 9,040,546
2017-02-06 2017-02-02 2.801 3,320,910 -64,526 0.13% 9,303,321
2017-02-03 2017-02-01 2.863 3,385,436 +258,753 0.14% 9,693,294
2017-02-02 2017-01-27 2.709 3,126,683 -13,107 0.13% 8,469,379
2017-02-01 2017-01-25 2.729 3,139,790 +42,235 0.13% 8,569,559
2017-01-26 2017-01-24 2.801 3,097,555 +135,445 0.12% 8,677,606
2017-01-25 2017-01-23 2.863 2,962,110 +60,198 0.12% 8,481,213
2017-01-24 2017-01-20 2.863 2,901,912 +139,328 0.12% 8,308,852
2017-01-23 2017-01-19 2.874 2,762,584 +1,651,552 0.11% 7,938,376
2017-01-20 2017-01-18 2.698 1,111,032 +217,489 0.04% 2,998,057
2017-01-19 2017-01-17 2.286 893,543 +64,567 0.04% 2,043,057
2017-01-18 2017-01-16 2.225 828,976 -971 0.03% 1,844,199
2017-01-17 2017-01-13 2.266 829,947 +108,258 0.03% 1,880,551
2017-01-16 2017-01-12 2.297 721,689 +396,140 0.03% 1,657,551
2017-01-13 2017-01-11 2.225 325,549 -2,427 0.01% 724,239
2017-01-12 2017-01-10 2.111 327,976 -3,399 0.01% 692,481
2017-01-11 2017-01-09 1.947 331,375 -17,476 0.01% 645,050
2017-01-10 2017-01-06 1.957 348,851 -27,672 0.01% 682,662
2017-01-09 2017-01-05 1.967 376,523 -111,590 0.02% 740,691
2017-01-06 2017-01-04 1.957 488,113 -29,462 0.02% 955,182
2017-01-05 2017-01-03 1.957 517,575 +11,651 0.02% 1,012,835
2017-01-04 2016-12-30 1.967 505,924 +17,477 0.02% 995,246
2017-01-03 2016-12-29 1.885 488,447 +92,239 0.02% 920,620
2016-12-30 2016-12-28 1.833 396,208 -16,506 0.02% 726,366
2016-12-29 2016-12-23 1.988 412,714 -19,904 0.02% 820,386
2016-12-28 2016-12-22 2.091 432,618 +22,331 0.02% 904,508
2016-12-23 2016-12-21 2.194 410,287 -4,855 0.02% 900,076
2016-12-22 2016-12-20 2.183 415,142 +14,079 0.02% 906,451
2016-12-21 2016-12-19 2.225 401,063 -3,884 0.02% 892,233
2016-12-20 2016-12-16 2.266 404,947 -11,651 0.02% 917,557
2016-12-19 2016-12-15 2.225 416,598 -991,805 0.02% 926,793
2016-12-16 2016-12-14 2.328 1,408,403 +38,352 0.06% 3,278,290
2016-12-15 2016-12-13 2.348 1,370,051 -101,948 0.06% 3,217,241
2016-12-14 2016-12-12 2.359 1,471,999 -419,927 0.06% 3,471,802
2016-12-13 2016-12-09 2.431 1,891,926 -18,934 0.08% 4,598,626
2016-12-12 2016-12-08 2.431 1,910,860 -970,930 0.08% 4,644,648
2016-12-09 2016-12-07 2.441 2,881,790 +16,506 0.12% 7,034,329
2016-12-08 2016-12-06 2.451 2,865,284 +46,605 0.12% 7,023,549
2016-12-07 2016-12-05 2.389 2,818,679 +971 0.11% 6,735,124
2016-12-02 2016-11-30 2.462 2,817,708 +51,944 0.11% 6,935,949
2016-11-30 2016-11-28 2.431 2,765,764 +27,186 0.11% 6,722,628
2016-11-29 2016-11-25 2.431 2,738,578 +2,428 0.11% 6,656,548
2016-11-28 2016-11-24 2.441 2,736,150 +41,750 0.11% 6,678,827
2016-11-25 2016-11-23 2.451 2,694,400 -21,361 0.11% 6,604,668
2016-11-24 2016-11-22 2.472 2,715,761 -18,447 0.11% 6,712,971
2016-11-23 2016-11-21 2.472 2,734,208 -22,666 0.11% 6,758,569
2016-11-18 2016-11-16 2.431 2,756,874 +13,108 0.11% 6,701,020
2016-11-17 2016-11-15 2.472 2,743,766 -125,736 0.11% 6,782,195
2016-11-16 2016-11-14 2.379 2,869,502 -22,331 0.12% 6,827,009
2016-11-15 2016-11-11 2.420 2,891,833 -44,663 0.12% 6,999,275
2016-11-14 2016-11-10 2.472 2,936,496 +238,849 0.12% 7,258,596
2016-11-11 2016-11-09 2.410 2,697,647 -77,189 0.11% 6,501,491
2016-11-10 2016-11-08 2.462 2,774,836 -175,738 0.11% 6,830,417
2016-11-09 2016-11-07 2.462 2,950,574 +59,712 0.12% 7,263,006
2016-11-08 2016-11-04 2.431 2,890,862 +32,526 0.12% 7,026,699
2016-11-07 2016-11-03 2.462 2,858,336 -13,593 0.12% 7,035,957
2016-11-04 2016-11-02 2.462 2,871,929 -42,721 0.12% 7,069,417
2016-11-03 2016-11-01 2.575 2,914,650 +63,110 0.12% 7,504,787
2016-11-02 2016-10-31 2.606 2,851,540 +32,041 0.11% 7,430,396
2016-11-01 2016-10-28 2.626 2,819,499 +19,419 0.11% 7,404,984
2016-10-31 2016-10-27 2.688 2,800,080 +5,340 0.11% 7,527,017
2016-10-28 2016-10-26 2.750 2,794,740 -5,340 0.11% 7,685,368
2016-10-27 2016-10-25 2.791 2,800,080 +3,883 0.11% 7,815,409
2016-10-26 2016-10-24 2.729 2,796,197 +442,745 0.11% 7,631,776
2016-10-25 2016-10-20 2.554 2,353,452 -1,598,744 0.09% 6,011,308
2016-10-24 2016-10-19 2.575 3,952,196 +567,130 0.16% 10,176,313
2016-10-20 2016-10-18 2.420 3,385,066 -71,363 0.14% 8,193,076
2016-10-19 2016-10-17 2.410 3,456,429 -24,273 0.14% 8,330,201
2016-10-18 2016-10-14 2.441 3,480,702 -71,364 0.14% 8,496,248
2016-10-17 2016-10-13 2.420 3,552,066 -38,837 0.14% 8,597,276
2016-10-14 2016-10-12 2.410 3,590,903 -65,538 0.14% 8,654,291
2016-10-13 2016-10-11 2.431 3,656,441 -7,767 0.15% 8,887,560
2016-10-12 2016-10-07 2.410 3,664,208 -25,730 0.15% 8,830,961
2016-10-11 2016-10-06 2.451 3,689,938 -125,026 0.15% 9,044,988
2016-10-07 2016-10-05 2.462 3,814,964 -185,282 0.15% 9,390,751
2016-10-06 2016-10-04 2.472 4,000,246 +1,697 0.16% 9,888,033
2016-10-05 2016-10-03 2.482 3,998,549 +45,634 0.16% 9,925,021
2016-10-04 2016-09-30 2.482 3,952,915 +320,407 0.16% 9,811,750
2016-10-03 2016-09-29 2.441 3,632,508 -153,407 0.15% 8,866,800
2016-09-30 2016-09-28 2.523 3,785,915 -362,157 0.15% 9,553,201
2016-09-29 2016-09-27 2.462 4,148,072 -934,161 0.17% 10,210,715
2016-09-28 2016-09-26 2.389 5,082,233 -804,302 0.20% 12,143,798
2016-09-27 2016-09-23 2.657 5,886,535 +1,620,482 0.24% 15,641,969
2016-09-26 2016-09-22 2.760 4,266,053 -564,019 0.17% 11,775,328
2016-09-23 2016-09-21 2.853 4,830,072 +2,151,939 0.19% 13,779,877
2016-09-08 2016-09-06 4.367 2,678,133 +25,469 0.11% 11,695,262
2016-09-01 2016-08-30 4.367 2,652,664 -112,005 0.11% 11,584,041
2016-08-23 2016-08-19 4.367 2,764,669 -458,347 0.11% 12,073,161
2016-08-18 2016-08-16 4.367 3,223,016 -25,469 0.13% 14,074,737
2016-08-09 2016-08-05 4.367 3,248,485 +102,919 0.13% 14,185,959
2016-08-05 2016-08-03 4.367 3,145,566 -115,564 0.13% 13,736,517
2016-08-04 2016-08-01 4.367 3,261,130 -2,625,272 0.13% 14,241,179
2016-08-03 2016-07-29 4.367 5,886,402 +4,854 0.24% 25,705,600
2016-08-01 2016-07-28 4.367 5,881,548 -194 0.24% 25,684,403
2016-07-29 2016-07-27 4.367 5,881,742 +46,605 0.24% 25,685,250
2016-07-26 2016-07-22 4.367 5,835,137 -33,012 0.24% 25,481,729
2016-07-21 2016-07-19 4.367 5,868,149 -34,953 0.24% 25,625,890
2016-06-27 2016-06-23 4.367 5,903,102 +5,321,515 0.24% 25,778,528
2016-06-24 2016-06-22 4.367 581,587 -67,965 0.02% 2,539,759
2016-06-23 2016-06-21 4.367 649,552 +464,104 0.03% 2,836,559
2016-06-22 2016-06-20 4.583 185,448 +66,024 0.01% 849,951
2016-06-21 2016-06-17 5.067 119,424 -18,648,514 0.00% 605,158
2016-06-20 2016-06-16 5.139 18,767,938 -163,116 0.76% 96,455,963
2016-06-17 2016-06-15 5.109 18,931,054 +38,837 0.76% 96,709,346
2016-06-16 2016-06-14 5.139 18,892,217 -1,334,543 0.76% 97,094,683
2016-06-15 2016-06-13 5.088 20,226,760 +579,839 0.81% 102,911,817
2016-06-14 2016-06-10 5.129 19,646,921 +4,289,084 0.79% 100,771,058
2016-06-13 2016-06-08 5.129 15,357,837 -66,023 0.62% 78,771,909
2016-06-10 2016-06-07 5.139 15,423,860 +401,437 0.62% 79,269,405
2016-06-08 2016-06-06 5.139 15,022,423 -138,843 0.61% 77,206,259
2016-06-07 2016-06-03 5.129 15,161,266 +17,962 0.61% 77,763,677
2016-06-06 2016-06-02 5.088 15,143,304 -316,524 0.61% 77,047,680
2016-06-03 2016-06-01 5.078 15,459,828 +124,279 0.62% 78,498,897
2016-06-02 2016-05-31 5.078 15,335,549 +6,804,103 0.62% 77,867,857
2016-06-01 2016-05-30 5.088 8,531,446 +492,747 0.34% 43,407,180
2016-05-31 2016-05-27 5.088 8,038,699 -1,274,823 0.32% 40,900,130
2016-05-30 2016-05-26 4.800 9,313,522 +80,102 0.38% 44,700,444
2016-05-27 2016-05-25 4.697 9,233,420 +188,846 0.37% 43,365,006
2016-05-26 2016-05-24 4.686 9,044,574 +648,610 0.36% 42,384,932
2016-05-25 2016-05-23 4.676 8,395,964 +2,011,773 0.34% 39,258,924
2016-05-24 2016-05-20 4.686 6,384,191 +334,757 0.26% 29,917,772
2016-05-23 2016-05-19 4.666 6,049,434 +262,366 0.24% 28,224,413
2016-05-20 2016-05-18 4.635 5,787,068 -424,102 0.23% 26,821,501
2016-05-19 2016-05-17 4.686 6,211,170 -720,881 0.25% 29,106,956
2016-05-18 2016-05-16 4.697 6,932,051 -789,915 0.28% 32,556,564
2016-05-17 2016-05-13 4.676 7,721,966 -1,091,326 0.31% 36,107,358
2016-05-16 2016-05-12 4.738 8,813,292 +113,113 0.35% 41,754,950
2016-05-13 2016-05-11 4.861 8,700,179 -1,193,273 0.35% 42,294,331
2016-05-12 2016-05-10 4.779 9,893,452 -7,840,595 0.40% 47,280,037
2016-05-11 2016-05-09 4.954 17,734,047 +265,549 0.71% 87,854,681
2016-05-10 2016-05-06 4.985 17,468,498 +543,235 0.70% 87,078,894
2016-05-09 2016-05-05 5.006 16,925,263 -3,984,212 0.68% 84,719,556
2016-05-06 2016-05-04 5.006 20,909,475 -11,968 0.84% 104,662,565
2016-05-05 2016-05-03 5.047 20,921,443 -95,151 0.84% 105,584,384
2016-05-04 2016-04-29 5.067 21,016,594 -726,255 0.85% 106,497,500
2016-05-03 2016-04-28 5.057 21,742,849 +1,334,058 0.88% 109,953,718
2016-04-29 2016-04-27 4.964 20,408,791 -441,288 0.82% 101,315,593
2016-04-28 2016-04-26 4.964 20,850,079 -463,619 0.84% 103,506,284
2016-04-27 2016-04-25 4.964 21,313,698 -377,692 0.86% 105,807,833
2016-04-26 2016-04-22 4.975 21,691,390 -876,750 0.87% 107,906,222
2016-04-25 2016-04-21 4.903 22,568,140 -346,137 0.91% 110,640,644
2016-04-22 2016-04-20 4.903 22,914,277 -440,317 0.92% 112,337,586
2016-04-21 2016-04-19 4.903 23,354,594 +5,344,538 0.94% 114,496,247
2016-04-20 2016-04-18 4.903 18,010,056 -41,802 0.73% 88,294,569
2016-04-19 2016-04-15 4.944 18,051,858 +8,017,456 0.73% 89,243,197
2016-04-18 2016-04-14 4.975 10,034,402 -748,102 0.40% 49,917,244
2016-04-15 2016-04-13 4.964 10,782,504 +31,585 0.43% 53,527,707
2016-04-14 2016-04-12 4.954 10,750,919 -116,026 0.43% 53,260,181
2016-04-13 2016-04-11 4.913 10,866,945 -98,064 0.44% 53,387,284
2016-04-12 2016-04-08 4.923 10,965,009 -339,340 0.44% 53,981,987
2016-04-11 2016-04-07 4.923 11,304,349 -42,236 0.46% 55,652,596
2016-04-08 2016-04-06 4.872 11,346,585 -6,503,127 0.46% 55,276,214
2016-04-07 2016-04-05 4.892 17,849,712 -462,226 0.72% 87,324,639
2016-04-06 2016-04-01 4.995 18,311,938 +305,406 0.74% 91,471,968
2016-04-05 2016-03-31 5.047 18,006,532 +2,744,504 0.73% 90,873,684
2016-04-01 2016-03-30 5.026 15,262,028 +388,858 0.61% 76,708,598
2016-03-31 2016-03-29 5.016 14,873,170 -978,213 0.60% 74,600,971
2016-03-30 2016-03-24 5.047 15,851,383 -35,118 0.64% 79,997,279
2016-03-29 2016-03-23 5.047 15,886,501 -1,188,419 0.64% 80,174,509
2016-03-24 2016-03-22 5.047 17,074,920 +18,069 0.69% 86,172,111
2016-03-23 2016-03-21 5.016 17,056,851 -742,276 0.69% 85,553,896
2016-03-22 2016-03-18 5.006 17,799,127 -768,977 0.72% 89,093,690
2016-03-21 2016-03-17 5.036 18,568,104 -352,146 0.75% 93,516,532
2016-03-18 2016-03-16 5.036 18,920,250 -576,345 0.76% 95,290,083
2016-03-17 2016-03-15 5.036 19,496,595 -96,025 0.79% 98,192,791
2016-03-16 2016-03-14 5.026 19,592,620 +523,516 0.79% 98,474,620
2016-03-15 2016-03-11 5.047 19,069,104 +861,458 0.77% 96,236,173
2016-03-14 2016-03-10 5.067 18,207,646 -518,477 0.73% 92,263,703
2016-03-11 2016-03-09 5.067 18,726,123 -76,703 0.75% 94,890,984
2016-03-10 2016-03-08 5.098 18,802,826 -136,416 0.76% 95,860,635
2016-03-09 2016-03-07 5.088 18,939,242 +631,260 0.76% 96,361,049
2016-03-08 2016-03-04 5.098 18,307,982 -62,139 0.74% 93,337,820
2016-03-07 2016-03-03 5.047 18,370,121 +59,133 0.74% 92,708,611
2016-03-04 2016-03-02 5.006 18,310,988 +268,948 0.74% 91,655,815
2016-03-03 2016-03-01 5.006 18,042,040 +126,706 0.73% 90,309,593
2016-03-02 2016-02-29 5.026 17,915,334 +451,483 0.72% 90,044,400
2016-03-01 2016-02-26 4.954 17,463,851 -112,628 0.70% 86,516,127
2016-02-29 2016-02-25 4.676 17,576,479 -73,305 0.71% 82,186,353
2016-02-26 2016-02-24 4.655 17,649,784 -46,605 0.71% 82,165,557
2016-02-25 2016-02-23 4.666 17,696,389 -33,322 0.71% 82,564,781
2016-02-24 2016-02-22 4.655 17,729,711 -73,306 0.71% 82,537,644
2016-02-23 2016-02-19 4.666 17,803,017 -245,159 0.72% 83,062,268
2016-02-22 2016-02-18 4.697 18,048,176 +77,962 0.73% 84,763,745
2016-02-19 2016-02-17 4.717 17,970,214 -399,537 0.72% 84,767,759
2016-02-18 2016-02-16 4.563 18,369,751 -53,460 0.74% 83,814,464
2016-02-17 2016-02-15 4.532 18,423,211 +697,614 0.74% 83,489,138
2016-02-16 2016-02-12 4.491 17,725,597 +182,534 0.71% 79,597,483
2016-02-15 2016-02-11 4.552 17,543,063 -127,677 0.71% 79,861,905
2016-02-12 2016-02-05 4.583 17,670,740 +1,116,084 0.71% 80,989,128
2016-02-11 2016-02-04 4.563 16,554,656 +249,529 0.67% 75,532,848
2016-02-05 2016-02-03 4.552 16,305,127 -68,616 0.66% 74,226,406
2016-02-04 2016-02-02 4.604 16,373,743 +581,941 0.66% 75,381,967
2016-02-03 2016-02-01 4.521 15,791,802 +206,809 0.64% 71,401,640
2016-02-02 2016-01-29 4.542 15,584,993 -92,239 0.63% 70,787,598
2016-02-01 2016-01-28 4.583 15,677,232 -821,611 0.63% 71,852,415
2016-01-29 2016-01-27 4.583 16,498,843 +161,660 0.66% 75,618,050
2016-01-28 2016-01-26 4.635 16,337,183 +2,911,335 0.66% 75,718,441
2016-01-27 2016-01-25 4.707 13,425,848 -2,092,918 0.54% 63,193,135
2016-01-26 2016-01-22 4.727 15,518,766 +335,116 0.63% 73,363,805
2016-01-25 2016-01-21 4.697 15,183,650 -485,833 0.61% 71,310,421
2016-01-22 2016-01-20 4.707 15,669,483 +2,608,259 0.63% 73,753,535
2016-01-21 2016-01-19 4.707 13,061,224 -245,462 0.53% 61,476,913
2016-01-20 2016-01-18 4.645 13,306,686 +1,218,517 0.54% 61,809,955
2016-01-19 2016-01-15 4.697 12,088,169 +971,799 0.49% 56,772,411
2016-01-18 2016-01-14 4.820 11,116,370 -100,005 0.45% 53,582,235
2016-01-15 2016-01-13 4.800 11,216,375 -5,340 0.45% 53,833,227
2016-01-14 2016-01-12 4.820 11,221,715 +3,460,220 0.45% 54,090,010
2016-01-13 2016-01-11 4.851 7,761,495 +428,666 0.31% 37,651,152
2016-01-12 2016-01-08 4.903 7,332,829 +20,875 0.30% 35,949,304
2016-01-11 2016-01-07 4.861 7,311,954 -116,997 0.29% 35,545,729
2016-01-08 2016-01-06 4.944 7,428,951 +338,854 0.30% 36,726,598
2016-01-07 2016-01-05 4.923 7,090,097 -121,851 0.29% 34,905,354
2016-01-06 2016-01-04 4.944 7,211,948 +930,366 0.29% 35,653,798
2016-01-05 2015-12-31 4.995 6,281,582 +1,694,089 0.25% 31,377,819
2016-01-04 2015-12-29 5.016 4,587,493 -1,443,773 0.18% 23,009,986
2015-12-30 2015-12-28 4.944 6,031,266 +864,108 0.24% 29,816,846
2015-12-29 2015-12-24 4.923 5,167,158 +2,169,282 0.21% 25,438,507
2015-12-28 2015-12-22 4.800 2,997,876 -26,215 0.12% 14,388,369
2015-12-23 2015-12-21 4.882 3,024,091 +70,878 0.12% 14,763,359
2015-12-22 2015-12-18 5.006 2,953,213 -7,237,314 0.12% 14,782,334
2015-12-21 2015-12-17 5.006 10,190,527 -5,965,032 0.41% 51,008,774
2015-12-18 2015-12-16 5.006 16,155,559 -8,653,901 0.65% 80,866,796
2015-12-17 2015-12-15 5.067 24,809,460 -1,175,723 1.00% 125,717,110
2015-12-16 2015-12-14 5.150 25,985,183 +23,805,420 1.05% 133,815,912
2015-12-15 2015-12-11 4.274 2,179,763 +679,652 0.09% 9,316,855
2015-12-14 2015-12-10 4.274 1,500,111 +11,651 0.06% 6,411,852
2015-12-09 2015-12-07 4.274 1,488,460 -161,976 0.06% 6,362,052
2015-12-08 2015-12-04 4.274 1,650,436 -389,634 0.07% 7,054,379
2015-12-07 2015-12-03 4.305 2,040,070 -237,684 0.08% 8,782,807
2015-12-04 2015-12-02 3.708 2,277,754 -21,098 0.09% 8,445,421
2015-12-03 2015-12-01 3.347 2,298,852 -10,195 0.09% 7,694,960
2015-12-02 2015-11-30 3.316 2,309,047 -199,041 0.09% 7,657,740
2015-12-01 2015-11-27 3.275 2,508,088 -131,658 0.10% 8,214,514
2015-11-30 2015-11-26 3.450 2,639,746 +93,695 0.11% 9,107,914
2015-11-27 2015-11-25 3.512 2,546,051 +88,860 0.10% 8,941,975
2015-11-26 2015-11-24 3.522 2,457,191 -82,170 0.10% 8,655,198
2015-11-25 2015-11-23 3.471 2,539,361 -33,206 0.10% 8,813,864
2015-11-24 2015-11-20 3.461 2,572,567 +107,288 0.10% 8,902,622
2015-11-23 2015-11-19 3.440 2,465,279 -44,100 0.10% 8,480,560
2015-11-20 2015-11-18 3.430 2,509,379 -75,247 0.10% 8,606,419
2015-11-19 2015-11-17 3.409 2,584,626 -52,916 0.10% 8,811,253
2015-11-18 2015-11-16 3.389 2,637,542 -39,322 0.11% 8,937,319
2015-11-17 2015-11-13 3.471 2,676,864 -140,300 0.11% 9,291,122
2015-11-16 2015-11-12 3.636 2,817,164 -141,270 0.11% 10,242,331
2015-11-13 2015-11-11 3.564 2,958,434 -27,215 0.12% 10,542,654
2015-11-12 2015-11-10 3.543 2,985,649 -153,893 0.12% 10,578,137
2015-11-11 2015-11-09 3.687 3,139,542 -25,487 0.13% 11,576,074
2015-11-10 2015-11-06 3.615 3,165,029 +43,207 0.13% 11,441,864
2015-11-09 2015-11-05 3.389 3,121,822 -4,777 0.13% 10,578,303
2015-11-06 2015-11-04 3.419 3,126,599 -144,669 0.13% 10,691,096
2015-11-05 2015-11-03 3.296 3,271,268 +234,965 0.13% 10,781,472
2015-11-04 2015-11-02 3.193 3,036,303 +105,346 0.12% 9,694,352
2015-11-03 2015-10-30 3.316 2,930,957 +116,599 0.12% 9,720,247
2015-11-02 2015-10-29 3.296 2,814,358 +145,640 0.11% 9,275,585
2015-10-30 2015-10-28 3.296 2,668,718 +61,654 0.11% 8,795,583
2015-10-29 2015-10-27 3.471 2,607,064 -164,952 0.10% 9,048,854
2015-10-28 2015-10-26 3.533 2,772,016 +118,939 0.11% 9,792,686
2015-10-27 2015-10-23 3.481 2,653,077 -56,148 0.11% 9,235,885
2015-10-26 2015-10-22 3.543 2,709,225 -20,875 0.11% 9,598,768
2015-10-23 2015-10-20 3.564 2,730,100 +82,043 0.11% 9,728,965
2015-10-22 2015-10-19 3.800 2,648,057 +933,064 0.11% 10,063,885
2015-10-20 2015-10-16 3.697 1,714,993 -57,770 0.07% 6,341,161
2015-10-19 2015-10-15 3.491 1,772,763 -33,012 0.07% 6,189,597
2015-10-16 2015-10-14 3.265 1,805,775 +965,590 0.07% 5,895,693
2015-10-15 2015-10-13 3.502 840,185 +52,430 0.03% 2,942,157
2015-10-14 2015-10-12 3.564 787,755 -44,177 0.03% 2,807,238
2015-10-13 2015-10-09 3.533 831,932 +114,084 0.03% 2,938,962
2015-10-12 2015-10-08 3.533 717,848 +12,137 0.03% 2,535,938
2015-10-09 2015-10-07 3.605 705,711 +58,062 0.03% 2,543,940
2015-10-08 2015-10-06 3.667 647,649 +144,202 0.03% 2,374,661
2015-10-07 2015-10-05 3.646 503,447 -24,273 0.02% 1,835,562
2015-10-06 2015-10-02 3.594 527,720 -68,344 0.02% 1,896,885
2015-10-05 2015-09-30 3.399 596,064 +476,688 0.02% 2,025,904
2015-10-02 2015-09-29 3.255 119,376 -4,990 0.00% 388,522
2015-09-30 2015-09-25 3.286 124,366 -73,752 0.01% 408,606
2015-09-29 2015-09-24 3.316 198,118 +21,127 0.01% 657,040
2015-09-25 2015-09-23 3.296 176,991 -3,884 0.01% 583,328
2015-09-24 2015-09-22 3.409 180,875 -367,795 0.01% 616,621
2015-09-23 2015-09-21 3.265 548,670 -89,956 0.02% 1,791,358
2015-09-22 2015-09-18 3.347 638,626 -723,586 0.03% 2,137,676
2015-09-21 2015-09-17 3.347 1,362,212 -250,785 0.05% 4,559,740
2015-09-18 2015-09-16 3.615 1,612,997 +734,509 0.06% 5,831,129
2015-09-15 2015-09-11 2.657 878,488 -72,820 0.04% 2,334,358
2015-09-14 2015-09-10 2.503 951,308 +644,212 0.04% 2,380,890
2015-09-11 2015-09-09 2.503 307,096 -53,187 0.01% 768,586
2015-09-10 2015-09-08 2.420 360,283 +257,296 0.01% 872,014
2015-09-09 2015-09-07 2.462 102,987 -126,153 0.00% 253,508
2015-09-08 2015-09-04 2.379 229,140 -194,555 0.01% 545,161
2015-09-07 2015-09-02 2.431 423,695 -2,587,043 0.02% 1,029,858
2015-09-04 2015-09-01 2.204 3,010,738 +1,671,447 0.12% 6,635,883
2015-09-02 2015-08-31 2.698 1,339,291 +147,649 0.05% 3,614,001
2015-09-01 2015-08-28 2.801 1,191,642 -380,139 0.05% 3,338,310
2015-08-31 2015-08-27 2.740 1,571,781 +630,134 0.06% 4,306,115
2015-08-28 2015-08-26 2.678 941,647 +403,752 0.04% 2,521,584
2015-08-27 2015-08-25 2.647 537,895 +303,309 0.02% 1,423,779
2015-08-26 2015-08-24 2.771 234,586 +93,432 0.01% 649,930
2015-08-25 2015-08-21 3.090 141,154 +12,690 0.01% 436,141
2015-08-24 2015-08-20 3.337 128,464 +29,720 0.01% 428,685
2015-08-21 2015-08-19 3.491 98,744 +28,157 0.00% 344,764
2015-08-20 2015-08-18 3.522 70,587 -82,529 0.00% 248,635
2015-08-19 2015-08-17 3.667 153,116 -13,632 0.01% 561,413
2015-08-18 2015-08-14 3.739 166,748 +3,884 0.01% 623,418
2015-08-17 2015-08-13 3.677 162,864 -1,084,568 0.01% 598,832
2015-08-14 2015-08-12 3.708 1,247,432 -174,631 0.05% 4,625,209
2015-08-13 2015-08-11 3.883 1,422,063 -160,689 0.06% 5,521,692
2015-08-12 2015-08-10 3.903 1,582,752 -251,025 0.06% 6,178,230
2015-08-11 2015-08-07 4.006 1,833,777 -329,145 0.07% 7,346,967
2015-08-10 2015-08-06 3.914 2,162,922 -121,454 0.09% 8,465,185
2015-08-07 2015-08-05 3.842 2,284,376 -110,200 0.09% 8,775,834
2015-08-06 2015-08-04 3.708 2,394,576 -411,675 0.10% 8,878,572
2015-08-05 2015-08-03 3.852 2,806,251 -400,867 0.11% 10,809,612
2015-08-04 2015-07-31 3.955 3,207,118 +57,770 0.13% 12,684,056
2015-08-03 2015-07-30 3.914 3,149,348 -105,249 0.13% 12,325,831
2015-07-31 2015-07-29 3.914 3,254,597 -17,370 0.13% 12,737,752
2015-07-30 2015-07-28 3.893 3,271,967 -154,290 0.13% 12,738,336
2015-07-29 2015-07-27 3.811 3,426,257 +134,386 0.14% 13,056,706
2015-07-28 2015-07-24 3.976 3,291,871 -37,381 0.13% 13,087,060
2015-07-27 2015-07-23 4.099 3,329,252 +36,896 0.13% 13,647,142
2015-07-24 2015-07-22 4.140 3,292,356 -100,006 0.13% 13,631,537
2015-07-23 2015-07-21 4.223 3,392,362 +291 0.14% 14,325,112
2015-07-22 2015-07-20 4.243 3,392,071 +65,052 0.14% 14,393,756
2015-07-21 2015-07-17 4.233 3,327,019 -324,776 0.13% 14,083,451
2015-07-20 2015-07-16 4.295 3,651,795 +533,526 0.15% 15,683,913
2015-07-17 2015-07-15 4.223 3,118,269 -197,603 0.13% 13,167,684
2015-07-16 2015-07-14 4.449 3,315,872 +12,136 0.13% 14,753,446
2015-07-15 2015-07-13 4.470 3,303,736 -262,102 0.13% 14,767,502
2015-07-14 2015-07-10 4.326 3,565,838 -210,207 0.14% 15,424,918
2015-07-13 2015-07-09 4.295 3,776,045 -376,235 0.15% 16,217,548
2015-07-10 2015-07-08 3.667 4,152,280 -1,279,201 0.17% 15,224,695
2015-07-09 2015-07-07 4.027 5,431,481 +195,643 0.22% 21,872,932
2015-07-08 2015-07-06 4.480 5,235,838 +106,802 0.21% 23,457,808
2015-07-07 2015-07-03 4.830 5,129,036 +144,183 0.21% 24,775,394
2015-07-06 2015-07-02 5.150 4,984,853 +149,038 0.20% 25,670,500
2015-07-03 2015-06-30 5.130 4,835,815 +271,860 0.19% 24,805,939
2015-07-02 2015-06-29 5.265 4,563,955 +1,336,061 0.18% 24,028,737
2015-06-30 2015-06-26 5.400 3,227,894 +203,750 0.13% 17,431,136
2015-06-29 2015-06-25 5.619 3,024,144 +15,377 0.12% 16,991,640
2015-06-26 2015-06-24 5.785 3,008,767 -5,766 0.12% 17,406,138
2015-06-25 2015-06-23 5.858 3,014,533 -126,383 0.12% 17,659,057
2015-06-24 2015-06-22 5.806 3,140,916 +76,887 0.13% 18,236,000
2015-06-23 2015-06-19 5.525 3,064,029 -1,316,203 0.12% 16,928,811
2015-06-22 2015-06-18 5.254 4,380,232 +158,098 0.18% 23,015,879
2015-06-19 2015-06-17 5.348 4,222,134 -107,641 0.17% 22,580,534
2015-06-18 2015-06-16 5.109 4,329,775 +786,166 0.18% 22,120,039
2015-06-17 2015-06-15 5.515 3,543,609 +257,570 0.14% 19,541,628
2015-06-16 2015-06-12 5.723 3,286,039 +699,961 0.13% 18,805,049
2015-06-15 2015-06-11 5.764 2,586,078 +285,726 0.11% 14,907,007
2015-06-12 2015-06-10 5.785 2,300,352 +208,074 0.09% 13,307,858
2015-06-11 2015-06-09 5.754 2,092,278 +107,161 0.09% 12,038,811
2015-06-10 2015-06-08 6.243 1,985,117 -990,592 0.08% 12,392,999
2015-06-09 2015-06-05 6.607 2,975,709 -1,325,618 0.12% 19,660,894
2015-06-08 2015-06-04 6.722 4,301,327 +294,572 0.18% 28,911,728
2015-06-05 2015-06-03 6.441 4,006,755 -816,982 0.16% 25,806,108
2015-06-04 2015-06-02 6.451 4,823,737 -168,671 0.20% 31,118,194
2015-06-03 2015-06-01 6.711 4,992,408 +99,232 0.20% 33,504,941
2015-06-02 2015-05-29 6.742 4,893,176 +630,471 0.20% 32,991,717
2015-06-01 2015-05-28 6.649 4,262,705 +82,172 0.17% 28,341,655
2015-05-29 2015-05-27 6.919 4,180,533 +101,395 0.17% 28,926,266
2015-05-28 2015-05-26 7.117 4,079,138 -50,457 0.17% 29,031,105
2015-05-27 2015-05-22 7.252 4,129,595 -2,165,320 0.17% 29,948,792
2015-05-26 2015-05-21 6.378 6,294,915 +122,538 0.26% 40,150,358
2015-05-22 2015-05-20 6.409 6,172,377 +6,172,075 0.25% 39,561,453
2015-05-21 2015-05-19 6.618 302 -54,686 0.00% 1,998
2015-05-20 2015-05-18 6.368 54,988 +35,766 0.00% 350,153
2015-05-19 2015-05-15 5.910 19,222 -389,431 0.00% 113,602
2015-05-18 2015-05-14 6.014 408,653 -66,314 0.02% 2,457,659
2015-05-15 2015-05-13 6.056 474,967 -567,039 0.02% 2,876,242
2015-05-14 2015-05-12 6.139 1,042,006 -346,951 0.04% 6,396,778
2015-05-13 2015-05-11 6.347 1,388,957 -596,833 0.06% 8,815,718
2015-05-12 2015-05-08 6.233 1,985,790 -529,557 0.08% 12,376,539
2015-05-11 2015-05-07 5.941 2,515,347 -1,196,548 0.10% 14,944,214
2015-05-08 2015-05-06 6.139 3,711,895 -155,215 0.15% 22,786,980
2015-05-07 2015-05-05 5.993 3,867,110 -680,447 0.16% 23,176,512
2015-05-06 2015-05-04 6.357 4,547,557 -131,284 0.19% 28,910,689
2015-05-05 2015-04-30 6.389 4,678,841 -199,424 0.19% 29,891,364
2015-05-04 2015-04-29 6.035 4,878,265 +210,423 0.20% 29,439,637
2015-04-30 2015-04-28 6.305 4,667,842 -339,262 0.19% 29,432,547
2015-04-29 2015-04-27 6.378 5,007,104 +3,200,406 0.20% 31,936,415
2015-04-28 2015-04-24 5.681 1,806,698 +468,336 0.07% 10,264,015
2015-04-24 2015-04-22 4.838 1,338,362 -81,158 0.05% 6,475,385
2015-04-23 2015-04-21 4.776 1,419,520 -121,096 0.06% 6,779,431
2015-04-22 2015-04-20 4.807 1,540,616 -139,838 0.06% 7,405,859
2015-04-21 2015-04-17 4.890 1,680,454 -91,303 0.07% 8,217,951
2015-04-20 2015-04-16 4.942 1,771,757 -209,996 0.07% 8,756,627
2015-04-17 2015-04-15 4.953 1,981,753 -78,809 0.08% 9,815,119
2015-04-16 2015-04-14 4.911 2,060,562 +274,870 0.08% 10,119,679
2015-04-15 2015-04-13 5.161 1,785,692 +979,824 0.07% 9,215,678
2015-04-14 2015-04-10 4.994 805,868 -4,815,987 0.03% 4,024,799
2015-04-13 2015-04-09 5.046 5,621,855 +333,976 0.23% 28,370,073
2015-04-10 2015-04-08 4.786 5,287,879 +4,494,985 0.22% 25,309,200
2015-04-09 2015-04-02 4.172 792,894 -182,605 0.03% 3,308,252
2015-04-08 2015-04-01 4.162 975,499 -230,660 0.04% 4,059,999
2015-04-02 2015-03-31 4.370 1,206,159 +217,685 0.05% 5,270,999
2015-04-01 2015-03-30 4.339 988,474 +135,513 0.04% 4,288,845
2015-03-31 2015-03-27 4.422 852,961 -15,378 0.03% 3,771,874
2015-03-30 2015-03-26 4.495 868,339 +42,769 0.04% 3,903,122
2015-03-27 2015-03-25 4.516 825,570 +15,858 0.03% 3,728,058
2015-03-26 2015-03-24 4.505 809,712 +73,522 0.03% 3,648,023
2015-03-25 2015-03-23 4.516 736,190 -34,118 0.03% 3,324,442
2015-03-24 2015-03-20 4.547 770,308 -8,650 0.03% 3,502,555
2015-03-23 2015-03-19 4.630 778,958 +110,525 0.03% 3,606,726
2015-03-20 2015-03-18 4.599 668,433 +319,560 0.03% 3,074,109
2015-03-19 2015-03-17 4.651 348,873 +6,727 0.01% 1,622,609
2015-03-18 2015-03-16 4.651 342,146 -19,221 0.01% 1,591,322
2015-03-17 2015-03-13 4.786 361,367 +18,741 0.01% 1,729,599
2015-03-16 2015-03-12 4.932 342,626 +9,130 0.01% 1,689,809
2015-03-13 2015-03-11 5.057 333,496 +6,247 0.01% 1,686,421
2015-03-12 2015-03-10 5.098 327,249 +18,741 0.01% 1,668,451
2015-03-11 2015-03-09 5.067 308,508 +18,741 0.01% 1,563,272
2015-03-10 2015-03-06 5.005 289,767 +28,352 0.01% 1,450,217
2015-03-09 2015-03-05 5.005 261,415 +33,158 0.01% 1,308,322
2015-03-06 2015-03-04 4.974 228,257 +11,629 0.01% 1,135,249
2015-03-05 2015-03-03 5.140 216,628 -15,377 0.01% 1,113,475
2015-03-04 2015-03-02 5.140 232,005 -38,444 0.01% 1,192,514
2015-03-03 2015-02-27 5.369 270,449 -3,721,313 0.01% 1,452,025
2015-03-02 2015-02-26 5.421 3,991,762 -139,838 0.16% 21,639,212
2015-02-27 2015-02-25 5.192 4,131,600 -54,301 0.17% 21,451,511
2015-02-26 2015-02-24 5.213 4,185,901 -9,130 0.17% 21,820,553
2015-02-25 2015-02-23 5.109 4,195,031 -26,911 0.17% 21,431,656
2015-02-24 2015-02-18 5.265 4,221,942 -3,057,686 0.17% 22,228,075
2015-02-23 2015-02-16 5.182 7,279,628 -2,311,404 0.30% 37,720,514
2015-02-17 2015-02-13 5.130 9,591,032 +8,503,182 0.39% 49,198,440
2015-02-16 2015-02-12 5.119 1,087,850 +422,877 0.04% 5,568,948
2015-02-13 2015-02-11 5.130 664,973 +13,935 0.03% 3,411,065
2015-02-12 2015-02-10 4.880 651,038 -316,196 0.03% 3,177,008
2015-02-11 2015-02-09 4.922 967,234 +130,707 0.04% 4,760,272
2015-02-10 2015-02-06 4.932 836,527 -163,864 0.03% 4,125,697
2015-02-09 2015-02-05 4.786 1,000,391 -274,390 0.04% 4,788,138
2015-02-06 2015-02-04 4.838 1,274,781 +61,029 0.05% 6,167,762
2015-02-05 2015-02-03 4.724 1,213,752 +37,482 0.05% 5,733,567
2015-02-04 2015-02-02 4.661 1,176,270 +25,469 0.05% 5,483,074
2015-02-03 2015-01-30 4.641 1,150,801 -961 0.05% 5,340,405
2015-02-02 2015-01-29 4.703 1,151,762 +3,364 0.05% 5,416,768
2015-01-30 2015-01-28 4.724 1,148,398 -7,689 0.05% 5,424,845
2015-01-29 2015-01-27 4.703 1,156,087 -95,147 0.05% 5,437,109
2015-01-28 2015-01-26 4.797 1,251,234 -7,208 0.05% 6,001,759
2015-01-27 2015-01-23 4.807 1,258,442 -3,891,426 0.05% 6,049,427
2015-01-26 2015-01-22 4.849 5,149,868 -123,499 0.21% 24,970,146
2015-01-23 2015-01-21 4.724 5,273,367 +57,185 0.21% 24,910,527
2015-01-22 2015-01-20 4.609 5,216,182 +66,795 0.21% 24,043,381
2015-01-21 2015-01-19 4.641 5,149,387 +97,550 0.21% 23,896,234
2015-01-20 2015-01-16 4.765 5,051,837 +10,091 0.21% 24,074,312
2015-01-19 2015-01-15 4.932 5,041,746 +11,053 0.21% 24,865,568
2015-01-16 2015-01-14 4.974 5,030,693 -55,262 0.20% 25,020,431
2015-01-15 2015-01-13 5.067 5,085,955 -755,412 0.21% 25,771,550
2015-01-14 2015-01-12 5.119 5,841,367 -40,846 0.24% 29,903,269
2015-01-13 2015-01-09 5.202 5,882,213 +549,259 0.24% 30,602,001
2015-01-12 2015-01-08 5.171 5,332,954 +22,105 0.22% 27,578,034
2015-01-09 2015-01-07 5.234 5,310,849 +408,460 0.22% 27,795,277
2015-01-08 2015-01-06 4.870 4,902,389 -151,851 0.20% 23,872,214
2015-01-07 2015-01-05 4.786 5,054,240 -27,391 0.21% 24,190,941
2015-01-06 2015-01-02 4.661 5,081,631 +9,611 0.21% 23,687,554
2015-01-05 2014-12-31 4.661 5,072,020 +95,628 0.21% 23,642,753
2015-01-02 2014-12-29 4.661 4,976,392 +5,296 0.20% 23,196,992
2014-12-30 2014-12-24 4.745 4,971,096 +7,208 0.20% 23,586,096
2014-12-29 2014-12-22 4.599 4,963,888 -346,951 0.20% 22,828,812
2014-12-23 2014-12-19 4.599 5,310,839 +1,870,267 0.22% 24,424,432
2014-12-22 2014-12-18 4.568 3,440,572 +250,362 0.14% 15,715,719
2014-12-19 2014-12-17 4.828 3,190,210 -33,157 0.13% 15,401,972
2014-12-18 2014-12-16 4.984 3,223,367 -54,301 0.13% 16,065,134
2014-12-17 2014-12-15 5.015 3,277,668 -966,850 0.13% 16,438,079
2014-12-16 2014-12-12 5.005 4,244,518 -11,994,422 0.17% 21,242,838
2014-12-15 2014-12-11 5.036 16,238,940 -31,235 0.66% 81,779,060
2014-12-12 2014-12-10 5.057 16,270,175 -94,186 0.66% 82,274,939
2014-12-11 2014-12-09 5.098 16,364,361 +10,571 0.67% 83,432,298
2014-12-10 2014-12-08 5.088 16,353,790 +23,066 0.67% 83,208,242
2014-12-09 2014-12-05 5.254 16,330,724 +7,457,044 0.66% 85,809,602
2014-12-08 2014-12-04 5.234 8,873,680 -96,589 0.36% 46,441,990
2014-12-05 2014-12-03 5.307 8,970,269 -36,521 0.36% 47,600,851
2014-12-04 2014-12-02 5.307 9,006,790 -34,118 0.37% 47,794,650
2014-12-03 2014-12-01 5.296 9,040,908 +839,506 0.37% 47,881,628
2014-12-02 2014-11-28 5.504 8,201,402 -155,696 0.33% 45,142,213
2014-12-01 2014-11-27 5.421 8,357,098 -296,975 0.34% 45,303,556
2014-11-28 2014-11-26 5.546 8,654,073 +1,810,200 0.35% 47,993,988
2014-11-27 2014-11-25 5.515 6,843,873 +3,872,204 0.28% 37,741,303
2014-11-26 2014-11-24 5.567 2,971,669 +868,819 0.12% 16,542,201
2014-11-25 2014-11-21 5.390 2,102,850 -1,335,425 0.09% 11,333,841
2014-11-24 2014-11-20 5.463 3,438,275 +733,307 0.14% 18,781,877
2014-11-21 2014-11-19 5.598 2,704,968 +406,057 0.11% 15,142,008
2014-11-20 2014-11-18 5.723 2,298,911 +686,694 0.09% 13,156,002
2014-11-19 2014-11-17 5.827 1,612,217 -308,550 0.07% 9,394,001
2014-11-18 2014-11-14 5.681 1,920,767 +106,200 0.08% 10,912,051
2014-11-17 2014-11-13 5.681 1,814,567 +78,328 0.07% 10,308,720
2014-11-14 2014-11-12 5.806 1,736,239 +291,785 0.07% 10,080,516
2014-11-13 2014-11-11 5.702 1,444,454 -135,993 0.06% 8,236,133
2014-11-12 2014-11-10 5.452 1,580,447 +27,391 0.06% 8,616,885
2014-11-11 2014-11-07 5.535 1,553,056 +79,769 0.06% 8,596,820
2014-11-10 2014-11-06 5.764 1,473,287 -1,201,834 0.06% 8,492,512
2014-11-07 2014-11-05 5.962 2,675,121 -1,777,043 0.11% 15,949,135
2014-11-06 2014-11-04 6.118 4,452,164 -6,299,899 0.18% 27,238,774
2014-11-05 2014-11-03 6.170 10,752,063 -3,670,472 0.44% 66,341,543
2014-11-04 2014-10-31 6.160 14,422,535 +13,950,601 0.59% 88,838,738
2014-11-03 2014-10-30 6.160 471,934 +72,081 0.02% 2,906,980
2014-10-31 2014-10-29 6.149 399,853 +120,136 0.02% 2,458,821
2014-10-30 2014-10-28 6.087 279,717 -83,615 0.01% 1,702,605
2014-10-29 2014-10-27 6.035 363,332 +44,691 0.01% 2,192,657
2014-10-28 2014-10-24 6.076 318,641 -332,535 0.01% 1,936,215
2014-10-27 2014-10-23 6.056 651,176 -319,080 0.03% 3,943,306
2014-10-24 2014-10-22 6.035 970,256 -358,441 0.04% 5,855,357
2014-10-23 2014-10-21 5.962 1,328,697 -363,290 0.05% 7,921,723
2014-10-22 2014-10-20 6.035 1,691,987 -83,614 0.07% 10,210,902
2014-10-21 2014-10-17 6.045 1,775,601 +62,951 0.07% 10,733,975
2014-10-20 2014-10-16 5.993 1,712,650 -99,088 0.07% 10,264,320
2014-10-17 2014-10-15 6.087 1,811,738 +84,576 0.07% 11,027,837
2014-10-16 2014-10-14 6.045 1,727,162 +307,162 0.07% 10,441,149
2014-10-15 2014-10-13 6.129 1,420,000 +64,392 0.06% 8,702,474
2014-10-14 2014-10-10 6.243 1,355,608 +25,469 0.06% 8,463,002
2014-10-10 2014-10-08 6.253 1,330,139 -208,074 0.05% 8,317,840
2014-10-09 2014-10-07 6.243 1,538,213 -367,134 0.06% 9,602,997
2014-10-08 2014-10-06 6.264 1,905,347 +575,208 0.08% 11,934,649
2014-10-07 2014-10-03 6.097 1,330,139 -137,915 0.05% 8,110,240
2014-10-06 2014-09-30 6.056 1,468,054 -691,980 0.06% 8,890,048
2014-10-03 2014-09-29 5.962 2,160,034 +373,381 0.09% 12,878,174
2014-09-30 2014-09-26 5.952 1,786,653 -185,489 0.07% 10,633,477
2014-09-29 2014-09-25 5.952 1,972,142 +216,724 0.08% 11,737,437
2014-09-26 2014-09-24 5.827 1,755,418 +81,692 0.07% 10,228,399
2014-09-25 2014-09-23 5.785 1,673,726 -32,677 0.07% 9,682,739
2014-09-24 2014-09-22 5.868 1,706,403 +13,936 0.07% 10,013,820
2014-09-23 2014-09-19 6.035 1,692,467 -1,206,640 0.07% 10,213,798
2014-09-22 2014-09-18 6.045 2,899,107 +4,325 0.12% 17,525,865
2014-09-19 2014-09-17 6.118 2,894,782 +13,455 0.12% 17,710,559
2014-09-18 2014-09-16 6.170 2,881,327 -282,558 0.12% 17,778,140
2014-09-17 2014-09-15 6.024 3,163,885 -74,484 0.13% 19,060,677
2014-09-16 2014-09-12 6.139 3,238,369 +19,221 0.13% 19,880,048
2014-09-15 2014-09-11 6.191 3,219,148 +10,572 0.13% 19,929,527
2014-09-12 2014-09-10 6.201 3,208,576 +97,550 0.13% 19,897,461
2014-09-11 2014-09-08 6.274 3,111,026 +201,828 0.13% 19,519,111
2014-09-10 2014-09-05 6.326 2,909,198 +88,900 0.12% 18,404,157
2014-09-08 2014-09-04 5.889 2,820,298 +47,573 0.11% 16,609,268
2014-09-05 2014-09-03 5.775 2,772,725 +210,958 0.11% 16,011,752
2014-09-04 2014-09-02 5.993 2,561,767 +22,105 0.10% 15,353,280
2014-09-03 2014-09-01 5.952 2,539,662 -74,964 0.10% 15,115,100
2014-09-02 2014-08-29 5.983 2,614,626 -56,224 0.11% 15,642,872
2014-09-01 2014-08-28 6.076 2,670,850 +46,132 0.11% 16,229,361
2014-08-29 2014-08-27 6.066 2,624,718 -15,858 0.11% 15,921,731
2014-08-28 2014-08-26 6.181 2,640,576 +10,092 0.11% 16,320,152
2014-08-27 2014-08-25 6.129 2,630,484 -19,222 0.11% 16,120,928
2014-08-26 2014-08-22 6.066 2,649,706 -24,988 0.11% 16,073,310
2014-08-25 2014-08-21 6.118 2,674,694 -44,210 0.11% 16,364,039
2014-08-22 2014-08-20 6.201 2,718,904 -121,673 0.11% 16,860,840
2014-08-21 2014-08-19 6.087 2,840,577 -27,295 0.12% 17,290,259
2014-08-20 2014-08-18 6.170 2,867,872 -8,169 0.12% 17,695,121
2014-08-19 2014-08-15 6.243 2,876,041 -50,457 0.12% 17,954,999
2014-08-18 2014-08-14 6.139 2,926,498 +62,951 0.12% 17,965,500
2014-08-15 2014-08-13 6.233 2,863,547 +353,679 0.12% 17,847,205
2014-08-14 2014-08-12 5.931 2,509,868 +49,976 0.10% 14,885,547
2014-08-13 2014-08-11 5.931 2,459,892 +48,054 0.10% 14,589,149
2014-08-12 2014-08-08 6.097 2,411,838 +26,910 0.10% 14,705,670
2014-08-11 2014-08-07 6.347 2,384,928 +135,033 0.10% 15,137,152
2014-08-08 2014-08-06 6.451 2,249,895 +30,754 0.09% 14,514,197
2014-08-07 2014-08-05 6.524 2,219,141 -48,535 0.09% 14,477,431
2014-08-06 2014-08-04 6.534 2,267,676 -28,832 0.09% 14,817,663
2014-08-05 2014-08-01 6.524 2,296,508 -82,173 0.09% 14,982,165
2014-08-04 2014-07-31 6.534 2,378,681 -7,688 0.10% 15,543,003
2014-08-01 2014-07-30 6.534 2,386,369 +9,611 0.10% 15,593,238
2014-07-31 2014-07-29 6.649 2,376,758 +138,876 0.10% 15,802,467
2014-07-30 2014-07-28 6.659 2,237,882 +79,289 0.09% 14,902,400
2014-07-29 2014-07-25 6.753 2,158,593 -49,495 0.09% 14,576,543
2014-07-28 2014-07-24 6.274 2,208,088 +227,296 0.09% 13,853,923
2014-07-25 2014-07-23 6.368 1,980,792 +106,199 0.08% 12,613,319
2014-07-24 2014-07-22 6.430 1,874,593 +139,838 0.08% 12,054,093
2014-07-23 2014-07-21 6.711 1,734,755 +32,196 0.07% 11,642,250
2014-07-22 2014-07-18 6.711 1,702,559 +21,625 0.07% 11,426,177
2014-07-21 2014-07-17 6.836 1,680,934 -316,677 0.07% 11,490,928
2014-07-18 2014-07-16 6.878 1,997,611 -538,687 0.08% 13,738,884
2014-07-17 2014-07-15 6.940 2,536,298 +354,639 0.10% 17,602,128
2014-07-16 2014-07-14 6.971 2,181,659 -457,956 0.09% 15,209,003
2014-07-15 2014-07-11 6.971 2,639,615 -291,688 0.11% 18,401,552
2014-07-14 2014-07-10 6.971 2,931,303 -137,435 0.12% 20,434,997
2014-07-11 2014-07-09 6.961 3,068,738 -131,669 0.12% 21,361,168
2014-07-10 2014-07-08 6.950 3,200,407 -389,238 0.13% 22,244,403
2014-07-09 2014-07-07 7.003 3,589,645 -265,259 0.15% 25,136,548
2014-07-08 2014-07-04 7.346 3,854,904 -539,168 0.16% 28,317,659
2014-07-07 2014-07-03 7.127 4,394,072 -805,868 0.18% 31,318,201
2014-07-04 2014-07-02 7.065 5,199,940 -3,223,953 0.21% 36,737,295
2014-07-03 2014-06-30 6.805 8,423,893 -1,185,016 0.34% 57,323,099
2014-07-02 2014-06-27 6.857 9,608,909 -387,316 0.39% 65,886,823
2014-06-30 2014-06-26 7.048 9,996,225 -187,411 0.41% 70,450,940
2014-06-27 2014-06-25 7.218 10,183,636 +1,697,474 0.41% 73,506,432
2014-06-26 2014-06-24 6.973 8,486,162 +193,027 0.35% 59,175,972
2014-06-25 2014-06-23 6.973 8,293,135 -2,348 0.35% 57,829,950
2014-06-24 2014-06-20 6.973 8,295,483 -48,375 0.35% 57,846,323
2014-06-23 2014-06-19 6.867 8,343,858 -14,089 0.35% 57,295,353
2014-06-20 2014-06-18 6.973 8,357,947 -102,385 0.35% 58,281,899
2014-06-19 2014-06-17 6.750 8,460,332 +6,106 0.35% 57,104,383
2014-06-18 2014-06-16 6.995 8,454,226 -344,725 0.35% 59,133,285
2014-06-17 2014-06-13 7.090 8,798,951 -190,680 0.37% 62,387,547
2014-06-16 2014-06-12 7.090 8,989,631 -1,820,375 0.37% 63,739,533
2014-06-13 2014-06-11 6.941 10,810,006 -200,542 0.45% 75,035,419
2014-06-11 2014-06-09 6.963 11,010,548 -23,483 0.46% 76,661,880
2014-06-09 2014-06-05 6.984 11,034,031 -81,250 0.46% 77,060,322
2014-06-04 2014-05-30 6.867 11,115,281 -26,300 0.46% 76,326,077
2014-06-03 2014-05-29 6.622 11,141,581 -54,950 0.46% 73,778,528
2014-05-30 2014-05-28 6.345 11,196,531 +8,924 0.47% 71,043,202
2014-05-29 2014-05-27 6.303 11,187,607 -22,074 0.47% 70,510,158
2014-05-28 2014-05-26 6.228 11,209,681 -11,272 0.47% 69,813,900
2014-05-27 2014-05-23 6.249 11,220,953 -63,872 0.47% 70,123,022
2014-05-26 2014-05-22 6.132 11,284,825 +78,901 0.47% 69,200,637
2014-05-23 2014-05-21 6.175 11,205,924 -47,435 0.47% 69,194,002
2014-05-22 2014-05-20 6.196 11,253,359 -272,868 0.47% 69,726,512
2014-05-21 2014-05-19 5.855 11,526,227 -30,528 0.48% 67,490,499
2014-05-20 2014-05-16 6.036 11,556,755 +108,021 0.48% 69,760,847
2014-05-19 2014-05-15 6.132 11,448,734 +84,537 0.48% 70,205,758
2014-05-16 2014-05-14 6.111 11,364,197 +133,382 0.47% 69,445,391
2014-05-15 2014-05-13 6.122 11,230,815 +75,144 0.47% 68,749,873
2014-05-14 2014-05-12 6.090 11,155,671 -1,326,300 0.46% 67,933,581
2014-05-13 2014-05-09 6.228 12,481,971 +167,666 0.52% 77,737,723
2014-05-12 2014-05-08 6.303 12,314,305 +7,045 0.51% 77,611,199
2014-05-09 2014-05-07 6.452 12,307,260 -11,742 0.51% 79,401,148
2014-05-08 2014-05-05 6.505 12,319,002 -11,741 0.51% 80,132,652
2014-05-07 2014-05-02 6.324 12,330,743 +72,796 0.51% 77,977,350
2014-05-05 2014-04-30 6.228 12,257,947 +41,330 0.51% 76,342,502
2014-05-02 2014-04-29 6.292 12,216,617 +11,271 0.51% 76,865,458
2014-04-30 2014-04-28 6.356 12,205,346 -46,026 0.51% 77,574,183
2014-04-29 2014-04-25 6.409 12,251,372 +30,528 0.51% 78,518,863
2014-04-28 2014-04-24 6.420 12,220,844 -22,074 0.51% 78,453,314
2014-04-25 2014-04-23 6.398 12,242,918 +95,340 0.51% 78,334,341
2014-04-24 2014-04-22 6.452 12,147,578 -44,148 0.51% 78,370,948
2014-04-23 2014-04-17 6.366 12,191,726 +133,382 0.51% 77,617,412
2014-04-22 2014-04-16 6.377 12,058,344 +929,913 0.50% 76,896,624
2014-04-17 2014-04-15 6.356 11,128,431 +1,463,909 0.46% 70,729,575
2014-04-16 2014-04-14 6.388 9,664,522 +422,688 0.40% 61,733,999
2014-04-15 2014-04-11 6.579 9,241,834 +220,267 0.38% 60,805,018
2014-04-14 2014-04-10 6.366 9,021,567 +1,327,240 0.38% 57,434,910
2014-04-11 2014-04-09 6.590 7,694,327 +133,851 0.32% 50,705,383
2014-04-10 2014-04-08 6.430 7,560,476 -2,176,373 0.31% 48,615,959
2014-04-09 2014-04-07 6.824 9,736,849 +116,474 0.41% 66,446,062
2014-04-08 2014-04-04 6.824 9,620,375 +643,801 0.40% 65,651,222
2014-04-07 2014-04-03 6.824 8,976,574 +525,636 0.37% 61,257,804
2014-04-04 2014-04-02 6.856 8,450,938 +135,729 0.35% 57,940,677
2014-04-03 2014-04-01 6.952 8,315,209 +633,093 0.35% 57,806,827
2014-04-02 2014-03-31 7.016 7,682,116 -32,876 0.32% 53,896,313
2014-04-01 2014-03-28 6.824 7,714,992 -39,921 0.32% 52,648,535
2014-03-31 2014-03-27 6.494 7,754,913 +837,862 0.32% 50,361,603
2014-03-28 2014-03-26 6.515 6,917,051 +29,118 0.29% 45,067,678
2014-03-27 2014-03-25 6.494 6,887,933 +28,179 0.29% 44,731,301
2014-03-26 2014-03-24 6.537 6,859,754 +28,649 0.29% 44,840,422
2014-03-25 2014-03-21 6.462 6,831,105 +98,627 0.28% 44,144,076
2014-03-24 2014-03-20 6.334 6,732,478 +1,074,567 0.28% 42,646,627
2014-03-21 2014-03-19 6.494 5,657,911 +33,345 0.24% 36,743,348
2014-03-20 2014-03-18 6.366 5,624,566 +643,425 0.23% 35,808,241
2014-03-19 2014-03-17 6.441 4,981,141 +89,234 0.21% 32,083,149
2014-03-18 2014-03-14 6.441 4,891,907 -265,354 0.20% 31,508,400
2014-03-17 2014-03-13 6.505 5,157,261 -97,688 0.21% 33,546,955
2014-03-14 2014-03-12 6.494 5,254,949 -41,799 0.22% 34,126,451
2014-03-13 2014-03-11 6.941 5,296,748 -150,759 0.22% 36,766,280
2014-03-12 2014-03-10 6.877 5,447,507 -123,988 0.23% 37,464,772
2014-03-11 2014-03-07 6.909 5,571,495 -823,940 0.23% 38,495,434
2014-03-10 2014-03-06 6.803 6,395,435 +458,550 0.27% 43,507,460
2014-03-07 2014-03-05 6.675 5,936,885 +274,277 0.25% 39,629,533
2014-03-06 2014-03-04 6.654 5,662,608 +705,419 0.24% 37,678,126
2014-03-05 2014-03-03 6.558 4,957,189 -14,559 0.21% 32,509,401
2014-03-04 2014-02-28 6.814 4,971,748 -102,384 0.21% 33,875,200
2014-03-03 2014-02-27 6.782 5,074,132 +36,163 0.21% 34,410,737
2014-02-28 2014-02-26 6.771 5,037,969 -115,535 0.21% 34,111,859
2014-02-27 2014-02-25 6.909 5,153,504 -46,026 0.21% 35,607,386
2014-02-26 2014-02-24 6.899 5,199,530 -35,224 0.22% 35,870,041
2014-02-25 2014-02-21 6.899 5,234,754 -163,439 0.22% 36,113,041
2014-02-24 2014-02-20 6.941 5,398,193 +9,863 0.22% 37,470,439
2014-02-21 2014-02-19 6.899 5,388,330 -10,802 0.22% 37,172,517
2014-02-20 2014-02-18 6.877 5,399,132 +10,332 0.22% 37,132,077
2014-02-19 2014-02-17 7.144 5,388,800 -2,120,014 0.22% 38,495,270
2014-02-18 2014-02-14 7.037 7,508,814 +53,071 0.31% 52,840,338
2014-02-17 2014-02-13 7.090 7,455,743 -63,404 0.31% 52,863,747
2014-02-14 2014-02-12 7.026 7,519,147 -20,664 0.31% 52,833,003
2014-02-13 2014-02-11 6.824 7,539,811 +1,147,832 0.31% 51,453,067
2014-02-12 2014-02-10 6.867 6,391,979 +50,253 0.27% 43,892,249
2014-02-11 2014-02-07 6.803 6,341,726 +45,556 0.26% 43,142,083
2014-02-10 2014-02-06 6.707 6,296,170 -51,192 0.26% 42,228,901
2014-02-07 2014-02-05 6.877 6,347,362 -725,145 0.26% 43,653,449
2014-02-06 2014-02-04 6.814 7,072,507 -112,247 0.29% 48,188,803
2014-02-05 2014-01-30 6.920 7,184,754 -34,284 0.30% 49,718,503
2014-02-04 2014-01-28 6.877 7,219,038 +939 0.30% 49,648,328
2014-01-29 2014-01-27 7.016 7,218,099 -71,857 0.30% 50,640,855
2014-01-27 2014-01-23 7.325 7,289,956 -61,994 0.30% 53,395,681
2014-01-24 2014-01-22 7.261 7,351,950 -123,989 0.31% 53,380,139
2014-01-23 2014-01-21 7.058 7,475,939 +19,256 0.31% 52,768,173
2014-01-21 2014-01-17 6.856 7,456,683 +30,058 0.31% 51,123,942
2014-01-20 2014-01-16 6.909 7,426,625 +7,045 0.31% 51,313,185
2014-01-17 2014-01-15 6.973 7,419,580 -45,557 0.31% 51,738,449
2014-01-16 2014-01-14 6.888 7,465,137 -7,514 0.31% 51,420,328
2014-01-15 2014-01-13 6.909 7,472,651 +88,764 0.31% 51,631,195
2014-01-14 2014-01-10 7.176 7,383,887 -939 0.31% 52,983,143
2014-01-13 2014-01-09 7.176 7,384,826 -15,029 0.31% 52,989,881
2014-01-10 2014-01-08 7.133 7,399,855 +1,482,226 0.31% 52,782,602
2014-01-09 2014-01-07 6.984 5,917,629 +171,893 0.25% 41,327,997
2014-01-08 2014-01-06 7.218 5,745,736 +38,511 0.24% 41,473,257
2014-01-07 2014-01-03 7.612 5,707,225 -27,709 0.24% 43,443,401
2014-01-06 2014-01-02 7.782 5,734,934 -50,723 0.24% 44,631,202
2014-01-03 2013-12-31 8.017 5,785,657 -337,211 0.24% 46,381,036
2014-01-02 2013-12-27 8.080 6,122,868 +46,965 0.25% 49,475,416
2013-12-30 2013-12-24 7.985 6,075,903 -40,859 0.25% 48,513,753
2013-12-27 2013-12-20 7.921 6,116,762 -166,258 0.25% 48,449,277
2013-12-23 2013-12-19 7.836 6,283,020 -27,709 0.26% 49,231,043
2013-12-20 2013-12-18 7.793 6,310,729 -55,419 0.26% 49,179,419
2013-12-19 2013-12-17 7.793 6,366,148 -48,374 0.27% 49,611,298
2013-12-18 2013-12-16 7.963 6,414,522 -29,119 0.27% 51,080,916
2013-12-17 2013-12-13 7.921 6,443,641 -29,118 0.27% 51,038,400
2013-12-16 2013-12-12 7.942 6,472,759 -578,613 0.27% 51,406,856
2013-12-13 2013-12-11 7.974 7,051,372 -110,838 0.29% 56,227,429
2013-12-12 2013-12-10 7.995 7,162,210 -128,685 0.30% 57,263,748
2013-12-11 2013-12-09 7.761 7,290,895 -1,106,503 0.30% 56,584,978
2013-12-09 2013-12-05 7.804 8,397,398 -77,493 0.35% 65,530,200
2013-12-06 2013-12-04 7.942 8,474,891 -846,315 0.35% 67,307,852
2013-12-05 2013-12-03 7.889 9,321,206 -567,341 0.39% 73,533,137
2013-12-04 2013-12-02 7.729 9,888,547 +69,979 0.41% 76,429,652
2013-12-03 2013-11-29 7.665 9,818,568 +438,186 0.41% 75,261,597
2013-12-02 2013-11-28 7.793 9,380,382 -111,777 0.39% 73,101,180
2013-11-29 2013-11-27 7.718 9,492,159 -374,580 0.40% 73,264,872
2013-11-28 2013-11-26 7.612 9,866,739 +301,517 0.41% 75,105,625
2013-11-27 2013-11-25 7.697 9,565,222 +261,597 0.40% 73,625,140
2013-11-26 2013-11-22 7.963 9,303,625 +592,213 0.39% 74,087,779
2013-11-25 2013-11-21 8.017 8,711,412 +198,479 0.36% 69,835,510
2013-11-22 2013-11-20 8.187 8,512,933 +54,010 0.35% 69,694,473
2013-11-21 2013-11-19 8.410 8,458,923 +105,672 0.35% 71,143,454
2013-11-20 2013-11-18 8.379 8,353,251 -56,828 0.35% 69,987,913
2013-11-19 2013-11-15 8.517 8,410,079 -4,696 0.35% 71,628,003
2013-11-18 2013-11-14 8.421 8,414,775 +29,118 0.35% 70,861,734
2013-11-15 2013-11-13 8.102 8,385,657 -894,219 0.35% 67,938,278
2013-11-14 2013-11-12 8.176 9,279,876 +676,770 0.39% 75,874,558
2013-11-13 2013-11-11 8.347 8,603,106 +50,253 0.36% 71,806,559
2013-11-12 2013-11-08 8.560 8,552,853 -2,348 0.36% 73,208,218
2013-11-11 2013-11-07 9.028 8,555,201 +67,160 0.36% 77,235,836
2013-11-08 2013-11-06 9.049 8,488,041 +328,757 0.35% 76,810,250
2013-11-07 2013-11-05 8.911 8,159,284 -50,722 0.34% 72,706,006
2013-11-06 2013-11-04 8.538 8,210,006 -21,135 0.34% 70,098,807
2013-11-05 2013-11-01 8.506 8,231,141 +964,198 0.34% 70,016,372
2013-11-04 2013-10-31 8.506 7,266,943 -14,559 0.30% 61,814,636
2013-11-01 2013-10-30 8.549 7,281,502 -347,074 0.30% 62,248,559
2013-10-31 2013-10-29 8.293 7,628,576 -217,449 0.32% 63,266,487
2013-10-30 2013-10-28 8.602 7,846,025 +1,729,732 0.33% 67,492,238
2013-10-29 2013-10-25 8.730 6,116,293 -1,023,374 0.25% 53,394,302
2013-10-28 2013-10-24 8.730 7,139,667 -547,615 0.30% 62,328,201
2013-10-25 2013-10-23 8.868 7,687,282 +563,583 0.32% 68,172,716
2013-10-24 2013-10-22 8.836 7,123,699 -234,826 0.30% 62,947,203
2013-10-23 2013-10-21 9.102 7,358,525 +106,611 0.31% 66,980,698
2013-10-22 2013-10-18 8.943 7,251,914 -79,371 0.30% 64,852,200
2013-10-21 2013-10-17 8.964 7,331,285 -2,381,142 0.31% 65,718,097
2013-10-18 2013-10-16 8.815 9,712,427 +1,879 0.40% 85,615,202
2013-10-17 2013-10-15 8.921 9,710,548 +497,832 0.40% 86,632,439
2013-10-16 2013-10-11 8.560 9,212,716 +2,434,682 0.38% 78,856,321
2013-10-15 2013-10-10 8.379 6,778,034 +1,566,763 0.28% 56,789,920
2013-10-11 2013-10-09 8.251 5,211,271 -44,148 0.22% 42,996,999
2013-10-10 2013-10-08 8.144 5,255,419 -20,195 0.22% 42,801,754
2013-10-09 2013-10-07 7.921 5,275,614 -7,044 0.22% 41,786,763
2013-10-08 2013-10-04 7.708 5,282,658 +19,725 0.22% 40,717,757
2013-10-07 2013-10-03 7.825 5,262,933 -65,282 0.22% 41,182,050
2013-10-04 2013-10-02 7.697 5,328,215 -35,693 0.22% 41,012,177
2013-10-03 2013-09-30 7.687 5,363,908 -68,570 0.22% 41,229,807
2013-10-02 2013-09-27 7.569 5,432,478 +9,393 0.23% 41,120,687
2013-09-30 2013-09-26 7.687 5,423,085 -87,355 0.23% 41,684,672
2013-09-27 2013-09-25 7.740 5,510,440 +87,355 0.23% 42,649,454
2013-09-26 2013-09-24 7.782 5,423,085 -118,822 0.23% 42,204,287
2013-09-25 2013-09-23 7.772 5,541,907 -42,269 0.23% 43,070,000
2013-09-24 2013-09-19 7.750 5,584,176 +105,672 0.23% 43,279,602
2013-09-23 2013-09-18 7.655 5,478,504 -62,933 0.23% 41,935,677
2013-09-19 2013-09-17 7.644 5,541,437 +110,368 0.23% 42,358,408
2013-09-18 2013-09-16 7.718 5,431,069 +15,968 0.23% 41,919,501
2013-09-17 2013-09-13 7.708 5,415,101 -695,086 0.23% 41,738,603
2013-09-16 2013-09-12 7.740 6,110,187 +187,861 0.25% 47,291,348
2013-09-13 2013-09-11 8.080 5,922,326 -724,205 0.25% 47,854,950
2013-09-12 2013-09-10 8.187 6,646,531 -401,084 0.28% 54,414,439
2013-09-11 2013-09-09 7.868 7,047,615 +447,110 0.29% 55,447,171
2013-09-10 2013-09-06 7.484 6,600,505 +150,759 0.27% 49,399,809
2013-09-09 2013-09-05 7.239 6,449,746 -2,349 0.27% 46,692,197
2013-09-06 2013-09-04 7.154 6,452,095 -110,368 0.27% 46,159,682
2013-09-05 2013-09-03 7.069 6,562,463 +629,805 0.27% 46,390,359
2013-09-04 2013-09-02 7.122 5,932,658 +422,687 0.25% 42,254,037
2013-09-03 2013-08-30 7.058 5,509,971 +631,214 0.23% 38,891,583
2013-09-02 2013-08-29 7.080 4,878,757 -17,847 0.20% 34,540,102
2013-08-30 2013-08-28 6.973 4,896,604 +282,262 0.20% 34,145,153
2013-08-29 2013-08-27 7.069 4,614,342 +939 0.19% 32,619,000
2013-08-28 2013-08-26 6.973 4,613,403 +32,406 0.19% 32,170,327
2013-08-27 2013-08-23 6.707 4,580,997 +92,522 0.19% 30,725,102
2013-08-26 2013-08-22 6.782 4,488,475 +12,211 0.19% 30,439,045
2013-08-23 2013-08-21 6.686 4,476,264 -61,994 0.19% 29,927,340
2013-08-22 2013-08-20 6.707 4,538,258 +650,939 0.19% 30,438,449
2013-08-21 2013-08-19 6.920 3,887,319 +230,600 0.16% 26,900,250
2013-08-20 2013-08-16 6.973 3,656,719 +226,842 0.15% 25,499,148
2013-08-19 2013-08-15 7.250 3,429,877 +719,039 0.14% 24,866,716
2013-08-15 2013-08-12 7.154 2,710,838 -46,026 0.11% 19,393,921
2013-08-13 2013-08-09 7.026 2,756,864 +481,864 0.11% 19,371,001
2013-08-12 2013-08-08 6.643 2,275,000 +534,935 0.09% 15,113,282
2013-08-09 2013-08-07 6.611 1,740,065 +766,004 0.07% 11,504,026
2013-08-08 2013-08-06 6.782 974,061 -1,127,167 0.04% 6,605,693
2013-08-07 2013-08-05 6.526 2,101,228 -43,678 0.09% 13,712,809
2013-08-06 2013-08-02 6.515 2,144,906 +261,597 0.09% 13,975,021
2013-08-05 2013-08-01 6.388 1,883,309 +1,481,756 0.08% 12,030,000
2013-08-02 2013-07-31 6.068 401,553 -9,632,117 0.02% 2,436,747
2013-08-01 2013-07-30 5.962 10,033,670 +139,018 0.42% 59,819,203
2013-07-31 2013-07-29 6.281 9,894,652 -1,879 0.41% 62,150,599
2013-07-30 2013-07-26 6.558 9,896,531 -239,053 0.41% 64,901,761
2013-07-29 2013-07-25 6.398 10,135,584 +330,166 0.42% 64,850,904
2013-07-26 2013-07-24 6.271 9,805,418 -185,513 0.41% 61,485,709
2013-07-25 2013-07-23 5.898 9,990,931 +213,222 0.42% 58,926,210
2013-07-24 2013-07-22 5.642 9,777,709 -244,689 0.41% 55,170,353
2013-07-23 2013-07-19 5.632 10,022,398 -271,459 0.42% 56,444,301
2013-07-22 2013-07-18 5.334 10,293,857 -19,256 0.43% 54,904,588
2013-07-19 2013-07-17 5.195 10,313,113 -35,224 0.43% 53,579,959
2013-07-18 2013-07-16 5.153 10,348,337 -90,643 0.43% 53,322,279
2013-07-17 2013-07-15 5.153 10,438,980 +56,828 0.43% 53,789,339
2013-07-16 2013-07-12 5.387 10,382,152 -19,726 0.43% 55,928,179
2013-07-15 2013-07-11 5.334 10,401,878 -111,777 0.43% 55,480,742
2013-07-12 2013-07-10 5.206 10,513,655 -183,165 0.44% 54,733,770
2013-07-11 2013-07-09 5.036 10,696,820 +205,708 0.45% 53,865,241
2013-07-10 2013-07-08 5.195 10,491,112 -353,179 0.44% 54,504,722
2013-07-09 2013-07-05 5.249 10,844,291 -147,001 0.45% 56,916,851
2013-07-08 2013-07-04 5.089 10,991,292 -25,831 0.46% 55,933,169
2013-07-05 2013-07-03 4.940 11,017,123 +46,965 0.46% 54,422,559
2013-07-04 2013-07-02 5.121 10,970,158 +1,264,306 0.46% 56,175,991
2013-07-03 2013-06-28 5.291 9,705,852 +2,241,655 0.40% 51,355,012
2013-07-02 2013-06-27 5.579 7,464,197 +1,334,754 0.31% 41,639,659
2013-06-28 2013-06-26 6.017 6,129,443 +1,450,289 0.26% 36,881,048
2013-06-27 2013-06-25 5.789 4,679,154 -30,528 0.19% 27,089,305
2013-06-26 2013-06-24 6.050 4,709,682 +120,371 0.20% 28,491,482
2013-06-25 2013-06-21 6.342 4,589,311 -24,443 0.19% 29,106,676
2013-06-24 2013-06-20 6.527 4,613,754 -96,850 0.20% 30,112,041
2013-06-21 2013-06-19 6.917 4,710,604 -19,831 0.20% 32,582,660
2013-06-20 2013-06-18 6.971 4,730,435 +166,951 0.20% 32,976,254
2013-06-19 2013-06-17 6.722 4,563,484 -3,690 0.19% 30,674,499
2013-06-18 2013-06-14 6.592 4,567,174 +7,379 0.19% 30,105,123
2013-06-17 2013-06-13 6.624 4,559,795 +80,709 0.19% 30,204,788
2013-06-14 2013-06-11 6.733 4,479,086 -94,083 0.19% 30,155,759
2013-06-13 2013-06-10 7.069 4,573,169 -279,943 0.19% 32,326,159
2013-06-11 2013-06-07 6.928 4,853,112 -2,635,706 0.21% 33,620,985
2013-06-10 2013-06-06 6.852 7,488,818 -679,795 0.32% 51,312,080
2013-06-07 2013-06-05 6.863 8,168,613 +233,362 0.35% 56,058,477
2013-06-06 2013-06-04 6.917 7,935,251 -392,012 0.34% 54,887,141
2013-06-05 2013-06-03 6.646 8,327,263 -345,893 0.35% 55,341,639
2013-06-04 2013-05-31 6.483 8,673,156 -3,229 0.37% 56,229,938
2013-06-03 2013-05-30 6.429 8,676,385 -18,447 0.37% 55,780,547
2013-05-31 2013-05-29 6.266 8,694,832 +357,423 0.37% 54,485,168
2013-05-30 2013-05-28 6.472 8,337,409 +170,179 0.35% 53,962,828
2013-05-29 2013-05-27 6.505 8,167,230 -92,699 0.35% 53,127,001
2013-05-28 2013-05-24 6.559 8,259,929 +24,904 0.35% 54,177,748
2013-05-27 2013-05-23 6.505 8,235,025 +67,334 0.35% 53,568,000
2013-05-24 2013-05-22 6.668 8,167,691 +385,094 0.35% 54,458,250
2013-05-23 2013-05-21 6.657 7,782,597 -8,301 0.33% 51,806,252
2013-05-22 2013-05-20 6.700 7,790,898 -50,270 0.33% 52,199,369
2013-05-21 2013-05-16 6.722 7,841,168 +61,800 0.33% 52,706,201
2013-05-20 2013-05-15 6.819 7,779,368 -12,914 0.33% 53,049,858
2013-05-16 2013-05-14 6.830 7,792,282 +25,366 0.33% 53,222,402
2013-05-15 2013-05-13 7.058 7,766,916 -1,120,694 0.33% 54,817,454
2013-05-14 2013-05-10 7.047 8,887,610 +38,740 0.38% 62,630,749
2013-05-13 2013-05-09 7.025 8,848,870 -249,966 0.38% 62,165,880
2013-05-10 2013-05-08 7.145 9,098,836 +929,300 0.39% 65,007,058
2013-05-09 2013-05-07 6.993 8,169,536 +90,394 0.35% 57,127,651
2013-05-08 2013-05-06 7.036 8,079,142 +149,887 0.34% 56,845,907
2013-05-07 2013-05-03 6.841 7,929,255 -325,601 0.34% 54,243,912
2013-05-06 2013-05-02 6.928 8,254,856 +298,852 0.35% 57,187,304
2013-05-03 2013-04-30 7.340 7,956,004 +149,425 0.34% 58,394,632
2013-05-02 2013-04-29 7.535 7,806,579 +29,978 0.33% 58,821,328
2013-04-30 2013-04-26 7.535 7,776,601 -23,521 0.33% 58,595,449
2013-04-29 2013-04-25 7.535 7,800,122 -39,662 0.33% 58,772,676
2013-04-26 2013-04-24 7.275 7,839,784 +60,877 0.33% 57,031,643
2013-04-25 2013-04-23 7.188 7,778,907 -120,242 0.33% 55,914,104
2013-04-24 2013-04-22 7.405 7,899,149 +34,128 0.33% 58,491,165
2013-04-23 2013-04-19 7.600 7,865,021 +44,275 0.33% 59,773,291
2013-04-22 2013-04-18 7.004 7,820,746 -113,453 0.33% 54,773,433
2013-04-19 2013-04-17 6.949 7,934,199 -4,151 0.34% 55,137,920
2013-04-18 2013-04-16 6.874 7,938,350 -172,947 0.34% 54,564,322
2013-04-17 2013-04-15 6.993 8,111,297 -82,553 0.34% 56,720,399
2013-04-16 2013-04-12 6.863 8,193,850 -133,284 0.35% 56,231,670
2013-04-15 2013-04-11 7.047 8,327,134 -134,207 0.35% 58,681,090
2013-04-12 2013-04-10 6.743 8,461,341 -159,572 0.36% 57,058,302
2013-04-11 2013-04-09 6.711 8,620,913 -219,526 0.37% 57,853,971
2013-04-10 2013-04-08 6.006 8,840,439 +358,806 0.37% 53,097,352
2013-04-09 2013-04-05 6.234 8,481,633 +49,347 0.36% 52,873,320
2013-04-08 2013-04-03 6.505 8,432,286 -1,057,178 0.36% 54,851,163
2013-04-05 2013-04-02 6.310 9,489,464 -39,663 0.40% 59,876,159
2013-04-03 2013-03-28 6.505 9,529,127 +601,393 0.40% 61,986,002
2013-04-02 2013-03-27 7.253 8,927,734 -20,292 0.38% 64,752,512
2013-03-28 2013-03-26 7.502 8,948,026 +838,445 0.38% 67,130,919
2013-03-27 2013-03-25 7.665 8,109,581 +51,653 0.34% 62,159,440
2013-03-26 2013-03-22 7.578 8,057,928 -996,633 0.34% 61,064,643
2013-03-25 2013-03-21 7.589 9,054,561 -11,991 0.38% 68,715,499
2013-03-22 2013-03-20 7.600 9,066,552 +100,539 0.38% 68,904,794
2013-03-21 2013-03-19 7.557 8,966,013 -331,596 0.38% 67,751,888
2013-03-20 2013-03-18 7.524 9,297,609 +143,892 0.39% 69,955,201
2013-03-19 2013-03-15 7.936 9,153,717 -36,434 0.39% 72,643,678
2013-03-18 2013-03-14 7.806 9,190,151 +197,389 0.39% 71,737,197
2013-03-15 2013-03-13 7.416 8,992,762 -357,884 0.38% 66,686,583
2013-03-14 2013-03-12 7.871 9,350,646 +1,159,434 0.40% 73,598,252
2013-03-13 2013-03-11 8.207 8,191,212 +30,439 0.35% 67,225,387
2013-03-12 2013-03-08 8.500 8,160,773 +205,691 0.35% 69,364,398
2013-03-11 2013-03-07 8.283 7,955,082 +24,904 0.34% 65,891,180
2013-03-08 2013-03-06 8.532 7,930,178 +134,207 0.34% 67,662,327
2013-03-07 2013-03-05 8.543 7,795,971 +202,924 0.33% 66,601,758
2013-03-06 2013-03-04 8.543 7,593,047 +409,537 0.32% 64,868,158
2013-03-05 2013-03-01 8.988 7,183,510 -32,744 0.30% 64,562,523
2013-03-04 2013-02-28 9.020 7,216,254 +19,831 0.31% 65,091,518
2013-03-01 2013-02-27 8.662 7,196,423 +283,632 0.31% 62,337,980
2013-02-28 2013-02-26 8.543 6,912,791 +259,190 0.29% 59,056,663
2013-02-27 2013-02-25 9.107 6,653,601 +17,064 0.28% 60,593,397
2013-02-26 2013-02-22 9.302 6,636,537 -470,876 0.28% 61,733,098
2013-02-25 2013-02-21 9.638 7,107,413 +386,017 0.30% 68,501,893
2013-02-22 2013-02-20 9.671 6,721,396 -138,819 0.28% 65,000,036
2013-02-21 2013-02-19 9.183 6,860,215 +156,805 0.29% 62,995,627
2013-02-20 2013-02-18 9.595 6,703,410 -11,069 0.28% 64,317,376
2013-02-19 2013-02-15 9.703 6,714,479 -811,696 0.28% 65,151,530
2013-02-18 2013-02-14 9.681 7,526,175 +357,423 0.32% 72,864,340
2013-02-15 2013-02-08 9.194 7,168,752 -730,065 0.30% 65,906,564
2013-02-14 2013-02-07 9.215 7,898,817 -351,888 0.33% 72,789,752
2013-02-08 2013-02-06 9.269 8,250,705 -611,540 0.35% 76,479,746
2013-02-07 2013-02-05 8.998 8,862,245 -498,086 0.38% 79,746,404
2013-02-06 2013-02-04 9.161 9,360,331 -855,970 0.40% 85,750,602
2013-02-05 2013-02-01 8.500 10,216,301 +55,804 0.43% 86,835,839
2013-02-04 2013-01-31 8.727 10,160,497 -79,786 0.43% 88,674,775
2013-02-01 2013-01-30 8.879 10,240,283 -105,152 0.43% 90,925,380
2013-01-31 2013-01-29 8.792 10,345,435 -168,334 0.44% 90,961,764
2013-01-30 2013-01-28 8.684 10,513,769 -1,845 0.45% 91,301,983
2013-01-29 2013-01-25 8.456 10,515,614 -23,060 0.45% 88,923,900
2013-01-28 2013-01-24 8.652 10,538,674 -1,287,645 0.45% 91,175,494
2013-01-25 2013-01-23 8.662 11,826,319 -1,656,136 0.50% 102,443,789
2013-01-24 2013-01-22 8.619 13,482,455 -271,180 0.57% 116,205,149
2013-01-23 2013-01-21 8.586 13,753,635 -67,795 0.58% 118,095,116
2013-01-22 2013-01-18 8.315 13,821,430 +29,516 0.59% 114,931,111
2013-01-21 2013-01-17 7.687 13,791,914 +135,129 0.58% 106,013,223
2013-01-18 2013-01-16 7.871 13,656,785 +55,343 0.58% 107,491,558
2013-01-17 2013-01-15 8.109 13,601,442 -58,110 0.58% 110,300,077
2013-01-16 2013-01-14 8.196 13,659,552 -258,729 0.58% 111,956,036
2013-01-15 2013-01-11 8.207 13,918,281 -1,274,731 0.59% 114,227,519
2013-01-14 2013-01-10 7.969 15,193,012 +120,371 0.64% 121,065,523
2013-01-11 2013-01-09 7.611 15,072,641 -63,184 0.64% 114,713,817
2013-01-10 2013-01-08 7.578 15,135,825 -17,986 0.64% 114,702,408
2013-01-09 2013-01-07 7.719 15,153,811 +28,594 0.64% 116,974,480
2013-01-08 2013-01-04 7.795 15,125,217 -41,046 0.64% 117,901,619
2013-01-07 2013-01-03 7.784 15,166,263 +4,151 0.64% 118,057,149
2013-01-04 2013-01-02 7.014 15,162,112 +2,767 0.64% 106,353,857
2013-01-03 2012-12-31 6.798 15,159,345 -142,969 0.64% 103,047,448
2013-01-02 2012-12-27 6.754 15,302,314 -870,268 0.65% 103,355,697
2012-12-28 2012-12-24 6.451 16,172,582 +54,421 0.69% 104,324,327
2012-12-27 2012-12-20 6.386 16,118,161 -10,608 0.69% 102,924,804
2012-12-21 2012-12-19 6.342 16,128,769 +108,841 0.69% 102,293,102
2012-12-20 2012-12-18 6.364 16,019,928 -24,904 0.69% 101,950,163
2012-12-19 2012-12-17 6.429 16,044,832 +54,882 0.69% 103,152,351
2012-12-18 2012-12-14 6.396 15,989,950 +12,917,035 0.69% 102,279,449
2012-12-17 2012-12-13 6.722 3,072,915 +42,430 0.13% 20,655,300
2012-12-14 2012-12-12 6.613 3,030,485 +152,193 0.13% 20,041,547
2012-12-13 2012-12-11 6.429 2,878,292 +107,918 0.12% 18,504,562
2012-12-12 2012-12-10 6.277 2,770,374 +51,192 0.12% 17,390,266
2012-12-11 2012-12-07 6.158 2,719,182 -42,890 0.12% 16,744,642
2012-12-10 2012-12-06 6.386 2,762,072 +3,689 0.12% 17,637,603
2012-12-07 2012-12-05 6.353 2,758,383 +18,909 0.12% 17,524,331
2012-12-05 2012-12-03 6.050 2,739,474 -72,407 0.12% 16,572,600
2012-12-04 2012-11-30 6.201 2,811,881 +2,306 0.12% 17,437,420
2012-12-03 2012-11-29 6.331 2,809,575 -4,151 0.12% 17,788,640
2012-11-30 2012-11-28 6.277 2,813,726 +11,991 0.12% 17,662,397
2012-11-28 2012-11-26 6.472 2,801,735 -6,456 0.12% 18,133,876
2012-11-27 2012-11-23 6.451 2,808,191 -4,151 0.12% 18,114,772
2012-11-26 2012-11-22 6.201 2,812,342 +10,146 0.12% 17,440,279
2012-11-21 2012-11-19 6.115 2,802,196 -2,767 0.12% 17,134,320
2012-11-20 2012-11-16 6.028 2,804,963 +13,374 0.12% 16,907,959
2012-11-19 2012-11-15 6.071 2,791,589 +59,033 0.12% 16,948,402
2012-11-16 2012-11-14 6.071 2,732,556 -95,005 0.12% 16,589,999
2012-11-15 2012-11-13 6.017 2,827,561 +199,695 0.12% 17,013,522
2012-11-14 2012-11-12 6.386 2,627,866 +150,348 0.11% 16,780,611
2012-11-13 2012-11-09 6.505 2,477,518 -5,534 0.11% 16,116,003
2012-11-12 2012-11-08 6.527 2,483,052 +159,572 0.11% 16,205,841
2012-11-09 2012-11-07 6.743 2,323,480 +257,345 0.10% 15,668,181
2012-11-08 2012-11-06 6.581 2,066,135 +9,685 0.09% 13,596,798
2012-11-07 2012-11-05 6.592 2,056,450 -9,224 0.09% 13,555,358
2012-11-06 2012-11-02 6.288 2,065,674 -21,676 0.09% 12,989,099
2012-11-05 2012-11-01 6.288 2,087,350 -7,379 0.09% 13,125,400
2012-11-02 2012-10-31 6.039 2,094,729 -92,700 0.09% 12,649,469
2012-11-01 2012-10-30 6.342 2,187,429 -94,544 0.09% 13,873,278
2012-10-31 2012-10-29 6.234 2,281,973 -95,005 0.10% 14,225,502
2012-10-30 2012-10-26 6.201 2,376,978 +15,681 0.10% 14,740,440
2012-10-29 2012-10-25 6.234 2,361,297 -5,996 0.10% 14,719,997
2012-10-18 2012-10-16 5.507 2,367,293 -322,834 0.10% 13,037,820
2012-10-17 2012-10-15 5.638 2,690,127 -350,505 0.12% 15,165,802
2012-10-15 2012-10-11 5.703 3,040,632 +23,982 0.13% 17,339,592
2012-10-12 2012-10-10 5.724 3,016,650 -3,689 0.13% 17,268,241
2012-10-11 2012-10-09 5.735 3,020,339 +42,890 0.13% 17,322,103
2012-10-10 2012-10-08 5.670 2,977,449 +332,980 0.13% 16,882,443
2012-10-09 2012-10-05 5.789 2,644,469 +706,084 0.11% 15,309,782
2012-10-08 2012-10-04 5.410 1,938,385 -6,457 0.08% 10,486,483
2012-10-05 2012-10-03 5.323 1,944,842 +44,735 0.08% 10,352,735
2012-10-04 2012-09-28 5.312 1,900,107 +2,306 0.08% 10,094,002
2012-10-03 2012-09-27 4.933 1,897,801 +139,741 0.08% 9,361,627
2012-09-28 2012-09-26 5.041 1,758,060 +189,550 0.08% 8,862,901
2012-09-27 2012-09-25 5.356 1,568,510 +330,674 0.07% 8,400,468
2012-09-26 2012-09-24 5.377 1,237,836 -6,457 0.05% 6,656,318
2012-09-25 2012-09-21 5.399 1,244,293 -65,489 0.05% 6,718,020
2012-09-24 2012-09-20 4.868 1,309,782 +249,504 0.06% 6,375,799
2012-09-21 2012-09-19 4.814 1,060,278 +35,051 0.05% 5,103,780
2012-09-20 2012-09-18 4.824 1,025,227 +3,689 0.04% 4,946,173
2012-09-19 2012-09-17 4.597 1,021,538 +461 0.04% 4,695,801
2012-09-18 2012-09-14 4.250 1,021,077 -922,382 0.04% 4,339,441
2012-09-17 2012-09-13 3.990 1,943,459 -2,305,954 0.08% 7,753,762
2012-09-13 2012-09-11 4.033 4,249,413 +14,297 0.18% 17,138,040
2012-09-12 2012-09-10 4.120 4,235,116 -712,079 0.18% 17,447,699
2012-09-11 2012-09-07 4.163 4,947,195 +79,786 0.21% 20,595,840
2012-09-10 2012-09-06 4.066 4,867,409 -369,875 0.21% 19,788,750
2012-09-07 2012-09-05 4.293 5,237,284 -34,589 0.22% 22,484,880
2012-09-06 2012-09-04 4.391 5,271,873 -5,073 0.23% 23,147,774
2012-09-05 2012-09-03 4.402 5,276,946 -466,726 0.23% 23,227,258
2012-09-04 2012-08-31 4.250 5,743,672 +21,215 0.25% 24,409,842
2012-09-03 2012-08-30 4.250 5,722,457 +4,677,860 0.25% 24,319,681
2012-08-30 2012-08-28 4.337 1,044,597 +41,507 0.04% 4,529,998
2012-08-28 2012-08-24 4.358 1,003,090 +38,740 0.04% 4,371,749
2012-08-21 2012-08-17 4.001 964,350 +2,306 0.04% 3,857,894
2012-08-20 2012-08-16 3.935 962,044 +2,306 0.04% 3,786,089
2012-08-17 2012-08-15 4.011 959,738 -1,170,503 0.04% 3,849,849
2012-08-16 2012-08-14 3.827 2,130,241 -602,315 0.09% 8,152,536
2012-08-15 2012-08-13 3.946 2,732,556 -80,709 0.12% 10,783,499
2012-08-14 2012-08-10 4.109 2,813,265 -104,690 0.12% 11,559,502
2012-08-13 2012-08-09 4.261 2,917,955 -24,443 0.13% 12,432,555
2012-08-10 2012-08-08 4.326 2,942,398 -58,571 0.13% 12,728,100
2012-08-09 2012-08-07 4.347 3,000,969 +1,649,680 0.13% 13,046,534
2012-08-08 2012-08-06 4.391 1,351,289 +15,680 0.06% 5,933,248
2012-08-06 2012-08-02 4.098 1,335,609 -11,530 0.06% 5,473,440
2012-08-03 2012-08-01 4.066 1,347,139 -76,557 0.06% 5,476,876
2012-08-02 2012-07-31 4.066 1,423,696 -35,051 0.06% 5,788,124
2012-08-01 2012-07-30 4.001 1,458,747 -3,228 0.06% 5,835,736
2012-07-31 2012-07-27 4.011 1,461,975 -26,749 0.06% 5,864,499
2012-07-30 2012-07-26 4.109 1,488,724 -26,749 0.06% 6,117,059
2012-07-27 2012-07-25 4.011 1,515,473 -55,343 0.06% 6,079,099
2012-07-26 2012-07-24 4.001 1,570,816 -47,964 0.07% 6,284,069
2012-07-25 2012-07-23 4.076 1,618,780 -166,490 0.07% 6,598,800
2012-07-24 2012-07-20 4.239 1,785,270 -1,906,563 0.08% 7,567,805
2012-07-23 2012-07-19 4.337 3,691,833 +1,637,689 0.16% 16,009,999
2012-07-20 2012-07-18 4.673 2,054,144 -23,982 0.09% 9,598,368
2012-07-19 2012-07-17 4.933 2,078,126 -8,763 0.09% 10,251,149
2012-07-18 2012-07-16 5.052 2,086,889 -7,840 0.09% 10,543,251
2012-07-17 2012-07-13 5.096 2,094,729 +10,607 0.09% 10,673,699
2012-07-16 2012-07-12 5.074 2,084,122 -5,073 0.09% 10,574,461
2012-07-13 2012-07-11 5.150 2,089,195 +11,069 0.09% 10,758,751
2012-07-12 2012-07-10 5.247 2,078,126 -1,845 0.09% 10,904,519
2012-07-10 2012-07-06 5.356 2,079,971 +1,845 0.09% 11,139,700
2012-07-09 2012-07-05 4.944 2,078,126 +2,306 0.09% 10,273,679
2012-07-06 2012-07-04 5.334 2,075,820 -14,297 0.09% 11,072,458
2012-07-05 2012-07-03 4.900 2,090,117 +15,219 0.09% 10,242,319
2012-07-04 2012-06-29 4.803 2,074,898 -184,015 0.09% 9,965,285
2012-07-03 2012-06-28 4.803 2,258,913 +177,097 0.10% 10,849,070
2012-06-29 2012-06-27 4.944 2,081,816 -19,370 0.09% 10,291,921
2012-06-28 2012-06-26 4.716 2,101,186 +26,288 0.09% 9,909,301
2012-06-27 2012-06-25 4.955 2,074,898 -94,544 0.09% 10,280,215
2012-06-26 2012-06-22 5.161 2,169,442 +94,544 0.09% 11,195,520
2012-06-22 2012-06-20 5.323 2,074,898 -76,559 0.09% 11,045,045
2012-06-21 2012-06-19 5.410 2,151,457 -4,150 0.09% 11,639,183
2012-06-20 2012-06-18 5.421 2,155,607 -28,594 0.09% 11,685,004
2012-06-18 2012-06-14 5.464 2,184,201 -86,704 0.09% 11,934,725
2012-06-15 2012-06-13 5.757 2,270,905 -78,402 0.10% 13,073,225
2012-06-14 2012-06-12 5.703 2,349,307 -85,782 0.10% 13,397,223
2012-06-13 2012-06-11 5.833 2,435,089 -51,653 0.10% 14,203,206
2012-06-12 2012-06-08 6.386 2,486,742 -59,033 0.11% 15,879,444
2012-06-11 2012-06-07 6.505 2,545,775 -83,475 0.11% 16,560,008
2012-06-08 2012-06-06 6.527 2,629,250 -16,142 0.11% 17,160,014
2012-06-07 2012-06-05 6.559 2,645,392 -96,158 0.11% 17,351,406
2012-06-06 2012-06-04 6.353 2,741,550 -848,130 0.12% 17,417,389
2012-06-05 2012-06-01 6.440 3,589,680 -1,847,762 0.15% 23,116,998
2012-06-04 2012-05-31 6.396 5,437,442 -1,937,002 0.23% 34,780,507
2012-06-01 2012-05-30 6.570 7,374,444 -66,410 0.32% 48,449,709
2012-05-31 2012-05-29 6.505 7,440,854 +415,072 0.32% 48,401,999
2012-05-29 2012-05-25 6.462 7,025,782 -157,497 0.30% 45,397,318
2012-05-28 2012-05-24 6.505 7,183,279 -211,456 0.31% 46,726,500
2012-05-25 2012-05-23 6.733 7,394,735 +135,821 0.32% 49,785,569
2012-05-24 2012-05-22 6.776 7,258,914 -132,823 0.31% 49,185,935
2012-05-23 2012-05-21 6.505 7,391,737 +365,032 0.32% 48,082,498
2012-05-22 2012-05-18 6.841 7,026,705 -2,493,659 0.30% 48,069,582
2012-05-21 2012-05-17 7.058 9,520,364 +1,458,747 0.41% 67,192,965
2012-05-18 2012-05-16 6.602 8,061,617 -116,681 0.35% 53,226,599
2012-05-17 2012-05-15 8.652 8,178,298 +524,374 0.35% 70,754,666
2012-05-16 2012-05-14 8.684 7,653,924 -34,129 0.33% 66,466,977
2012-05-15 2012-05-11 9.302 7,688,053 +315,916 0.33% 71,514,304
2012-05-14 2012-05-10 9.226 7,372,137 +507,310 0.32% 68,016,177
2012-05-11 2012-05-09 9.183 6,864,827 +1,478,578 0.29% 63,037,977
2012-05-10 2012-05-08 8.673 5,386,249 +486,096 0.23% 46,716,003
2012-05-09 2012-05-07 8.619 4,900,153 -353,734 0.21% 42,234,371
2012-05-08 2012-05-04 8.836 5,253,887 -137,435 0.23% 46,422,401
2012-05-07 2012-05-03 8.944 5,391,322 +357,423 0.23% 48,221,252
2012-05-04 2012-05-02 9.107 5,033,899 +1,173,270 0.22% 45,843,002
2012-05-03 2012-04-30 9.649 3,860,629 +124,060 0.17% 37,250,949
2012-05-02 2012-04-27 9.627 3,736,569 -428,446 0.16% 35,972,882
2012-04-30 2012-04-26 10.408 4,165,015 +477,332 0.18% 43,348,799
2012-04-27 2012-04-25 10.625 3,687,683 +61,569 0.16% 39,180,405
2012-04-26 2012-04-24 10.614 3,626,114 +19,370 0.16% 38,486,942
2012-04-25 2012-04-23 10.614 3,606,744 +89,010 0.15% 38,281,352
2012-04-24 2012-04-20 10.603 3,517,734 +166,951 0.15% 37,298,478
2012-04-23 2012-04-19 10.614 3,350,783 +1,762,441 0.14% 35,564,627
2012-04-20 2012-04-18 10.592 1,588,342 -2,305 0.07% 16,823,945
2012-04-19 2012-04-17 10.516 1,590,647 +58,571 0.07% 16,727,645
2012-04-18 2012-04-16 10.408 1,532,076 -3,690 0.07% 15,945,598
2012-04-17 2012-04-13 10.299 1,535,766 -5,073 0.07% 15,817,503
2012-04-16 2012-04-12 10.072 1,540,839 -7,840 0.07% 15,518,947
2012-04-13 2012-04-11 10.028 1,548,679 -8,302 0.07% 15,530,749
2012-04-12 2012-04-10 10.083 1,556,981 -2,305 0.07% 15,698,405
2012-04-11 2012-04-05 10.180 1,559,286 -23,982 0.07% 15,873,790
2012-04-10 2012-04-03 10.321 1,583,268 -9,224 0.07% 16,341,076
2012-04-05 2012-04-02 9.974 1,592,492 -3,229 0.07% 15,883,798
2012-04-03 2012-03-30 10.072 1,595,721 -74,712 0.07% 16,071,704
2012-04-02 2012-03-29 10.299 1,670,433 -2,306 0.07% 17,204,495
2012-03-29 2012-03-27 10.495 1,672,739 -544,667 0.07% 17,554,675
2012-03-28 2012-03-26 10.321 2,217,406 +39,201 0.10% 22,886,081
2012-03-27 2012-03-23 10.299 2,178,205 +436,287 0.09% 22,434,253
2012-03-26 2012-03-22 10.299 1,741,918 -177,559 0.07% 17,940,749
2012-03-23 2012-03-21 10.451 1,919,477 -17,986 0.08% 20,060,844
2012-03-22 2012-03-20 10.505 1,937,463 -66,412 0.08% 20,353,845
2012-03-21 2012-03-19 10.668 2,003,875 -80,247 0.09% 21,377,405
2012-03-20 2012-03-16 10.538 2,084,122 -91,777 0.09% 21,962,343
2012-03-19 2012-03-15 10.516 2,175,899 -162,339 0.09% 22,882,303
2012-03-16 2012-03-14 10.603 2,338,238 -311,765 0.10% 24,792,301
2012-03-15 2012-03-13 10.549 2,650,003 -69,179 0.11% 27,954,290
2012-03-14 2012-03-12 10.321 2,719,182 -5,995 0.12% 28,064,964
2012-03-13 2012-03-09 9.931 2,725,177 -57,188 0.12% 27,063,219
2012-03-12 2012-03-08 9.519 2,782,365 -922 0.12% 26,484,872
2012-03-09 2012-03-07 9.649 2,783,287 -52,115 0.12% 26,855,748
2012-03-08 2012-03-06 10.018 2,835,402 -80,708 0.12% 28,403,763
2012-03-07 2012-03-05 10.104 2,916,110 -130,056 0.13% 29,465,179
2012-03-06 2012-03-02 10.191 3,046,166 -16,142 0.13% 31,043,500
2012-03-05 2012-03-01 10.332 3,062,308 -13,374 0.13% 31,639,603
2012-03-02 2012-02-29 10.495 3,075,682 -44,736 0.13% 32,277,958
2012-03-01 2012-02-28 10.224 3,120,418 -9,224 0.13% 31,901,693
2012-02-29 2012-02-27 10.224 3,129,642 -95,466 0.13% 31,995,995
2012-02-28 2012-02-24 10.191 3,225,108 -56,265 0.14% 32,867,099
2012-02-27 2012-02-23 10.256 3,281,373 -19,370 0.14% 33,653,946
2012-02-24 2012-02-22 10.560 3,300,743 -61,857 0.14% 34,854,586
2012-02-23 2012-02-21 10.625 3,362,600 -63,896 0.14% 35,726,506
2012-02-21 2012-02-17 10.148 3,426,496 -5,996 0.15% 34,770,853
2012-02-20 2012-02-16 10.028 3,432,492 -2,306 0.15% 34,422,351
2012-02-17 2012-02-15 9.974 3,434,798 +8,302 0.15% 34,259,285
2012-02-16 2012-02-14 9.757 3,426,496 -44,224 0.15% 33,433,512
2012-02-15 2012-02-13 9.757 3,470,720 -202,288 0.15% 33,865,021
2012-02-14 2012-02-10 9.649 3,673,008 -40,585 0.16% 35,440,606
2012-02-13 2012-02-09 9.757 3,713,593 -43,352 0.16% 36,234,817
2012-02-10 2012-02-08 9.107 3,756,945 +4,612 0.16% 34,213,963
2012-02-09 2012-02-07 9.031 3,752,333 -906,240 0.16% 33,887,196
2012-02-08 2012-02-06 9.063 4,658,573 -351,819 0.20% 42,222,938
2012-02-07 2012-02-03 9.280 5,010,392 -182,632 0.21% 46,498,049
2012-02-06 2012-02-02 9.215 5,193,024 -80,529 0.22% 47,855,132
2012-02-03 2012-02-01 9.129 5,273,553 -196,929 0.23% 48,139,843
2012-02-02 2012-01-31 8.944 5,470,482 -7,379 0.23% 48,929,278
2012-02-01 2012-01-30 9.085 5,477,861 -123,599 0.23% 49,767,324
2012-01-31 2012-01-27 9.410 5,601,460 -73,329 0.24% 52,712,089
2012-01-30 2012-01-26 9.432 5,674,789 -254,577 0.24% 53,525,192
2012-01-27 2012-01-20 9.335 5,929,366 -312,227 0.25% 55,347,839
2012-01-26 2012-01-19 9.204 6,241,593 -387,861 0.27% 57,450,313
2012-01-20 2012-01-18 8.717 6,629,454 +262,713 0.28% 57,786,058
2012-01-19 2012-01-17 8.185 6,366,741 +1,260,658 0.27% 52,113,879
2012-01-18 2012-01-16 7.860 5,106,083 +102 0.22% 40,134,249
2012-01-17 2012-01-13 7.979 5,105,981 +196 0.22% 40,742,368
2012-01-16 2012-01-12 7.763 5,105,785 +5,921 0.22% 39,633,717
2012-01-13 2012-01-11 7.589 5,099,864 +17,496 0.22% 38,703,113
2012-01-12 2012-01-10 7.697 5,082,368 +12,496 0.22% 39,121,340
2012-01-11 2012-01-09 7.697 5,069,872 -553 0.22% 39,025,152
2012-01-10 2012-01-06 8.131 5,070,425 +553 0.22% 41,228,249
2011-12-29 2011-12-23 8.185 5,069,872 +479,639 0.22% 41,498,577
2011-12-28 2011-12-22 8.142 4,590,233 -27,672 0.20% 37,373,514
2011-12-23 2011-12-21 8.077 4,617,905 +27,672 0.20% 37,298,428
2011-12-22 2011-12-20 8.077 4,590,233 -97,773 0.20% 37,074,924
2011-12-21 2011-12-19 8.088 4,688,006 +97,773 0.20% 37,915,453
2011-12-20 2011-12-16 8.174 4,590,233 +14,142 0.20% 37,522,809
2011-12-19 2011-12-15 7.773 4,576,091 +2,000 0.20% 35,571,573
2011-12-16 2011-12-14 7.914 4,574,091 0.20% 36,200,696

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top