History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-10-13 | 2025-10-09 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-10-10 | 2025-10-08 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-10-09 | 2025-10-06 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-10-08 | 2025-10-03 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-10-06 | 2025-10-02 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-10-03 | 2025-09-30 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-10-02 | 2025-09-29 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-30 | 2025-09-26 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-29 | 2025-09-25 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-26 | 2025-09-24 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-25 | 2025-09-23 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-24 | 2025-09-22 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-23 | 2025-09-19 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-22 | 2025-09-18 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-19 | 2025-09-17 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-18 | 2025-09-16 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-17 | 2025-09-15 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-16 | 2025-09-12 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-15 | 2025-09-11 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-12 | 2025-09-10 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-11 | 2025-09-09 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-10 | 2025-09-08 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-09 | 2025-09-05 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-08 | 2025-09-04 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-05 | 2025-09-03 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-04 | 2025-09-02 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-03 | 2025-09-01 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-02 | 2025-08-29 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-09-01 | 2025-08-28 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-29 | 2025-08-27 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-28 | 2025-08-26 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-27 | 2025-08-25 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-26 | 2025-08-22 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-25 | 2025-08-21 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-22 | 2025-08-20 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-21 | 2025-08-19 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-20 | 2025-08-18 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-19 | 2025-08-15 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-18 | 2025-08-14 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-15 | 2025-08-13 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-14 | 2025-08-12 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-13 | 2025-08-11 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-12 | 2025-08-08 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-11 | 2025-08-07 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-08 | 2025-08-06 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-07 | 2025-08-05 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-06 | 2025-08-04 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-05 | 2025-08-01 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-04 | 2025-07-31 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-08-01 | 2025-07-30 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-31 | 2025-07-29 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-30 | 2025-07-28 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-29 | 2025-07-25 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-28 | 2025-07-24 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-25 | 2025-07-23 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-24 | 2025-07-22 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-23 | 2025-07-21 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-22 | 2025-07-18 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-21 | 2025-07-17 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-18 | 2025-07-16 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-17 | 2025-07-15 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-16 | 2025-07-14 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-15 | 2025-07-11 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-14 | 2025-07-10 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-11 | 2025-07-09 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-10 | 2025-07-08 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-09 | 2025-07-07 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-08 | 2025-07-04 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-07 | 2025-07-03 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-04 | 2025-07-02 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-03 | 2025-06-30 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-07-02 | 2025-06-27 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-30 | 2025-06-26 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-27 | 2025-06-25 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-26 | 2025-06-24 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-25 | 2025-06-23 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-24 | 2025-06-20 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-23 | 2025-06-19 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-20 | 2025-06-18 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-19 | 2025-06-17 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-18 | 2025-06-16 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-17 | 2025-06-13 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-16 | 2025-06-12 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-13 | 2025-06-11 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-12 | 2025-06-10 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-11 | 2025-06-09 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-10 | 2025-06-06 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-09 | 2025-06-05 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-06 | 2025-06-04 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-05 | 2025-06-03 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-04 | 2025-06-02 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-03 | 2025-05-30 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-06-02 | 2025-05-29 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-30 | 2025-05-28 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-29 | 2025-05-27 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-28 | 2025-05-26 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-27 | 2025-05-23 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-26 | 2025-05-22 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-23 | 2025-05-21 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-22 | 2025-05-20 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-21 | 2025-05-19 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-20 | 2025-05-16 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-19 | 2025-05-15 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-16 | 2025-05-14 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-15 | 2025-05-13 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-14 | 2025-05-12 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-13 | 2025-05-09 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-12 | 2025-05-08 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-09 | 2025-05-07 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-08 | 2025-05-06 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-07 | 2025-05-02 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-06 | 2025-04-30 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-05-02 | 2025-04-29 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-30 | 2025-04-28 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-29 | 2025-04-25 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-28 | 2025-04-24 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-25 | 2025-04-23 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-24 | 2025-04-22 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-23 | 2025-04-17 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-22 | 2025-04-16 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-17 | 2025-04-15 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-16 | 2025-04-14 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-15 | 2025-04-11 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-14 | 2025-04-10 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-11 | 2025-04-09 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-10 | 2025-04-08 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-09 | 2025-04-07 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-08 | 2025-04-03 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-07 | 2025-04-02 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-03 | 2025-04-01 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-02 | 2025-03-31 | 0.086 | 130,000 | +0 | 0.00% | 11,180 |
| 2025-04-01 | 2025-03-28 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2025-03-31 | 2025-03-27 | 0.136 | 130,000 | +0 | 0.00% | 17,680 |
| 2025-03-28 | 2025-03-26 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-03-27 | 2025-03-25 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2025-03-26 | 2025-03-24 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2025-03-25 | 2025-03-21 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2025-03-24 | 2025-03-20 | 0.142 | 130,000 | +0 | 0.00% | 18,460 |
| 2025-03-21 | 2025-03-19 | 0.143 | 130,000 | +0 | 0.00% | 18,590 |
| 2025-03-20 | 2025-03-18 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2025-03-19 | 2025-03-17 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2025-03-18 | 2025-03-14 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-03-17 | 2025-03-13 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2025-03-14 | 2025-03-12 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2025-03-13 | 2025-03-11 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2025-03-12 | 2025-03-10 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2025-03-11 | 2025-03-07 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2025-03-10 | 2025-03-06 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2025-03-07 | 2025-03-05 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2025-03-05 | 2025-03-03 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2025-03-04 | 2025-02-28 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2025-03-03 | 2025-02-27 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2025-02-28 | 2025-02-26 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2025-02-27 | 2025-02-25 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2025-02-26 | 2025-02-24 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2025-02-25 | 2025-02-21 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2025-02-24 | 2025-02-20 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2025-02-21 | 2025-02-19 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2025-02-20 | 2025-02-18 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2025-02-19 | 2025-02-17 | 0.184 | 130,000 | +0 | 0.00% | 23,920 |
| 2025-02-18 | 2025-02-14 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2025-02-17 | 2025-02-13 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2025-02-14 | 2025-02-12 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2025-02-13 | 2025-02-11 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2025-02-12 | 2025-02-10 | 0.192 | 130,000 | +0 | 0.00% | 24,960 |
| 2025-02-11 | 2025-02-07 | 0.191 | 130,000 | +0 | 0.00% | 24,830 |
| 2025-02-10 | 2025-02-06 | 0.196 | 130,000 | +0 | 0.00% | 25,480 |
| 2025-02-07 | 2025-02-05 | 0.196 | 130,000 | +0 | 0.00% | 25,480 |
| 2025-02-06 | 2025-02-04 | 0.196 | 130,000 | +0 | 0.00% | 25,480 |
| 2025-02-05 | 2025-02-03 | 0.206 | 130,000 | +0 | 0.00% | 26,780 |
| 2025-02-04 | 2025-01-28 | 0.206 | 130,000 | +0 | 0.00% | 26,780 |
| 2025-02-03 | 2025-01-24 | 0.192 | 130,000 | +0 | 0.00% | 24,960 |
| 2025-01-27 | 2025-01-23 | 0.192 | 130,000 | +0 | 0.00% | 24,960 |
| 2025-01-24 | 2025-01-22 | 0.192 | 130,000 | +0 | 0.00% | 24,960 |
| 2025-01-23 | 2025-01-21 | 0.189 | 130,000 | +0 | 0.00% | 24,570 |
| 2025-01-22 | 2025-01-20 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 130,000 | +0 | 0.00% | 25,480 |
| 2025-01-20 | 2025-01-16 | 0.213 | 130,000 | +0 | 0.00% | 27,690 |
| 2025-01-17 | 2025-01-15 | 0.202 | 130,000 | +0 | 0.00% | 26,260 |
| 2025-01-16 | 2025-01-14 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 130,000 | +0 | 0.00% | 18,720 |
| 2025-01-13 | 2025-01-09 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2025-01-10 | 2025-01-08 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2025-01-09 | 2025-01-07 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2025-01-08 | 2025-01-06 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2025-01-07 | 2025-01-03 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2025-01-06 | 2025-01-02 | 0.164 | 130,000 | +0 | 0.00% | 21,320 |
| 2025-01-03 | 2024-12-31 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2025-01-02 | 2024-12-27 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2024-12-30 | 2024-12-24 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2024-12-27 | 2024-12-20 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-12-23 | 2024-12-19 | 0.148 | 130,000 | +0 | 0.00% | 19,240 |
| 2024-12-20 | 2024-12-18 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2024-12-19 | 2024-12-17 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2024-12-18 | 2024-12-16 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2024-12-17 | 2024-12-13 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-12-16 | 2024-12-12 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2024-12-13 | 2024-12-11 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-12-12 | 2024-12-10 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2024-12-11 | 2024-12-09 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2024-12-10 | 2024-12-06 | 0.152 | 130,000 | +0 | 0.00% | 19,760 |
| 2024-12-09 | 2024-12-05 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2024-12-06 | 2024-12-04 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-12-05 | 2024-12-03 | 0.138 | 130,000 | +0 | 0.00% | 17,940 |
| 2024-12-04 | 2024-12-02 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2024-12-03 | 2024-11-29 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-12-02 | 2024-11-28 | 0.164 | 130,000 | +0 | 0.00% | 21,320 |
| 2024-11-29 | 2024-11-27 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2024-11-28 | 2024-11-26 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2024-11-27 | 2024-11-25 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2024-11-26 | 2024-11-22 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-11-25 | 2024-11-21 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-11-22 | 2024-11-20 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2024-11-21 | 2024-11-19 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2024-11-20 | 2024-11-18 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-11-19 | 2024-11-15 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-11-18 | 2024-11-14 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2024-11-15 | 2024-11-13 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-11-14 | 2024-11-12 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-11-13 | 2024-11-11 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-11-12 | 2024-11-08 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2024-11-11 | 2024-11-07 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-11-08 | 2024-11-06 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2024-11-07 | 2024-11-05 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2024-11-06 | 2024-11-04 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2024-11-05 | 2024-11-01 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-11-04 | 2024-10-31 | 0.174 | 130,000 | +0 | 0.00% | 22,620 |
| 2024-11-01 | 2024-10-30 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-10-31 | 2024-10-29 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-10-30 | 2024-10-28 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2024-10-29 | 2024-10-25 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2024-10-25 | 2024-10-23 | 0.178 | 130,000 | +0 | 0.00% | 23,140 |
| 2024-10-24 | 2024-10-22 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-10-23 | 2024-10-21 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-10-22 | 2024-10-18 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2024-10-21 | 2024-10-17 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-10-18 | 2024-10-16 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-10-17 | 2024-10-15 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2024-10-16 | 2024-10-14 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2024-10-15 | 2024-10-10 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2024-10-14 | 2024-10-09 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-10-10 | 2024-10-08 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2024-10-09 | 2024-10-07 | 0.203 | 130,000 | +0 | 0.00% | 26,390 |
| 2024-10-08 | 2024-10-04 | 0.193 | 130,000 | +0 | 0.00% | 25,090 |
| 2024-10-07 | 2024-10-03 | 0.149 | 130,000 | +0 | 0.00% | 19,370 |
| 2024-10-04 | 2024-10-02 | 0.139 | 130,000 | +0 | 0.00% | 18,070 |
| 2024-10-03 | 2024-09-30 | 0.106 | 130,000 | +0 | 0.00% | 13,780 |
| 2024-10-02 | 2024-09-27 | 0.103 | 130,000 | +0 | 0.00% | 13,390 |
| 2024-09-30 | 2024-09-26 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-09-26 | 2024-09-24 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-09-25 | 2024-09-23 | 0.098 | 130,000 | +0 | 0.00% | 12,740 |
| 2024-09-24 | 2024-09-20 | 0.099 | 130,000 | +0 | 0.00% | 12,870 |
| 2024-09-23 | 2024-09-19 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-09-20 | 2024-09-17 | 0.090 | 130,000 | +0 | 0.00% | 11,700 |
| 2024-09-19 | 2024-09-16 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-09-17 | 2024-09-13 | 0.085 | 130,000 | +0 | 0.00% | 11,050 |
| 2024-09-16 | 2024-09-12 | 0.095 | 130,000 | +0 | 0.00% | 12,350 |
| 2024-09-13 | 2024-09-11 | 0.094 | 130,000 | +0 | 0.00% | 12,220 |
| 2024-09-12 | 2024-09-10 | 0.096 | 130,000 | +0 | 0.00% | 12,480 |
| 2024-09-11 | 2024-09-09 | 0.097 | 130,000 | +0 | 0.00% | 12,610 |
| 2024-09-10 | 2024-09-05 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 130,000 | +0 | 0.00% | 13,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-09-04 | 2024-09-02 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-09-03 | 2024-08-30 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-09-02 | 2024-08-29 | 0.104 | 130,000 | +0 | 0.00% | 13,520 |
| 2024-08-30 | 2024-08-28 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-08-29 | 2024-08-27 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-08-28 | 2024-08-26 | 0.105 | 130,000 | +0 | 0.00% | 13,650 |
| 2024-08-27 | 2024-08-23 | 0.102 | 130,000 | +0 | 0.00% | 13,260 |
| 2024-08-26 | 2024-08-22 | 0.101 | 130,000 | +0 | 0.00% | 13,130 |
| 2024-08-23 | 2024-08-21 | 0.121 | 130,000 | +0 | 0.00% | 15,730 |
| 2024-08-22 | 2024-08-20 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-08-21 | 2024-08-19 | 0.126 | 130,000 | +0 | 0.00% | 16,380 |
| 2024-08-20 | 2024-08-16 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2024-08-19 | 2024-08-15 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2024-08-16 | 2024-08-14 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2024-08-15 | 2024-08-13 | 0.132 | 130,000 | +0 | 0.00% | 17,160 |
| 2024-08-14 | 2024-08-12 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2024-08-13 | 2024-08-09 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-08-12 | 2024-08-08 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-08-09 | 2024-08-07 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-08-08 | 2024-08-06 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-08-07 | 2024-08-05 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-08-06 | 2024-08-02 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2024-08-05 | 2024-08-01 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2024-08-02 | 2024-07-31 | 0.130 | 130,000 | +0 | 0.00% | 16,900 |
| 2024-08-01 | 2024-07-30 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2024-07-31 | 2024-07-29 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2024-07-30 | 2024-07-26 | 0.137 | 130,000 | +0 | 0.00% | 17,810 |
| 2024-07-29 | 2024-07-25 | 0.131 | 130,000 | +0 | 0.00% | 17,030 |
| 2024-07-26 | 2024-07-24 | 0.125 | 130,000 | +0 | 0.00% | 16,250 |
| 2024-07-25 | 2024-07-23 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-07-24 | 2024-07-22 | 0.116 | 130,000 | +0 | 0.00% | 15,080 |
| 2024-07-23 | 2024-07-19 | 0.122 | 130,000 | +0 | 0.00% | 15,860 |
| 2024-07-22 | 2024-07-18 | 0.127 | 130,000 | +0 | 0.00% | 16,510 |
| 2024-07-19 | 2024-07-17 | 0.134 | 130,000 | +0 | 0.00% | 17,420 |
| 2024-07-18 | 2024-07-16 | 0.140 | 130,000 | +0 | 0.00% | 18,200 |
| 2024-07-17 | 2024-07-15 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2024-07-16 | 2024-07-12 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2024-07-15 | 2024-07-11 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-07-12 | 2024-07-10 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2024-07-11 | 2024-07-09 | 0.157 | 130,000 | +0 | 0.00% | 20,410 |
| 2024-07-10 | 2024-07-08 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2024-07-09 | 2024-07-05 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-07-08 | 2024-07-04 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2024-07-05 | 2024-07-03 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2024-07-04 | 2024-07-02 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2024-07-03 | 2024-06-28 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2024-07-02 | 2024-06-27 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-06-28 | 2024-06-26 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2024-06-27 | 2024-06-25 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2024-06-26 | 2024-06-24 | 0.168 | 130,000 | +0 | 0.00% | 21,840 |
| 2024-06-25 | 2024-06-21 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-06-24 | 2024-06-20 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-06-21 | 2024-06-19 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-06-20 | 2024-06-18 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2024-06-19 | 2024-06-17 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2024-06-18 | 2024-06-14 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-06-17 | 2024-06-13 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-06-14 | 2024-06-12 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2024-06-13 | 2024-06-11 | 0.187 | 130,000 | +0 | 0.00% | 24,310 |
| 2024-06-12 | 2024-06-07 | 0.194 | 130,000 | +0 | 0.00% | 25,220 |
| 2024-06-11 | 2024-06-06 | 0.194 | 130,000 | +0 | 0.00% | 25,220 |
| 2024-06-07 | 2024-06-05 | 0.199 | 130,000 | +0 | 0.00% | 25,870 |
| 2024-06-06 | 2024-06-04 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 130,000 | +0 | 0.00% | 25,740 |
| 2024-06-04 | 2024-05-31 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2024-06-03 | 2024-05-30 | 0.195 | 130,000 | +0 | 0.00% | 25,350 |
| 2024-05-31 | 2024-05-29 | 0.196 | 130,000 | +0 | 0.00% | 25,480 |
| 2024-05-30 | 2024-05-28 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2024-05-29 | 2024-05-27 | 0.185 | 130,000 | +0 | 0.00% | 24,050 |
| 2024-05-28 | 2024-05-24 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2024-05-27 | 2024-05-23 | 0.173 | 130,000 | +0 | 0.00% | 22,490 |
| 2024-05-24 | 2024-05-22 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2024-05-23 | 2024-05-21 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2024-05-22 | 2024-05-20 | 0.185 | 130,000 | +0 | 0.00% | 24,050 |
| 2024-05-21 | 2024-05-17 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2024-05-20 | 2024-05-16 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2024-05-17 | 2024-05-14 | 0.184 | 130,000 | +0 | 0.00% | 23,920 |
| 2024-05-16 | 2024-05-13 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2024-05-14 | 2024-05-10 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2024-05-13 | 2024-05-09 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-05-10 | 2024-05-08 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-05-09 | 2024-05-07 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2024-05-08 | 2024-05-06 | 0.188 | 130,000 | +0 | 0.00% | 24,440 |
| 2024-05-07 | 2024-05-03 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2024-05-06 | 2024-05-02 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2024-05-03 | 2024-04-30 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2024-05-02 | 2024-04-29 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2024-04-30 | 2024-04-26 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2024-04-29 | 2024-04-25 | 0.147 | 130,000 | +0 | 0.00% | 19,110 |
| 2024-04-26 | 2024-04-24 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2024-04-25 | 2024-04-23 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2024-04-24 | 2024-04-22 | 0.151 | 130,000 | +0 | 0.00% | 19,630 |
| 2024-04-23 | 2024-04-19 | 0.146 | 130,000 | +0 | 0.00% | 18,980 |
| 2024-04-22 | 2024-04-18 | 0.161 | 130,000 | +0 | 0.00% | 20,930 |
| 2024-04-19 | 2024-04-17 | 0.160 | 130,000 | +0 | 0.00% | 20,800 |
| 2024-04-18 | 2024-04-16 | 0.159 | 130,000 | +0 | 0.00% | 20,670 |
| 2024-04-17 | 2024-04-15 | 0.167 | 130,000 | +0 | 0.00% | 21,710 |
| 2024-04-16 | 2024-04-12 | 0.150 | 130,000 | +0 | 0.00% | 19,500 |
| 2024-04-15 | 2024-04-11 | 0.154 | 130,000 | +0 | 0.00% | 20,020 |
| 2024-04-12 | 2024-04-10 | 0.153 | 130,000 | +0 | 0.00% | 19,890 |
| 2024-04-11 | 2024-04-09 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2024-04-10 | 2024-04-08 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2024-04-09 | 2024-04-05 | 0.166 | 130,000 | +0 | 0.00% | 21,580 |
| 2024-04-08 | 2024-04-03 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-04-05 | 2024-04-02 | 0.124 | 130,000 | +0 | 0.00% | 16,120 |
| 2024-04-03 | 2024-03-28 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2024-04-02 | 2024-03-27 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2024-03-28 | 2024-03-26 | 0.185 | 130,000 | +0 | 0.00% | 24,050 |
| 2024-03-27 | 2024-03-25 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2024-03-26 | 2024-03-22 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2024-03-25 | 2024-03-21 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-03-22 | 2024-03-20 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-03-21 | 2024-03-19 | 0.169 | 130,000 | +0 | 0.00% | 21,970 |
| 2024-03-20 | 2024-03-18 | 0.175 | 130,000 | +0 | 0.00% | 22,750 |
| 2024-03-19 | 2024-03-15 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2024-03-18 | 2024-03-14 | 0.176 | 130,000 | +0 | 0.00% | 22,880 |
| 2024-03-15 | 2024-03-13 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2024-03-14 | 2024-03-12 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2024-03-13 | 2024-03-11 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2024-03-12 | 2024-03-08 | 0.185 | 130,000 | +0 | 0.00% | 24,050 |
| 2024-03-11 | 2024-03-07 | 0.163 | 130,000 | +0 | 0.00% | 21,190 |
| 2024-03-08 | 2024-03-06 | 0.158 | 130,000 | +0 | 0.00% | 20,540 |
| 2024-03-07 | 2024-03-05 | 0.155 | 130,000 | +0 | 0.00% | 20,150 |
| 2024-03-06 | 2024-03-04 | 0.162 | 130,000 | +0 | 0.00% | 21,060 |
| 2024-03-05 | 2024-03-01 | 0.165 | 130,000 | +0 | 0.00% | 21,450 |
| 2024-03-04 | 2024-02-29 | 0.170 | 130,000 | +0 | 0.00% | 22,100 |
| 2024-03-01 | 2024-02-28 | 0.172 | 130,000 | +0 | 0.00% | 22,360 |
| 2024-02-29 | 2024-02-27 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2024-02-28 | 2024-02-26 | 0.180 | 130,000 | +0 | 0.00% | 23,400 |
| 2024-02-27 | 2024-02-23 | 0.177 | 130,000 | +0 | 0.00% | 23,010 |
| 2024-02-26 | 2024-02-22 | 0.171 | 130,000 | +0 | 0.00% | 22,230 |
| 2024-02-23 | 2024-02-21 | 0.182 | 130,000 | +0 | 0.00% | 23,660 |
| 2024-02-22 | 2024-02-20 | 0.184 | 130,000 | +0 | 0.00% | 23,920 |
| 2024-02-21 | 2024-02-19 | 0.183 | 130,000 | +0 | 0.00% | 23,790 |
| 2024-02-20 | 2024-02-16 | 0.191 | 130,000 | +0 | 0.00% | 24,830 |
| 2024-02-19 | 2024-02-15 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.216 | 130,000 | +0 | 0.00% | 28,080 |
| 2024-02-14 | 2024-02-07 | 0.224 | 130,000 | +0 | 0.00% | 29,120 |
| 2024-02-08 | 2024-02-06 | 0.228 | 130,000 | +0 | 0.00% | 29,640 |
| 2024-02-07 | 2024-02-05 | 0.228 | 130,000 | +0 | 0.00% | 29,640 |
| 2024-02-06 | 2024-02-02 | 0.229 | 130,000 | +0 | 0.00% | 29,770 |
| 2024-02-05 | 2024-02-01 | 0.229 | 130,000 | +0 | 0.00% | 29,770 |
| 2024-02-02 | 2024-01-31 | 0.229 | 130,000 | +0 | 0.00% | 29,770 |
| 2024-02-01 | 2024-01-30 | 0.229 | 130,000 | +0 | 0.00% | 29,770 |
| 2024-01-31 | 2024-01-29 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2024-01-30 | 2024-01-26 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2024-01-29 | 2024-01-25 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2024-01-26 | 2024-01-24 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2024-01-25 | 2024-01-23 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 130,000 | +0 | 0.00% | 27,040 |
| 2024-01-23 | 2024-01-19 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2024-01-22 | 2024-01-18 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2024-01-19 | 2024-01-17 | 0.214 | 130,000 | +0 | 0.00% | 27,820 |
| 2024-01-18 | 2024-01-16 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2024-01-17 | 2024-01-15 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2024-01-16 | 2024-01-12 | 0.231 | 130,000 | +0 | 0.00% | 30,030 |
| 2024-01-15 | 2024-01-11 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2024-01-12 | 2024-01-10 | 0.236 | 130,000 | +0 | 0.00% | 30,680 |
| 2024-01-11 | 2024-01-09 | 0.232 | 130,000 | +0 | 0.00% | 30,160 |
| 2024-01-10 | 2024-01-08 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2024-01-09 | 2024-01-05 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2024-01-08 | 2024-01-04 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2024-01-05 | 2024-01-03 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2024-01-04 | 2024-01-02 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2024-01-03 | 2023-12-29 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2024-01-02 | 2023-12-28 | 0.275 | 130,000 | +0 | 0.00% | 35,750 |
| 2023-12-29 | 2023-12-27 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-12-28 | 2023-12-22 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2023-12-27 | 2023-12-21 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2023-12-22 | 2023-12-20 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2023-12-21 | 2023-12-19 | 0.224 | 130,000 | +0 | 0.00% | 29,120 |
| 2023-12-20 | 2023-12-18 | 0.215 | 130,000 | +0 | 0.00% | 27,950 |
| 2023-12-19 | 2023-12-15 | 0.206 | 130,000 | +0 | 0.00% | 26,780 |
| 2023-12-18 | 2023-12-14 | 0.192 | 130,000 | +0 | 0.00% | 24,960 |
| 2023-12-15 | 2023-12-13 | 0.190 | 130,000 | +0 | 0.00% | 24,700 |
| 2023-12-14 | 2023-12-12 | 0.179 | 130,000 | +0 | 0.00% | 23,270 |
| 2023-12-13 | 2023-12-11 | 0.181 | 130,000 | +0 | 0.00% | 23,530 |
| 2023-12-12 | 2023-12-08 | 0.186 | 130,000 | +0 | 0.00% | 24,180 |
| 2023-12-11 | 2023-12-07 | 0.186 | 130,000 | +0 | 0.00% | 24,180 |
| 2023-12-08 | 2023-12-06 | 0.199 | 130,000 | +0 | 0.00% | 25,870 |
| 2023-12-07 | 2023-12-05 | 0.199 | 130,000 | +0 | 0.00% | 25,870 |
| 2023-12-06 | 2023-12-04 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2023-12-05 | 2023-12-01 | 0.205 | 130,000 | +0 | 0.00% | 26,650 |
| 2023-12-04 | 2023-11-30 | 0.206 | 130,000 | +0 | 0.00% | 26,780 |
| 2023-12-01 | 2023-11-29 | 0.210 | 130,000 | +0 | 0.00% | 27,300 |
| 2023-11-30 | 2023-11-28 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2023-11-29 | 2023-11-27 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2023-11-28 | 2023-11-24 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2023-11-27 | 2023-11-23 | 0.226 | 130,000 | +0 | 0.00% | 29,380 |
| 2023-11-24 | 2023-11-22 | 0.220 | 130,000 | +0 | 0.00% | 28,600 |
| 2023-11-23 | 2023-11-21 | 0.226 | 130,000 | +0 | 0.00% | 29,380 |
| 2023-11-22 | 2023-11-20 | 0.231 | 130,000 | +0 | 0.00% | 30,030 |
| 2023-11-21 | 2023-11-17 | 0.225 | 130,000 | +0 | 0.00% | 29,250 |
| 2023-11-20 | 2023-11-16 | 0.223 | 130,000 | +0 | 0.00% | 28,990 |
| 2023-11-17 | 2023-11-15 | 0.224 | 130,000 | +0 | 0.00% | 29,120 |
| 2023-11-16 | 2023-11-14 | 0.211 | 130,000 | +0 | 0.00% | 27,430 |
| 2023-11-15 | 2023-11-13 | 0.210 | 130,000 | +0 | 0.00% | 27,300 |
| 2023-11-14 | 2023-11-10 | 0.210 | 130,000 | +0 | 0.00% | 27,300 |
| 2023-11-13 | 2023-11-09 | 0.197 | 130,000 | +0 | 0.00% | 25,610 |
| 2023-11-10 | 2023-11-08 | 0.199 | 130,000 | +0 | 0.00% | 25,870 |
| 2023-11-09 | 2023-11-07 | 0.201 | 130,000 | +0 | 0.00% | 26,130 |
| 2023-11-08 | 2023-11-06 | 0.199 | 130,000 | +0 | 0.00% | 25,870 |
| 2023-11-07 | 2023-11-03 | 0.198 | 130,000 | +0 | 0.00% | 25,740 |
| 2023-11-06 | 2023-11-02 | 0.197 | 130,000 | +0 | 0.00% | 25,610 |
| 2023-11-03 | 2023-11-01 | 0.197 | 130,000 | +0 | 0.00% | 25,610 |
| 2023-11-02 | 2023-10-31 | 0.193 | 130,000 | +0 | 0.00% | 25,090 |
| 2023-11-01 | 2023-10-30 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 130,000 | +0 | 0.00% | 26,000 |
| 2023-10-25 | 2023-10-20 | 0.199 | 130,000 | +0 | 0.00% | 25,870 |
| 2023-10-24 | 2023-10-19 | 0.199 | 130,000 | +0 | 0.00% | 25,870 |
| 2023-10-20 | 2023-10-18 | 0.205 | 130,000 | +0 | 0.00% | 26,650 |
| 2023-10-19 | 2023-10-17 | 0.209 | 130,000 | +0 | 0.00% | 27,170 |
| 2023-10-18 | 2023-10-16 | 0.209 | 130,000 | +0 | 0.00% | 27,170 |
| 2023-10-17 | 2023-10-13 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2023-10-16 | 2023-10-12 | 0.218 | 130,000 | +0 | 0.00% | 28,340 |
| 2023-10-13 | 2023-10-11 | 0.209 | 130,000 | +0 | 0.00% | 27,170 |
| 2023-10-12 | 2023-10-10 | 0.201 | 130,000 | +0 | 0.00% | 26,130 |
| 2023-10-11 | 2023-10-09 | 0.209 | 130,000 | +0 | 0.00% | 27,170 |
| 2023-10-10 | 2023-10-06 | 0.202 | 130,000 | +0 | 0.00% | 26,260 |
| 2023-10-09 | 2023-10-05 | 0.201 | 130,000 | +0 | 0.00% | 26,130 |
| 2023-10-06 | 2023-10-04 | 0.217 | 130,000 | +0 | 0.00% | 28,210 |
| 2023-10-05 | 2023-10-03 | 0.219 | 130,000 | +0 | 0.00% | 28,470 |
| 2023-10-04 | 2023-09-29 | 0.228 | 130,000 | +0 | 0.00% | 29,640 |
| 2023-10-03 | 2023-09-28 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2023-09-29 | 2023-09-27 | 0.230 | 130,000 | +0 | 0.00% | 29,900 |
| 2023-09-28 | 2023-09-26 | 0.233 | 130,000 | +0 | 0.00% | 30,290 |
| 2023-09-27 | 2023-09-25 | 0.232 | 130,000 | +0 | 0.00% | 30,160 |
| 2023-09-26 | 2023-09-22 | 0.233 | 130,000 | +0 | 0.00% | 30,290 |
| 2023-09-25 | 2023-09-21 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2023-09-22 | 2023-09-20 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2023-09-21 | 2023-09-19 | 0.242 | 130,000 | +0 | 0.00% | 31,460 |
| 2023-09-20 | 2023-09-18 | 0.246 | 130,000 | +0 | 0.00% | 31,980 |
| 2023-09-19 | 2023-09-15 | 0.242 | 130,000 | +0 | 0.00% | 31,460 |
| 2023-09-18 | 2023-09-14 | 0.242 | 130,000 | +0 | 0.00% | 31,460 |
| 2023-09-15 | 2023-09-13 | 0.238 | 130,000 | +0 | 0.00% | 30,940 |
| 2023-09-14 | 2023-09-12 | 0.248 | 130,000 | +0 | 0.00% | 32,240 |
| 2023-09-13 | 2023-09-11 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2023-09-12 | 2023-09-07 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2023-09-11 | 2023-09-06 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2023-09-07 | 2023-09-05 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2023-09-06 | 2023-09-04 | 0.243 | 130,000 | +0 | 0.00% | 31,590 |
| 2023-09-05 | 2023-08-31 | 0.234 | 130,000 | +0 | 0.00% | 30,420 |
| 2023-09-04 | 2023-08-30 | 0.237 | 130,000 | +0 | 0.00% | 30,810 |
| 2023-08-31 | 2023-08-29 | 0.247 | 130,000 | +0 | 0.00% | 32,110 |
| 2023-08-30 | 2023-08-28 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2023-08-29 | 2023-08-25 | 0.241 | 130,000 | +0 | 0.00% | 31,330 |
| 2023-08-28 | 2023-08-24 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2023-08-25 | 2023-08-23 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2023-08-24 | 2023-08-22 | 0.240 | 130,000 | +0 | 0.00% | 31,200 |
| 2023-08-23 | 2023-08-21 | 0.231 | 130,000 | +0 | 0.00% | 30,030 |
| 2023-08-22 | 2023-08-18 | 0.245 | 130,000 | +0 | 0.00% | 31,850 |
| 2023-08-21 | 2023-08-17 | 0.250 | 130,000 | +0 | 0.00% | 32,500 |
| 2023-08-18 | 2023-08-16 | 0.255 | 130,000 | +0 | 0.00% | 33,150 |
| 2023-08-17 | 2023-08-15 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-08-16 | 2023-08-14 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-08-15 | 2023-08-11 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-08-14 | 2023-08-10 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-08-11 | 2023-08-09 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-08-09 | 2023-08-07 | 0.270 | 130,000 | +0 | 0.00% | 35,100 |
| 2023-08-08 | 2023-08-04 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-08-07 | 2023-08-03 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-08-04 | 2023-08-02 | 0.280 | 130,000 | +0 | 0.00% | 36,400 |
| 2023-08-03 | 2023-08-01 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-08-02 | 2023-07-31 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-08-01 | 2023-07-28 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2023-07-31 | 2023-07-27 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-07-28 | 2023-07-26 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-07-27 | 2023-07-25 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-07-24 | 2023-07-20 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-07-21 | 2023-07-19 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-07-20 | 2023-07-18 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-07-19 | 2023-07-14 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-07-18 | 2023-07-13 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-07-14 | 2023-07-12 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2023-07-13 | 2023-07-11 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2023-07-12 | 2023-07-10 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2023-07-11 | 2023-07-07 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2023-07-10 | 2023-07-06 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2023-07-07 | 2023-07-05 | 0.325 | 130,000 | +0 | 0.00% | 42,250 |
| 2023-07-06 | 2023-07-04 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-07-05 | 2023-07-03 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-07-04 | 2023-06-30 | 0.335 | 130,000 | +0 | 0.00% | 43,550 |
| 2023-07-03 | 2023-06-29 | 0.330 | 130,000 | +0 | 0.00% | 42,900 |
| 2023-06-30 | 2023-06-28 | 0.320 | 130,000 | +0 | 0.00% | 41,600 |
| 2023-06-29 | 2023-06-27 | 0.310 | 130,000 | +0 | 0.00% | 40,300 |
| 2023-06-28 | 2023-06-26 | 0.315 | 130,000 | +0 | 0.00% | 40,950 |
| 2023-06-27 | 2023-06-23 | 0.300 | 130,000 | +0 | 0.00% | 39,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 130,000 | +0 | 0.00% | 39,650 |
| 2023-06-23 | 2023-06-20 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-06-21 | 2023-06-19 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-06-20 | 2023-06-16 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-06-19 | 2023-06-15 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-06-16 | 2023-06-14 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-06-15 | 2023-06-13 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-06-14 | 2023-06-12 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2023-06-13 | 2023-06-09 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2023-06-12 | 2023-06-08 | 0.290 | 130,000 | +0 | 0.00% | 37,700 |
| 2023-06-09 | 2023-06-07 | 0.285 | 130,000 | +0 | 0.00% | 37,050 |
| 2023-06-08 | 2023-06-06 | 0.265 | 130,000 | +0 | 0.00% | 34,450 |
| 2023-06-07 | 2023-06-05 | 0.260 | 130,000 | +0 | 0.00% | 33,800 |
| 2023-06-06 | 2023-06-02 | 0.260 | 130,000 | -36,500 | 0.00% | 33,800 |
| 2023-06-05 | 2023-06-01 | 0.250 | 166,500 | +31,500 | 0.01% | 41,625 |
| 2023-06-02 | 2023-05-31 | 0.260 | 135,000 | +5,000 | 0.00% | 35,100 |
| 2022-04-20 | 2022-04-14 | 0.600 | 130,000 | +10,000 | 0.00% | 78,000 |
| 2022-03-02 | 2022-02-28 | 0.610 | 120,000 | -50,000 | 0.00% | 73,200 |
| 2022-01-18 | 2022-01-14 | 0.650 | 170,000 | -40,000 | 0.01% | 110,500 |
| 2022-01-17 | 2022-01-13 | 0.630 | 210,000 | +40,000 | 0.01% | 132,300 |
| 2021-09-07 | 2021-09-03 | 1.080 | 170,000 | +20,000 | 0.01% | 183,600 |
| 2021-09-06 | 2021-09-02 | 1.060 | 150,000 | +10,000 | 0.01% | 159,000 |
| 2021-08-26 | 2021-08-24 | 1.010 | 140,000 | +20,000 | 0.00% | 141,400 |
| 2021-07-23 | 2021-07-21 | 1.390 | 120,000 | +30,000 | 0.00% | 166,800 |
| 2021-07-22 | 2021-07-20 | 1.430 | 90,000 | +20,000 | 0.00% | 128,700 |
| 2021-07-21 | 2021-07-19 | 1.590 | 70,000 | +20,000 | 0.00% | 111,300 |
| 2021-07-12 | 2021-07-08 | 1.650 | 50,000 | -20,000 | 0.00% | 82,500 |
| 2021-07-08 | 2021-07-06 | 1.690 | 70,000 | +20,000 | 0.00% | 118,300 |
| 2021-07-07 | 2021-07-05 | 1.480 | 50,000 | -20,000 | 0.00% | 74,000 |
| 2021-06-25 | 2021-06-23 | 1.440 | 70,000 | +20,000 | 0.00% | 100,800 |
| 2021-06-03 | 2021-06-01 | 0.670 | 50,000 | -22,000 | 0.00% | 33,500 |
| 2021-06-02 | 2021-05-31 | 0.650 | 72,000 | +22,000 | 0.00% | 46,800 |
| 2021-03-26 | 2021-03-24 | 0.860 | 50,000 | +50,000 | 0.00% | 43,000 |
| 2021-01-29 | 2021-01-27 | 0.920 | 0 | -10,000 | ||
| 2021-01-22 | 2021-01-20 | 0.760 | 10,000 | -10,000 | 0.00% | 7,600 |
| 2021-01-19 | 2021-01-15 | 0.760 | 20,000 | +10,000 | 0.00% | 15,200 |
| 2021-01-11 | 2021-01-07 | 0.780 | 10,000 | +10,000 | 0.00% | 7,800 |
| 2020-02-21 | 2020-02-19 | 1.320 | 0 | -10,000 | ||
| 2020-02-10 | 2020-02-06 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2019-12-30 | 2019-12-24 | 1.520 | 0 | -4,000 | ||
| 2019-08-26 | 2019-08-22 | 1.500 | 4,000 | +2,000 | 0.00% | 6,000 |
| 2019-07-26 | 2019-07-24 | 1.850 | 2,000 | +2,000 | 0.00% | 3,700 |
| 2019-03-28 | 2019-03-26 | 2.350 | 0 | -10,000 | ||
| 2018-12-05 | 2018-12-03 | 2.440 | 10,000 | -2,000 | 0.00% | 24,400 |
| 2018-11-23 | 2018-11-21 | 2.300 | 12,000 | -3,000 | 0.00% | 27,600 |
| 2018-11-20 | 2018-11-16 | 2.150 | 15,000 | -2,000 | 0.00% | 32,250 |
| 2018-11-16 | 2018-11-14 | 1.820 | 17,000 | -8,000 | 0.00% | 30,940 |
| 2018-11-06 | 2018-11-02 | 1.740 | 25,000 | +3,000 | 0.00% | 43,500 |
| 2018-09-28 | 2018-09-26 | 2.450 | 22,000 | +12,000 | 0.00% | 53,900 |
| 2018-09-27 | 2018-09-24 | 2.780 | 10,000 | +10,000 | 0.00% | 27,800 |
| 2017-09-11 | 2017-09-07 | 4.470 | 0 | -14,564 | ||
| 2017-09-08 | 2017-09-06 | 4.161 | 14,564 | +4,855 | 0.00% | 60,600 |
| 2017-06-30 | 2017-06-28 | 3.893 | 9,709 | -9,710 | 0.00% | 37,799 |
| 2017-06-21 | 2017-06-19 | 3.512 | 19,419 | +9,710 | 0.00% | 68,201 |
| 2017-03-21 | 2017-03-17 | 4.130 | 9,709 | +4,854 | 0.00% | 40,099 |
| 2017-03-20 | 2017-03-16 | 4.377 | 4,855 | -9,709 | 0.00% | 21,252 |
| 2017-03-17 | 2017-03-15 | 4.532 | 14,564 | +4,855 | 0.00% | 66,000 |
| 2017-03-13 | 2017-03-09 | 3.842 | 9,709 | +9,709 | 0.00% | 37,299 |
| 2017-03-03 | 2017-03-01 | 3.718 | 0 | -9,709 | ||
| 2017-02-15 | 2017-02-13 | 3.255 | 9,709 | +9,709 | 0.00% | 31,599 |
| 2017-02-14 | 2017-02-10 | 3.172 | 0 | -9,709 | ||
| 2017-02-08 | 2017-02-06 | 2.812 | 9,709 | +9,709 | 0.00% | 27,299 |
| 2017-01-24 | 2017-01-20 | 2.863 | 0 | -9,709 | ||
| 2017-01-23 | 2017-01-19 | 2.874 | 9,709 | +9,709 | 0.00% | 27,899 |
| 2016-10-28 | 2016-10-26 | 2.750 | 0 | -15,535 | ||
| 2016-09-23 | 2016-09-21 | 2.853 | 15,535 | +15,535 | 0.00% | 44,320 |
| 2016-01-06 | 2016-01-04 | 4.944 | 0 | -4,855 | ||
| 2015-12-28 | 2015-12-22 | 4.800 | 4,855 | +4,855 | 0.00% | 23,302 |
| 2015-12-17 | 2015-12-15 | 5.067 | 0 | -1,942 | ||
| 2015-12-16 | 2015-12-14 | 5.150 | 1,942 | -38,837 | 0.00% | 10,001 |
| 2015-12-07 | 2015-12-03 | 4.305 | 40,779 | +36,895 | 0.00% | 175,560 |
| 2015-09-29 | 2015-09-24 | 3.316 | 3,884 | -3,883 | 0.00% | 12,881 |
| 2015-09-09 | 2015-09-07 | 2.462 | 7,767 | -3,884 | 0.00% | 19,119 |
| 2015-07-02 | 2015-06-29 | 5.265 | 11,651 | +118 | 0.00% | 61,341 |
| 2015-06-23 | 2015-06-19 | 5.525 | 11,533 | -961 | 0.00% | 63,720 |
| 2015-06-22 | 2015-06-18 | 5.254 | 12,494 | -1,922 | 0.00% | 65,650 |
| 2015-06-18 | 2015-06-16 | 5.109 | 14,416 | +961 | 0.00% | 73,649 |
| 2015-06-10 | 2015-06-08 | 6.243 | 13,455 | +1,922 | 0.00% | 83,999 |
| 2015-06-05 | 2015-06-03 | 6.441 | 11,533 | +1,922 | 0.00% | 74,280 |
| 2015-06-04 | 2015-06-02 | 6.451 | 9,611 | +1,922 | 0.00% | 62,001 |
| 2015-05-20 | 2015-05-18 | 6.368 | 7,689 | -3,844 | 0.00% | 48,962 |
| 2015-05-19 | 2015-05-15 | 5.910 | 11,533 | +3,844 | 0.00% | 68,160 |
| 2015-05-07 | 2015-05-05 | 5.993 | 7,689 | +3,845 | 0.00% | 46,082 |
| 2015-05-05 | 2015-04-30 | 6.389 | 3,844 | +1,922 | 0.00% | 24,558 |
| 2015-05-04 | 2015-04-29 | 6.035 | 1,922 | +1,922 | 0.00% | 11,599 |
| 2013-06-06 | 2013-06-04 | 6.917 | 0 | -4,612 | ||
| 2013-05-20 | 2013-05-15 | 6.819 | 4,612 | -9,224 | 0.00% | 31,451 |
| 2013-05-10 | 2013-05-08 | 7.145 | 13,836 | +9,224 | 0.00% | 98,852 |
| 2013-05-07 | 2013-05-03 | 6.841 | 4,612 | +4,612 | 0.00% | 31,551 |
| 2013-03-19 | 2013-03-15 | 7.936 | 0 | -2,767 | ||
| 2013-03-18 | 2013-03-14 | 7.806 | 2,767 | +2,767 | 0.00% | 21,599 |
| 2013-03-13 | 2013-03-11 | 8.207 | 0 | -2,767 | ||
| 2013-03-12 | 2013-03-08 | 8.500 | 2,767 | +2,767 | 0.00% | 23,519 |
| 2013-01-23 | 2013-01-21 | 8.586 | 0 | -18,448 | ||
| 2013-01-22 | 2013-01-18 | 8.315 | 18,448 | +18,448 | 0.00% | 153,403 |
| 2011-12-20 | 2011-12-16 | 8.174 | 0 | -10,146 | ||
| 2011-12-16 | 2011-12-14 | 7.914 | 10,146 | 0.00% | 80,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy