History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 11,939 +0 0.00% 1,027
2025-10-13 2025-10-09 0.086 11,939 +0 0.00% 1,027
2025-10-10 2025-10-08 0.086 11,939 +0 0.00% 1,027
2025-10-09 2025-10-06 0.086 11,939 +0 0.00% 1,027
2025-10-08 2025-10-03 0.086 11,939 +0 0.00% 1,027
2025-10-06 2025-10-02 0.086 11,939 +0 0.00% 1,027
2025-10-03 2025-09-30 0.086 11,939 +0 0.00% 1,027
2025-10-02 2025-09-29 0.086 11,939 +0 0.00% 1,027
2025-09-30 2025-09-26 0.086 11,939 +0 0.00% 1,027
2025-09-29 2025-09-25 0.086 11,939 +0 0.00% 1,027
2025-09-26 2025-09-24 0.086 11,939 +0 0.00% 1,027
2025-09-25 2025-09-23 0.086 11,939 +0 0.00% 1,027
2025-09-24 2025-09-22 0.086 11,939 +0 0.00% 1,027
2025-09-23 2025-09-19 0.086 11,939 +0 0.00% 1,027
2025-09-22 2025-09-18 0.086 11,939 +0 0.00% 1,027
2025-09-19 2025-09-17 0.086 11,939 +0 0.00% 1,027
2025-09-18 2025-09-16 0.086 11,939 +0 0.00% 1,027
2025-09-17 2025-09-15 0.086 11,939 +0 0.00% 1,027
2025-09-16 2025-09-12 0.086 11,939 +0 0.00% 1,027
2025-09-15 2025-09-11 0.086 11,939 +0 0.00% 1,027
2025-09-12 2025-09-10 0.086 11,939 +0 0.00% 1,027
2025-09-11 2025-09-09 0.086 11,939 +0 0.00% 1,027
2025-09-10 2025-09-08 0.086 11,939 +0 0.00% 1,027
2025-09-09 2025-09-05 0.086 11,939 +0 0.00% 1,027
2025-09-08 2025-09-04 0.086 11,939 +0 0.00% 1,027
2025-09-05 2025-09-03 0.086 11,939 +0 0.00% 1,027
2025-09-04 2025-09-02 0.086 11,939 +0 0.00% 1,027
2025-09-03 2025-09-01 0.086 11,939 +0 0.00% 1,027
2025-09-02 2025-08-29 0.086 11,939 +0 0.00% 1,027
2025-09-01 2025-08-28 0.086 11,939 +0 0.00% 1,027
2025-08-29 2025-08-27 0.086 11,939 +0 0.00% 1,027
2025-08-28 2025-08-26 0.086 11,939 +0 0.00% 1,027
2025-08-27 2025-08-25 0.086 11,939 +0 0.00% 1,027
2025-08-26 2025-08-22 0.086 11,939 +0 0.00% 1,027
2025-08-25 2025-08-21 0.086 11,939 +0 0.00% 1,027
2025-08-22 2025-08-20 0.086 11,939 +0 0.00% 1,027
2025-08-21 2025-08-19 0.086 11,939 +0 0.00% 1,027
2025-08-20 2025-08-18 0.086 11,939 +0 0.00% 1,027
2025-08-19 2025-08-15 0.086 11,939 +0 0.00% 1,027
2025-08-18 2025-08-14 0.086 11,939 +0 0.00% 1,027
2025-08-15 2025-08-13 0.086 11,939 +0 0.00% 1,027
2025-08-14 2025-08-12 0.086 11,939 +0 0.00% 1,027
2025-08-13 2025-08-11 0.086 11,939 +0 0.00% 1,027
2025-08-12 2025-08-08 0.086 11,939 +0 0.00% 1,027
2025-08-11 2025-08-07 0.086 11,939 +0 0.00% 1,027
2025-08-08 2025-08-06 0.086 11,939 +0 0.00% 1,027
2025-08-07 2025-08-05 0.086 11,939 +0 0.00% 1,027
2025-08-06 2025-08-04 0.086 11,939 +0 0.00% 1,027
2025-08-05 2025-08-01 0.086 11,939 +0 0.00% 1,027
2025-08-04 2025-07-31 0.086 11,939 +0 0.00% 1,027
2025-08-01 2025-07-30 0.086 11,939 +0 0.00% 1,027
2025-07-31 2025-07-29 0.086 11,939 +0 0.00% 1,027
2025-07-30 2025-07-28 0.086 11,939 +0 0.00% 1,027
2025-07-29 2025-07-25 0.086 11,939 +0 0.00% 1,027
2025-07-28 2025-07-24 0.086 11,939 +0 0.00% 1,027
2025-07-25 2025-07-23 0.086 11,939 +0 0.00% 1,027
2025-07-24 2025-07-22 0.086 11,939 +0 0.00% 1,027
2025-07-23 2025-07-21 0.086 11,939 +0 0.00% 1,027
2025-07-22 2025-07-18 0.086 11,939 +0 0.00% 1,027
2025-07-21 2025-07-17 0.086 11,939 +0 0.00% 1,027
2025-07-18 2025-07-16 0.086 11,939 +0 0.00% 1,027
2025-07-17 2025-07-15 0.086 11,939 +0 0.00% 1,027
2025-07-16 2025-07-14 0.086 11,939 +0 0.00% 1,027
2025-07-15 2025-07-11 0.086 11,939 +0 0.00% 1,027
2025-07-14 2025-07-10 0.086 11,939 +0 0.00% 1,027
2025-07-11 2025-07-09 0.086 11,939 +0 0.00% 1,027
2025-07-10 2025-07-08 0.086 11,939 +0 0.00% 1,027
2025-07-09 2025-07-07 0.086 11,939 +0 0.00% 1,027
2025-07-08 2025-07-04 0.086 11,939 +0 0.00% 1,027
2025-07-07 2025-07-03 0.086 11,939 +0 0.00% 1,027
2025-07-04 2025-07-02 0.086 11,939 +0 0.00% 1,027
2025-07-03 2025-06-30 0.086 11,939 +0 0.00% 1,027
2025-07-02 2025-06-27 0.086 11,939 +0 0.00% 1,027
2025-06-30 2025-06-26 0.086 11,939 +0 0.00% 1,027
2025-06-27 2025-06-25 0.086 11,939 +0 0.00% 1,027
2025-06-26 2025-06-24 0.086 11,939 +0 0.00% 1,027
2025-06-25 2025-06-23 0.086 11,939 +0 0.00% 1,027
2025-06-24 2025-06-20 0.086 11,939 +0 0.00% 1,027
2025-06-23 2025-06-19 0.086 11,939 +0 0.00% 1,027
2025-06-20 2025-06-18 0.086 11,939 +0 0.00% 1,027
2025-06-19 2025-06-17 0.086 11,939 +0 0.00% 1,027
2025-06-18 2025-06-16 0.086 11,939 +0 0.00% 1,027
2025-06-17 2025-06-13 0.086 11,939 +0 0.00% 1,027
2025-06-16 2025-06-12 0.086 11,939 +0 0.00% 1,027
2025-06-13 2025-06-11 0.086 11,939 +0 0.00% 1,027
2025-06-12 2025-06-10 0.086 11,939 +0 0.00% 1,027
2025-06-11 2025-06-09 0.086 11,939 +0 0.00% 1,027
2025-06-10 2025-06-06 0.086 11,939 +0 0.00% 1,027
2025-06-09 2025-06-05 0.086 11,939 +0 0.00% 1,027
2025-06-06 2025-06-04 0.086 11,939 +0 0.00% 1,027
2025-06-05 2025-06-03 0.086 11,939 +0 0.00% 1,027
2025-06-04 2025-06-02 0.086 11,939 +0 0.00% 1,027
2025-06-03 2025-05-30 0.086 11,939 +0 0.00% 1,027
2025-06-02 2025-05-29 0.086 11,939 +0 0.00% 1,027
2025-05-30 2025-05-28 0.086 11,939 +0 0.00% 1,027
2025-05-29 2025-05-27 0.086 11,939 +0 0.00% 1,027
2025-05-28 2025-05-26 0.086 11,939 +0 0.00% 1,027
2025-05-27 2025-05-23 0.086 11,939 +0 0.00% 1,027
2025-05-26 2025-05-22 0.086 11,939 +0 0.00% 1,027
2025-05-23 2025-05-21 0.086 11,939 +0 0.00% 1,027
2025-05-22 2025-05-20 0.086 11,939 +0 0.00% 1,027
2025-05-21 2025-05-19 0.086 11,939 +0 0.00% 1,027
2025-05-20 2025-05-16 0.086 11,939 +0 0.00% 1,027
2025-05-19 2025-05-15 0.086 11,939 +0 0.00% 1,027
2025-05-16 2025-05-14 0.086 11,939 +0 0.00% 1,027
2025-05-15 2025-05-13 0.086 11,939 +0 0.00% 1,027
2025-05-14 2025-05-12 0.086 11,939 +0 0.00% 1,027
2025-05-13 2025-05-09 0.086 11,939 +0 0.00% 1,027
2025-05-12 2025-05-08 0.086 11,939 +0 0.00% 1,027
2025-05-09 2025-05-07 0.086 11,939 +0 0.00% 1,027
2025-05-08 2025-05-06 0.086 11,939 +0 0.00% 1,027
2025-05-07 2025-05-02 0.086 11,939 +0 0.00% 1,027
2025-05-06 2025-04-30 0.086 11,939 +0 0.00% 1,027
2025-05-02 2025-04-29 0.086 11,939 +0 0.00% 1,027
2025-04-30 2025-04-28 0.086 11,939 +0 0.00% 1,027
2025-04-29 2025-04-25 0.086 11,939 +0 0.00% 1,027
2025-04-28 2025-04-24 0.086 11,939 +0 0.00% 1,027
2025-04-25 2025-04-23 0.086 11,939 +0 0.00% 1,027
2025-04-24 2025-04-22 0.086 11,939 +0 0.00% 1,027
2025-04-23 2025-04-17 0.086 11,939 +0 0.00% 1,027
2025-04-22 2025-04-16 0.086 11,939 +0 0.00% 1,027
2025-04-17 2025-04-15 0.086 11,939 +0 0.00% 1,027
2025-04-16 2025-04-14 0.086 11,939 +0 0.00% 1,027
2025-04-15 2025-04-11 0.086 11,939 +0 0.00% 1,027
2025-04-14 2025-04-10 0.086 11,939 +0 0.00% 1,027
2025-04-11 2025-04-09 0.086 11,939 +0 0.00% 1,027
2025-04-10 2025-04-08 0.086 11,939 +0 0.00% 1,027
2025-04-09 2025-04-07 0.086 11,939 +0 0.00% 1,027
2025-04-08 2025-04-03 0.086 11,939 +0 0.00% 1,027
2025-04-07 2025-04-02 0.086 11,939 +0 0.00% 1,027
2025-04-03 2025-04-01 0.086 11,939 +0 0.00% 1,027
2025-04-02 2025-03-31 0.086 11,939 +0 0.00% 1,027
2025-04-01 2025-03-28 0.134 11,939 +0 0.00% 1,600
2025-03-31 2025-03-27 0.136 11,939 +0 0.00% 1,624
2025-03-28 2025-03-26 0.140 11,939 +0 0.00% 1,671
2025-03-27 2025-03-25 0.140 11,939 +0 0.00% 1,671
2025-03-26 2025-03-24 0.147 11,939 +0 0.00% 1,755
2025-03-25 2025-03-21 0.147 11,939 +0 0.00% 1,755
2025-03-24 2025-03-20 0.142 11,939 +0 0.00% 1,695
2025-03-21 2025-03-19 0.143 11,939 +0 0.00% 1,707
2025-03-20 2025-03-18 0.154 11,939 +0 0.00% 1,839
2025-03-19 2025-03-17 0.146 11,939 +0 0.00% 1,743
2025-03-18 2025-03-14 0.148 11,939 +0 0.00% 1,767
2025-03-17 2025-03-13 0.151 11,939 +0 0.00% 1,803
2025-03-14 2025-03-12 0.152 11,939 +0 0.00% 1,815
2025-03-13 2025-03-11 0.152 11,939 +0 0.00% 1,815
2025-03-12 2025-03-10 0.151 11,939 +0 0.00% 1,803
2025-03-11 2025-03-07 0.157 11,939 +0 0.00% 1,874
2025-03-10 2025-03-06 0.157 11,939 +0 0.00% 1,874
2025-03-07 2025-03-05 0.150 11,939 +0 0.00% 1,791
2025-03-06 2025-03-04 0.148 11,939 +0 0.00% 1,767
2025-03-05 2025-03-03 0.151 11,939 +0 0.00% 1,803
2025-03-04 2025-02-28 0.154 11,939 +0 0.00% 1,839
2025-03-03 2025-02-27 0.162 11,939 +0 0.00% 1,934
2025-02-28 2025-02-26 0.169 11,939 +0 0.00% 2,018
2025-02-27 2025-02-25 0.168 11,939 +0 0.00% 2,006
2025-02-26 2025-02-24 0.170 11,939 +0 0.00% 2,030
2025-02-25 2025-02-21 0.169 11,939 +0 0.00% 2,018
2025-02-24 2025-02-20 0.177 11,939 +0 0.00% 2,113
2025-02-21 2025-02-19 0.190 11,939 +0 0.00% 2,268
2025-02-20 2025-02-18 0.180 11,939 +0 0.00% 2,149
2025-02-19 2025-02-17 0.184 11,939 +0 0.00% 2,197
2025-02-18 2025-02-14 0.180 11,939 +0 0.00% 2,149
2025-02-17 2025-02-13 0.181 11,939 +0 0.00% 2,161
2025-02-14 2025-02-12 0.190 11,939 +0 0.00% 2,268
2025-02-13 2025-02-11 0.190 11,939 +0 0.00% 2,268
2025-02-12 2025-02-10 0.192 11,939 +0 0.00% 2,292
2025-02-11 2025-02-07 0.191 11,939 +0 0.00% 2,280
2025-02-10 2025-02-06 0.196 11,939 +0 0.00% 2,340
2025-02-07 2025-02-05 0.196 11,939 +0 0.00% 2,340
2025-02-06 2025-02-04 0.196 11,939 +0 0.00% 2,340
2025-02-05 2025-02-03 0.206 11,939 +0 0.00% 2,459
2025-02-04 2025-01-28 0.206 11,939 +0 0.00% 2,459
2025-02-03 2025-01-24 0.192 11,939 +0 0.00% 2,292
2025-01-27 2025-01-23 0.192 11,939 +0 0.00% 2,292
2025-01-24 2025-01-22 0.192 11,939 +0 0.00% 2,292
2025-01-23 2025-01-21 0.189 11,939 +0 0.00% 2,256
2025-01-22 2025-01-20 0.200 11,939 +0 0.00% 2,388
2025-01-21 2025-01-17 0.196 11,939 +0 0.00% 2,340
2025-01-20 2025-01-16 0.213 11,939 +0 0.00% 2,543
2025-01-17 2025-01-15 0.202 11,939 +0 0.00% 2,412
2025-01-16 2025-01-14 0.200 11,939 +0 0.00% 2,388
2025-01-15 2025-01-13 0.200 11,939 +0 0.00% 2,388
2025-01-14 2025-01-10 0.144 11,939 +0 0.00% 1,719
2025-01-13 2025-01-09 0.147 11,939 +0 0.00% 1,755
2025-01-10 2025-01-08 0.146 11,939 +0 0.00% 1,743
2025-01-09 2025-01-07 0.146 11,939 +0 0.00% 1,743
2025-01-08 2025-01-06 0.160 11,939 +0 0.00% 1,910
2025-01-07 2025-01-03 0.169 11,939 +0 0.00% 2,018
2025-01-06 2025-01-02 0.164 11,939 +0 0.00% 1,958
2025-01-03 2024-12-31 0.168 11,939 +0 0.00% 2,006
2025-01-02 2024-12-27 0.168 11,939 +0 0.00% 2,006
2024-12-30 2024-12-24 0.155 11,939 +0 0.00% 1,851
2024-12-27 2024-12-20 0.150 11,939 +0 0.00% 1,791
2024-12-23 2024-12-19 0.148 11,939 +0 0.00% 1,767
2024-12-20 2024-12-18 0.155 11,939 +0 0.00% 1,851
2024-12-19 2024-12-17 0.153 11,939 +0 0.00% 1,827
2024-12-18 2024-12-16 0.147 11,939 +0 0.00% 1,755
2024-12-17 2024-12-13 0.150 11,939 +0 0.00% 1,791
2024-12-16 2024-12-12 0.168 11,939 +0 0.00% 2,006
2024-12-13 2024-12-11 0.170 11,939 +0 0.00% 2,030
2024-12-12 2024-12-10 0.165 11,939 +0 0.00% 1,970
2024-12-11 2024-12-09 0.138 11,939 +0 0.00% 1,648
2024-12-10 2024-12-06 0.152 11,939 +0 0.00% 1,815
2024-12-09 2024-12-05 0.151 11,939 +0 0.00% 1,803
2024-12-06 2024-12-04 0.150 11,939 +0 0.00% 1,791
2024-12-05 2024-12-03 0.138 11,939 +0 0.00% 1,648
2024-12-04 2024-12-02 0.151 11,939 +0 0.00% 1,803
2024-12-03 2024-11-29 0.163 11,939 +0 0.00% 1,946
2024-12-02 2024-11-28 0.164 11,939 +0 0.00% 1,958
2024-11-29 2024-11-27 0.162 11,939 +0 0.00% 1,934
2024-11-28 2024-11-26 0.151 11,939 +0 0.00% 1,803
2024-11-27 2024-11-25 0.153 11,939 +0 0.00% 1,827
2024-11-26 2024-11-22 0.150 11,939 +0 0.00% 1,791
2024-11-25 2024-11-21 0.170 11,939 +0 0.00% 2,030
2024-11-22 2024-11-20 0.166 11,939 +0 0.00% 1,982
2024-11-21 2024-11-19 0.169 11,939 +0 0.00% 2,018
2024-11-20 2024-11-18 0.167 11,939 +0 0.00% 1,994
2024-11-19 2024-11-15 0.167 11,939 +0 0.00% 1,994
2024-11-18 2024-11-14 0.166 11,939 +0 0.00% 1,982
2024-11-15 2024-11-13 0.167 11,939 +0 0.00% 1,994
2024-11-14 2024-11-12 0.167 11,939 +0 0.00% 1,994
2024-11-13 2024-11-11 0.170 11,939 +0 0.00% 2,030
2024-11-12 2024-11-08 0.165 11,939 +0 0.00% 1,970
2024-11-11 2024-11-07 0.167 11,939 +0 0.00% 1,994
2024-11-08 2024-11-06 0.161 11,939 +0 0.00% 1,922
2024-11-07 2024-11-05 0.175 11,939 +0 0.00% 2,089
2024-11-06 2024-11-04 0.180 11,939 +0 0.00% 2,149
2024-11-05 2024-11-01 0.172 11,939 +0 0.00% 2,054
2024-11-04 2024-10-31 0.174 11,939 +0 0.00% 2,077
2024-11-01 2024-10-30 0.172 11,939 +0 0.00% 2,054
2024-10-31 2024-10-29 0.172 11,939 +0 0.00% 2,054
2024-10-30 2024-10-28 0.169 11,939 +0 0.00% 2,018
2024-10-29 2024-10-25 0.168 11,939 +0 0.00% 2,006
2024-10-28 2024-10-24 0.175 11,939 +0 0.00% 2,089
2024-10-25 2024-10-23 0.178 11,939 +0 0.00% 2,125
2024-10-24 2024-10-22 0.172 11,939 +0 0.00% 2,054
2024-10-23 2024-10-21 0.172 11,939 +0 0.00% 2,054
2024-10-22 2024-10-18 0.182 11,939 +0 0.00% 2,173
2024-10-21 2024-10-17 0.170 11,939 +0 0.00% 2,030
2024-10-18 2024-10-16 0.172 11,939 +0 0.00% 2,054
2024-10-17 2024-10-15 0.162 11,939 +0 0.00% 1,934
2024-10-16 2024-10-14 0.171 11,939 +0 0.00% 2,042
2024-10-15 2024-10-10 0.168 11,939 +0 0.00% 2,006
2024-10-14 2024-10-09 0.167 11,939 +0 0.00% 1,994
2024-10-10 2024-10-08 0.183 11,939 +0 0.00% 2,185
2024-10-09 2024-10-07 0.203 11,939 +0 0.00% 2,424
2024-10-08 2024-10-04 0.193 11,939 +0 0.00% 2,304
2024-10-07 2024-10-03 0.149 11,939 +0 0.00% 1,779
2024-10-04 2024-10-02 0.139 11,939 +0 0.00% 1,660
2024-10-03 2024-09-30 0.106 11,939 +0 0.00% 1,266
2024-10-02 2024-09-27 0.103 11,939 +0 0.00% 1,230
2024-09-30 2024-09-26 0.100 11,939 +0 0.00% 1,194
2024-09-27 2024-09-25 0.100 11,939 +0 0.00% 1,194
2024-09-26 2024-09-24 0.094 11,939 +0 0.00% 1,122
2024-09-25 2024-09-23 0.098 11,939 +0 0.00% 1,170
2024-09-24 2024-09-20 0.099 11,939 +0 0.00% 1,182
2024-09-23 2024-09-19 0.097 11,939 +0 0.00% 1,158
2024-09-20 2024-09-17 0.090 11,939 +0 0.00% 1,075
2024-09-19 2024-09-16 0.085 11,939 +0 0.00% 1,015
2024-09-17 2024-09-13 0.085 11,939 +0 0.00% 1,015
2024-09-16 2024-09-12 0.095 11,939 +0 0.00% 1,134
2024-09-13 2024-09-11 0.094 11,939 +0 0.00% 1,122
2024-09-12 2024-09-10 0.096 11,939 +0 0.00% 1,146
2024-09-11 2024-09-09 0.097 11,939 +0 0.00% 1,158
2024-09-10 2024-09-05 0.100 11,939 +0 0.00% 1,194
2024-09-09 2024-09-04 0.100 11,939 +0 0.00% 1,194
2024-09-05 2024-09-03 0.105 11,939 +0 0.00% 1,254
2024-09-04 2024-09-02 0.104 11,939 +0 0.00% 1,242
2024-09-03 2024-08-30 0.104 11,939 +0 0.00% 1,242
2024-09-02 2024-08-29 0.104 11,939 +0 0.00% 1,242
2024-08-30 2024-08-28 0.105 11,939 +0 0.00% 1,254
2024-08-29 2024-08-27 0.105 11,939 +0 0.00% 1,254
2024-08-28 2024-08-26 0.105 11,939 +0 0.00% 1,254
2024-08-27 2024-08-23 0.102 11,939 +0 0.00% 1,218
2024-08-26 2024-08-22 0.101 11,939 +0 0.00% 1,206
2024-08-23 2024-08-21 0.121 11,939 +0 0.00% 1,445
2024-08-22 2024-08-20 0.124 11,939 +0 0.00% 1,480
2024-08-21 2024-08-19 0.126 11,939 +0 0.00% 1,504
2024-08-20 2024-08-16 0.130 11,939 +0 0.00% 1,552
2024-08-19 2024-08-15 0.137 11,939 +0 0.00% 1,636
2024-08-16 2024-08-14 0.132 11,939 +0 0.00% 1,576
2024-08-15 2024-08-13 0.132 11,939 +0 0.00% 1,576
2024-08-14 2024-08-12 0.130 11,939 +0 0.00% 1,552
2024-08-13 2024-08-09 0.124 11,939 +0 0.00% 1,480
2024-08-12 2024-08-08 0.124 11,939 +0 0.00% 1,480
2024-08-09 2024-08-07 0.124 11,939 +0 0.00% 1,480
2024-08-08 2024-08-06 0.124 11,939 +0 0.00% 1,480
2024-08-07 2024-08-05 0.125 11,939 +0 0.00% 1,492
2024-08-06 2024-08-02 0.130 11,939 +0 0.00% 1,552
2024-08-05 2024-08-01 0.130 11,939 +0 0.00% 1,552
2024-08-02 2024-07-31 0.130 11,939 +0 0.00% 1,552
2024-08-01 2024-07-30 0.137 11,939 +0 0.00% 1,636
2024-07-31 2024-07-29 0.131 11,939 +0 0.00% 1,564
2024-07-30 2024-07-26 0.137 11,939 +0 0.00% 1,636
2024-07-29 2024-07-25 0.131 11,939 +0 0.00% 1,564
2024-07-26 2024-07-24 0.125 11,939 +0 0.00% 1,492
2024-07-25 2024-07-23 0.116 11,939 +0 0.00% 1,385
2024-07-24 2024-07-22 0.116 11,939 +0 0.00% 1,385
2024-07-23 2024-07-19 0.122 11,939 +0 0.00% 1,457
2024-07-22 2024-07-18 0.127 11,939 +0 0.00% 1,516
2024-07-19 2024-07-17 0.134 11,939 +0 0.00% 1,600
2024-07-18 2024-07-16 0.140 11,939 +0 0.00% 1,671
2024-07-17 2024-07-15 0.158 11,939 +0 0.00% 1,886
2024-07-16 2024-07-12 0.177 11,939 +0 0.00% 2,113
2024-07-15 2024-07-11 0.170 11,939 +0 0.00% 2,030
2024-07-12 2024-07-10 0.160 11,939 +0 0.00% 1,910
2024-07-11 2024-07-09 0.157 11,939 +0 0.00% 1,874
2024-07-10 2024-07-08 0.161 11,939 +0 0.00% 1,922
2024-07-09 2024-07-05 0.167 11,939 +0 0.00% 1,994
2024-07-08 2024-07-04 0.166 11,939 +0 0.00% 1,982
2024-07-05 2024-07-03 0.161 11,939 +0 0.00% 1,922
2024-07-04 2024-07-02 0.161 11,939 +0 0.00% 1,922
2024-07-03 2024-06-28 0.166 11,939 +0 0.00% 1,982
2024-07-02 2024-06-27 0.167 11,939 +0 0.00% 1,994
2024-06-28 2024-06-26 0.169 11,939 +0 0.00% 2,018
2024-06-27 2024-06-25 0.168 11,939 +0 0.00% 2,006
2024-06-26 2024-06-24 0.168 11,939 +0 0.00% 2,006
2024-06-25 2024-06-21 0.172 11,939 +0 0.00% 2,054
2024-06-24 2024-06-20 0.172 11,939 +0 0.00% 2,054
2024-06-21 2024-06-19 0.172 11,939 +0 0.00% 2,054
2024-06-20 2024-06-18 0.171 11,939 +0 0.00% 2,042
2024-06-19 2024-06-17 0.173 11,939 +0 0.00% 2,065
2024-06-18 2024-06-14 0.170 11,939 +0 0.00% 2,030
2024-06-17 2024-06-13 0.167 11,939 +0 0.00% 1,994
2024-06-14 2024-06-12 0.190 11,939 +0 0.00% 2,268
2024-06-13 2024-06-11 0.187 11,939 +0 0.00% 2,233
2024-06-12 2024-06-07 0.194 11,939 +0 0.00% 2,316
2024-06-11 2024-06-06 0.194 11,939 +0 0.00% 2,316
2024-06-07 2024-06-05 0.199 11,939 +0 0.00% 2,376
2024-06-06 2024-06-04 0.200 11,939 +0 0.00% 2,388
2024-06-05 2024-06-03 0.198 11,939 +0 0.00% 2,364
2024-06-04 2024-05-31 0.183 11,939 +0 0.00% 2,185
2024-06-03 2024-05-30 0.195 11,939 +0 0.00% 2,328
2024-05-31 2024-05-29 0.196 11,939 +0 0.00% 2,340
2024-05-30 2024-05-28 0.190 11,939 +0 0.00% 2,268
2024-05-29 2024-05-27 0.185 11,939 +0 0.00% 2,209
2024-05-28 2024-05-24 0.179 11,939 +0 0.00% 2,137
2024-05-27 2024-05-23 0.173 11,939 +0 0.00% 2,065
2024-05-24 2024-05-22 0.183 11,939 +0 0.00% 2,185
2024-05-23 2024-05-21 0.180 11,939 +0 0.00% 2,149
2024-05-22 2024-05-20 0.185 11,939 +0 0.00% 2,209
2024-05-21 2024-05-17 0.180 11,939 +0 0.00% 2,149
2024-05-20 2024-05-16 0.181 11,939 +0 0.00% 2,161
2024-05-17 2024-05-14 0.184 11,939 +0 0.00% 2,197
2024-05-16 2024-05-13 0.183 11,939 +0 0.00% 2,185
2024-05-14 2024-05-10 0.183 11,939 +0 0.00% 2,185
2024-05-13 2024-05-09 0.172 11,939 +0 0.00% 2,054
2024-05-10 2024-05-08 0.172 11,939 +0 0.00% 2,054
2024-05-09 2024-05-07 0.180 11,939 +0 0.00% 2,149
2024-05-08 2024-05-06 0.188 11,939 +0 0.00% 2,245
2024-05-07 2024-05-03 0.175 11,939 +0 0.00% 2,089
2024-05-06 2024-05-02 0.177 11,939 +0 0.00% 2,113
2024-05-03 2024-04-30 0.169 11,939 +0 0.00% 2,018
2024-05-02 2024-04-29 0.181 11,939 +4,939 0.00% 2,161
2024-03-22 2024-03-20 0.172 7,000 +1,000 0.00% 1,204
2024-02-27 2024-02-23 0.177 6,000 -500 0.00% 1,062
2023-12-20 2023-12-18 0.215 6,500 +6,500 0.00% 1,398
2023-12-14 2023-12-12 0.179 0 -12,439
2023-12-04 2023-11-30 0.206 12,439 +450 0.00% 2,562
2023-07-19 2023-07-14 0.315 11,989 -6,000 0.00% 3,777
2023-07-18 2023-07-13 0.320 17,989 +6,000 0.00% 5,756
2022-11-08 2022-11-04 0.375 11,989 -500 0.00% 4,496
2022-11-04 2022-11-02 0.385 12,489 +500 0.00% 4,808
2022-07-27 2022-07-25 0.490 11,989 -500 0.00% 5,875
2022-07-26 2022-07-22 0.510 12,489 +500 0.00% 6,369
2022-05-23 2022-05-19 0.590 11,989 -50,500 0.00% 7,074
2022-05-20 2022-05-18 0.620 62,489 +50,500 0.00% 38,743
2022-05-03 2022-04-28 0.540 11,989 -1,817,000 0.00% 6,474
2022-04-28 2022-04-26 0.495 1,828,989 -83,500 0.06% 905,350
2022-04-27 2022-04-25 0.510 1,912,489 +83,500 0.07% 975,369
2022-04-26 2022-04-22 0.540 1,828,989 +1,817,000 0.06% 987,654
2022-04-22 2022-04-20 0.570 11,989 -100,000 0.00% 6,834
2022-04-21 2022-04-19 0.590 111,989 +100,000 0.00% 66,074
2022-04-14 2022-04-12 0.540 11,989 -500 0.00% 6,474
2022-04-12 2022-04-08 0.570 12,489 +500 0.00% 7,119
2022-03-14 2022-03-10 0.550 11,989 -500 0.00% 6,594
2022-03-11 2022-03-09 0.540 12,489 +500 0.00% 6,744
2022-02-07 2022-01-31 0.640 11,989 -1,000 0.00% 7,673
2021-12-06 2021-12-02 0.730 12,989 -20,000 0.00% 9,482
2021-11-22 2021-11-18 0.790 32,989 -361,000 0.00% 26,061
2021-11-19 2021-11-17 0.820 393,989 +269,489 0.01% 323,071
2021-11-18 2021-11-16 0.800 124,500 -36,500 0.00% 99,600
2021-11-16 2021-11-12 0.840 161,000 -43,500 0.01% 135,240
2021-11-15 2021-11-11 0.850 204,500 +24,000 0.01% 173,825
2021-10-26 2021-10-22 0.920 180,500 +5,000 0.01% 166,060
2021-10-25 2021-10-21 0.910 175,500 +165,500 0.01% 159,705
2021-10-18 2021-10-12 0.850 10,000 +10,000 0.00% 8,500
2021-10-15 2021-10-11 0.860 0 -1,018,989
2021-10-12 2021-10-08 0.870 1,018,989 +500 0.04% 886,520
2021-10-07 2021-10-05 0.840 1,018,489 -4,000 0.04% 855,531
2021-10-06 2021-10-04 0.860 1,022,489 +4,000 0.04% 879,341
2021-09-15 2021-09-13 1.030 1,018,489 -69,000 0.04% 1,049,044
2021-09-13 2021-09-09 1.050 1,087,489 +601,500 0.04% 1,141,863
2021-09-09 2021-09-07 1.040 485,989 +8,500 0.02% 505,429
2021-09-07 2021-09-03 1.080 477,489 +9,500 0.02% 515,688
2021-09-01 2021-08-30 1.110 467,989 -56,500 0.02% 519,468
2021-08-31 2021-08-27 1.100 524,489 +59,500 0.02% 576,938
2021-08-27 2021-08-25 1.040 464,989 +363,000 0.02% 483,589
2021-08-26 2021-08-24 1.010 101,989 +69,000 0.00% 103,009
2021-08-25 2021-08-23 1.140 32,989 -128,000 0.00% 37,607
2021-08-24 2021-08-20 0.940 160,989 +5,000 0.01% 151,330
2021-08-23 2021-08-19 0.970 155,989 -225,000 0.01% 151,309
2021-08-19 2021-08-17 1.010 380,989 -87,000 0.01% 384,799
2021-08-17 2021-08-13 1.070 467,989 -434,500 0.02% 500,748
2021-08-16 2021-08-12 1.050 902,489 +411,000 0.03% 947,613
2021-08-13 2021-08-11 1.100 491,489 -250,000 0.02% 540,638
2021-08-12 2021-08-10 1.070 741,489 +81,000 0.03% 793,393
2021-08-11 2021-08-09 0.990 660,489 -1,134,500 0.02% 653,884
2021-08-10 2021-08-06 1.000 1,794,989 +1,135,000 0.06% 1,794,989
2021-08-09 2021-08-05 1.000 659,989 -6,500 0.02% 659,989
2021-08-06 2021-08-04 1.040 666,489 +113,000 0.02% 693,149
2021-08-05 2021-08-03 1.050 553,489 -17,000 0.02% 581,163
2021-08-02 2021-07-29 1.210 570,489 -61,500 0.02% 690,292
2021-07-29 2021-07-27 1.060 631,989 +8,500 0.02% 669,908
2021-07-27 2021-07-23 1.320 623,489 +351,000 0.02% 823,005
2021-07-23 2021-07-21 1.390 272,489 +122,000 0.01% 378,760
2021-07-21 2021-07-19 1.590 150,489 +3,000 0.01% 239,278
2021-07-14 2021-07-12 1.600 147,489 +17,500 0.01% 235,982
2021-07-12 2021-07-08 1.650 129,989 -190,000 0.00% 214,482
2021-07-09 2021-07-07 1.740 319,989 +145,000 0.01% 556,781
2021-07-06 2021-07-02 1.280 174,989 -42,000 0.01% 223,986
2021-07-05 2021-06-30 1.300 216,989 +87,000 0.01% 282,086
2021-06-25 2021-06-23 1.440 129,989 +97,000 0.00% 187,184
2021-06-23 2021-06-21 1.400 32,989 -43,000 0.00% 46,185
2021-06-21 2021-06-17 1.610 75,989 -35,000 0.00% 122,342
2021-06-18 2021-06-16 1.360 110,989 -34,500 0.00% 150,945
2021-06-17 2021-06-15 1.360 145,489 -73,000 0.01% 197,865
2021-06-15 2021-06-10 0.950 218,489 -18,500 0.01% 207,565
2021-06-11 2021-06-09 0.930 236,989 -76,500 0.01% 220,400
2021-06-10 2021-06-08 0.930 313,489 -17,000 0.01% 291,545
2021-06-09 2021-06-07 0.820 330,489 -49,500 0.01% 271,001
2021-06-08 2021-06-04 0.780 379,989 -144,000 0.01% 296,391
2021-06-07 2021-06-03 0.750 523,989 -11,000 0.02% 392,992
2021-06-04 2021-06-02 0.730 534,989 -62,000 0.02% 390,542
2021-05-31 2021-05-27 0.660 596,989 +566,000 0.02% 394,013
2021-05-21 2021-05-18 0.710 30,989 -5,000 0.00% 22,002
2021-05-03 2021-04-29 0.810 35,989 -2,000 0.00% 29,151
2021-04-16 2021-04-14 0.800 37,989 -10,000 0.00% 30,391
2021-04-09 2021-04-07 0.810 47,989 +15,000 0.00% 38,871
2021-03-23 2021-03-19 0.830 32,989 +21,000 0.00% 27,381
2021-03-12 2021-03-10 0.830 11,989 -5,000 0.00% 9,951
2021-03-09 2021-03-05 0.840 16,989 +15,000 0.00% 14,271
2021-03-05 2021-03-03 0.870 1,989 +600 0.00% 1,730
2021-02-26 2021-02-24 0.920 1,389 -4,400 0.00% 1,278
2021-02-25 2021-02-23 0.920 5,789 +4,400 0.00% 5,326
2021-02-18 2021-02-16 1.180 1,389 -740,797 0.00% 1,639
2021-01-22 2021-01-20 0.760 742,186 -500 0.03% 564,061
2021-01-21 2021-01-19 0.760 742,686 +3,500 0.03% 564,441
2021-01-13 2021-01-11 0.770 739,186 -9,500 0.03% 569,173
2021-01-11 2021-01-07 0.780 748,686 +9,500 0.03% 583,975
2021-01-06 2021-01-04 0.830 739,186 +24,000 0.03% 613,524
2020-11-11 2020-11-09 0.940 715,186 +1,000 0.03% 672,275
2020-11-10 2020-11-06 1.000 714,186 -13,000 0.03% 714,186
2020-10-21 2020-10-19 1.040 727,186 +692,197 0.03% 756,273
2020-08-20 2020-08-18 1.280 34,989 -561,810 0.00% 44,786
2020-08-19 2020-08-17 1.290 596,799 +512,310 0.02% 769,871
2020-08-18 2020-08-14 1.330 84,489 -26,000 0.00% 112,370
2020-07-31 2020-07-29 1.230 110,489 +75,500 0.00% 135,901
2020-07-13 2020-07-09 1.430 34,989 -100,000 0.00% 50,034
2020-07-09 2020-07-07 1.320 134,989 +19,000 0.00% 178,185
2020-06-23 2020-06-19 1.180 115,989 +13,500 0.00% 136,867
2020-06-22 2020-06-18 1.160 102,489 +24,500 0.00% 118,887
2020-06-17 2020-06-15 1.190 77,989 -4,500 0.00% 92,807
2020-06-16 2020-06-12 1.290 82,489 +80,000 0.00% 106,411
2020-05-22 2020-05-20 0.910 2,489 +2,489 0.00% 2,265
2020-05-19 2020-05-15 0.900 0 -145,000
2020-05-14 2020-05-12 0.910 145,000 +125,500 0.01% 131,950
2020-04-28 2020-04-24 0.930 19,500 +18,500 0.00% 18,135
2020-04-27 2020-04-23 0.940 1,000 +1,000 0.00% 940
2020-04-24 2020-04-22 0.940 0 -68,000
2020-04-23 2020-04-21 0.960 68,000 -52,500 0.00% 65,280
2020-04-21 2020-04-17 0.980 120,500 -234,000 0.00% 118,090
2020-04-17 2020-04-15 1.000 354,500 -6,500 0.01% 354,500
2020-04-16 2020-04-14 1.020 361,000 -5,500 0.01% 368,220
2020-04-15 2020-04-09 1.020 366,500 -14,000 0.01% 373,830
2020-04-14 2020-04-08 0.990 380,500 -14,500 0.01% 376,695
2020-04-09 2020-04-07 0.990 395,000 -8,500 0.01% 391,050
2020-04-08 2020-04-06 1.000 403,500 -500 0.01% 403,500
2020-04-03 2020-04-01 0.980 404,000 -28,000 0.01% 395,920
2020-04-02 2020-03-31 1.040 432,000 -11,000 0.02% 449,280
2020-03-30 2020-03-26 1.000 443,000 +62,000 0.02% 443,000
2020-03-27 2020-03-25 1.010 381,000 +8,000 0.01% 384,810
2020-03-25 2020-03-23 0.900 373,000 +5,000 0.01% 335,700
2020-03-23 2020-03-19 0.890 368,000 +202,500 0.01% 327,520
2020-03-20 2020-03-18 0.970 165,500 +2,500 0.01% 160,535
2020-03-19 2020-03-17 0.960 163,000 -500 0.01% 156,480
2020-03-18 2020-03-16 0.990 163,500 +12,500 0.01% 161,865
2020-03-17 2020-03-13 1.070 151,000 -3,000 0.01% 161,570
2020-03-16 2020-03-12 1.100 154,000 +31,500 0.01% 169,400
2020-03-12 2020-03-10 1.140 122,500 +1,500 0.00% 139,650
2020-03-11 2020-03-09 1.170 121,000 -7,500 0.00% 141,570
2020-03-09 2020-03-05 1.230 128,500 -1,500 0.00% 158,055
2020-03-06 2020-03-04 1.240 130,000 +130,000 0.00% 161,200
2020-03-05 2020-03-03 1.260 0 -500
2020-03-04 2020-03-02 1.260 500 +500 0.00% 630
2020-03-02 2020-02-27 1.270 0 -6,968,500
2020-02-28 2020-02-26 1.280 6,968,500 +6,964,000 0.25% 8,919,680
2020-02-27 2020-02-25 1.280 4,500 +4,500 0.00% 5,760
2020-02-24 2020-02-20 1.310 0 -5,490,500
2020-02-21 2020-02-19 1.320 5,490,500 +500 0.19% 7,247,460
2020-02-20 2020-02-18 1.310 5,490,000 +5,417,500 0.19% 7,191,900
2020-02-19 2020-02-17 1.360 72,500 +500 0.00% 98,600
2020-02-18 2020-02-14 1.290 72,000 +22,500 0.00% 92,880
2020-02-17 2020-02-13 1.290 49,500 +49,500 0.00% 63,855
2020-02-14 2020-02-12 1.320 0 -1,544,928
2020-02-13 2020-02-11 1.300 1,544,928 +1,260,433 0.05% 2,008,406
2020-02-12 2020-02-10 1.280 284,495 +63,000 0.01% 364,154
2020-02-11 2020-02-07 1.290 221,495 -1,266,430 0.01% 285,729
2020-02-10 2020-02-06 1.300 1,487,925 +224,500 0.05% 1,934,302
2020-02-07 2020-02-05 1.290 1,263,425 +68,000 0.04% 1,629,818
2020-02-06 2020-02-04 1.280 1,195,425 +824,425 0.04% 1,530,144
2020-02-05 2020-02-03 1.290 371,000 +3,500 0.01% 478,590
2020-02-04 2020-01-31 1.270 367,500 +7,500 0.01% 466,725
2020-02-03 2020-01-30 1.290 360,000 -17,500 0.01% 464,400
2020-01-31 2020-01-29 1.330 377,500 -25,500 0.01% 502,075
2020-01-30 2020-01-24 1.420 403,000 +306,000 0.01% 572,260
2020-01-29 2020-01-22 1.450 97,000 -1,306,500 0.00% 140,650
2020-01-23 2020-01-21 1.460 1,403,500 -30,500 0.05% 2,049,110
2020-01-22 2020-01-20 1.540 1,434,000 +1,000 0.05% 2,208,360
2020-01-21 2020-01-17 1.570 1,433,000 -44,500 0.05% 2,249,810
2020-01-20 2020-01-16 1.570 1,477,500 +94,000 0.05% 2,319,675
2020-01-17 2020-01-15 1.560 1,383,500 +93,500 0.05% 2,158,260
2020-01-16 2020-01-14 1.570 1,290,000 +92,000 0.05% 2,025,300
2020-01-15 2020-01-13 1.570 1,198,000 -25,000 0.04% 1,880,860
2020-01-14 2020-01-10 1.460 1,223,000 +43,500 0.04% 1,785,580
2020-01-13 2020-01-09 1.450 1,179,500 +118,500 0.04% 1,710,275
2020-01-10 2020-01-08 1.440 1,061,000 +117,500 0.04% 1,527,840
2020-01-09 2020-01-07 1.470 943,500 +65,000 0.03% 1,386,945
2020-01-08 2020-01-06 1.480 878,500 +64,000 0.03% 1,300,180
2020-01-07 2020-01-03 1.510 814,500 +9,000 0.03% 1,229,895
2020-01-06 2020-01-02 1.500 805,500 +136,000 0.03% 1,208,250
2020-01-03 2019-12-31 1.490 669,500 +198,500 0.02% 997,555
2020-01-02 2019-12-27 1.520 471,000 +32,500 0.02% 715,920
2019-12-30 2019-12-24 1.520 438,500 -10,000 0.02% 666,520
2019-12-27 2019-12-20 1.480 448,500 +107,000 0.02% 663,780
2019-12-23 2019-12-19 1.550 341,500 -8,500 0.01% 529,325
2019-12-20 2019-12-18 1.540 350,000 +33,000 0.01% 539,000
2019-12-19 2019-12-17 1.600 317,000 +50,500 0.01% 507,200
2019-12-18 2019-12-16 1.600 266,500 +20,000 0.01% 426,400
2019-12-17 2019-12-13 1.560 246,500 -51,000 0.01% 384,540
2019-12-16 2019-12-12 1.510 297,500 +58,500 0.01% 449,225
2019-12-13 2019-12-11 1.370 239,000 -2,500 0.01% 327,430
2019-12-12 2019-12-10 1.370 241,500 -2,000 0.01% 330,855
2019-12-11 2019-12-09 1.380 243,500 -5,000 0.01% 336,030
2019-12-10 2019-12-06 1.410 248,500 +90,500 0.01% 350,385
2019-12-09 2019-12-05 1.380 158,000 -18,000 0.01% 218,040
2019-12-06 2019-12-04 1.360 176,000 +10,000 0.01% 239,360
2019-12-05 2019-12-03 1.410 166,000 -44,500 0.01% 234,060
2019-12-04 2019-12-02 1.460 210,500 -15,000 0.01% 307,330
2019-12-03 2019-11-29 1.450 225,500 +5,500 0.01% 326,975
2019-12-02 2019-11-28 1.520 220,000 -2,000 0.01% 334,400
2019-11-29 2019-11-27 1.570 222,000 +9,000 0.01% 348,540
2019-11-28 2019-11-26 1.620 213,000 +44,500 0.01% 345,060
2019-11-27 2019-11-25 1.640 168,500 -48,500 0.01% 276,340
2019-11-26 2019-11-22 1.620 217,000 +11,500 0.01% 351,540
2019-11-25 2019-11-21 1.620 205,500 +189,500 0.01% 332,910
2019-11-22 2019-11-20 1.610 16,000 -3,500 0.00% 25,760
2019-11-21 2019-11-19 1.580 19,500 +17,000 0.00% 30,810
2019-11-20 2019-11-18 1.550 2,500 -751,500 0.00% 3,875
2019-11-19 2019-11-15 1.530 754,000 +27,500 0.03% 1,153,620
2019-11-18 2019-11-14 1.540 726,500 +4,000 0.03% 1,118,810
2019-11-15 2019-11-13 1.550 722,500 +88,744 0.03% 1,119,875
2019-11-14 2019-11-12 1.590 633,756 +28,000 0.02% 1,007,672
2019-11-13 2019-11-11 1.520 605,756 +59,000 0.02% 920,749
2019-11-12 2019-11-08 1.640 546,756 +25,500 0.02% 896,680
2019-11-11 2019-11-07 1.640 521,256 +1,500 0.02% 854,860
2019-11-08 2019-11-06 1.670 519,756 -5,000 0.02% 867,993
2019-11-07 2019-11-05 1.610 524,756 +1,000 0.02% 844,857
2019-11-06 2019-11-04 1.590 523,756 +1,500 0.02% 832,772
2019-11-05 2019-11-01 1.600 522,256 +256 0.02% 835,610
2019-11-04 2019-10-31 1.580 522,000 +287,000 0.02% 824,760
2019-11-01 2019-10-30 1.630 235,000 +38,000 0.01% 383,050
2019-10-31 2019-10-29 1.650 197,000 -5,500 0.01% 325,050
2019-10-30 2019-10-28 1.630 202,500 +3,000 0.01% 330,075
2019-10-29 2019-10-25 1.590 199,500 +38,500 0.01% 317,205
2019-10-28 2019-10-24 1.590 161,000 +26,500 0.01% 255,990
2019-10-25 2019-10-23 1.570 134,500 +32,500 0.00% 211,165
2019-10-24 2019-10-22 1.600 102,000 +39,000 0.00% 163,200
2019-10-23 2019-10-21 1.590 63,000 -1,500 0.00% 100,170
2019-10-22 2019-10-18 1.570 64,500 +1,000 0.00% 101,265
2019-10-21 2019-10-17 1.540 63,500 -27,500 0.00% 97,790
2019-10-18 2019-10-16 1.530 91,000 -9,500 0.00% 139,230
2019-10-17 2019-10-15 1.500 100,500 +100,500 0.00% 150,750
2019-10-16 2019-10-14 1.510 0 -397,500
2019-10-15 2019-10-11 1.480 397,500 +181,500 0.01% 588,300
2019-10-14 2019-10-10 1.450 216,000 +156,000 0.01% 313,200
2019-10-11 2019-10-09 1.430 60,000 +48,000 0.00% 85,800
2019-10-10 2019-10-08 1.430 12,000 -231,580 0.00% 17,160
2019-10-09 2019-10-04 1.450 243,580 +9,500 0.01% 353,191
2019-10-08 2019-10-03 1.480 234,080 +9,000 0.01% 346,438
2019-10-04 2019-10-02 1.460 225,080 -256 0.01% 328,617
2019-10-03 2019-09-30 1.480 225,336 +2,000 0.01% 333,497
2019-09-30 2019-09-26 1.460 223,336 -4,500 0.01% 326,071
2019-09-27 2019-09-25 1.410 227,836 +6,000 0.01% 321,249
2019-09-26 2019-09-24 1.450 221,836 -68,000 0.01% 321,662
2019-09-25 2019-09-23 1.470 289,836 +7,000 0.01% 426,059
2019-09-24 2019-09-20 1.520 282,836 -15,000 0.01% 429,911
2019-09-23 2019-09-19 1.550 297,836 +16,336 0.01% 461,646
2019-09-20 2019-09-18 1.560 281,500 +12,500 0.01% 439,140
2019-09-19 2019-09-17 1.540 269,000 -87,500 0.01% 414,260
2019-09-18 2019-09-16 1.600 356,500 -500 0.01% 570,400
2019-09-17 2019-09-13 1.630 357,000 +80,000 0.01% 581,910
2019-09-16 2019-09-12 1.550 277,000 +33,344 0.01% 429,350
2019-09-13 2019-09-11 1.560 243,656 -59,000 0.01% 380,103
2019-09-12 2019-09-10 1.600 302,656 +92,656 0.01% 484,250
2019-09-10 2019-09-06 1.540 210,000 +3,000 0.01% 323,400
2019-09-09 2019-09-05 1.530 207,000 -4,500 0.01% 316,710
2019-09-06 2019-09-04 1.480 211,500 -39,500 0.01% 313,020
2019-09-05 2019-09-03 1.440 251,000 -11,000 0.01% 361,440
2019-09-04 2019-09-02 1.420 262,000 +42,500 0.01% 372,040
2019-09-03 2019-08-30 1.500 219,500 -13,500 0.01% 329,250
2019-09-02 2019-08-29 1.450 233,000 -3,500 0.01% 337,850
2019-08-30 2019-08-28 1.460 236,500 +96,500 0.01% 345,290
2019-08-29 2019-08-27 1.450 140,000 +3,500 0.00% 203,000
2019-08-28 2019-08-26 1.430 136,500 -32,500 0.00% 195,195
2019-08-27 2019-08-23 1.510 169,000 -23,500 0.01% 255,190
2019-08-26 2019-08-22 1.500 192,500 +49,500 0.01% 288,750
2019-08-23 2019-08-21 1.520 143,000 +8,500 0.01% 217,360
2019-08-22 2019-08-20 1.500 134,500 +19,500 0.00% 201,750
2019-08-21 2019-08-19 1.510 115,000 +23,500 0.00% 173,650
2019-08-20 2019-08-16 1.440 91,500 +23,000 0.00% 131,760
2019-08-19 2019-08-15 1.430 68,500 -44,000 0.00% 97,955
2019-08-16 2019-08-14 1.430 112,500 -26,500 0.00% 160,875
2019-08-15 2019-08-13 1.450 139,000 -38,000 0.00% 201,550
2019-08-14 2019-08-12 1.510 177,000 -13,500 0.01% 267,270
2019-08-13 2019-08-09 1.500 190,500 +43,000 0.01% 285,750
2019-08-12 2019-08-08 1.520 147,500 -8,000 0.01% 224,200
2019-08-09 2019-08-07 1.490 155,500 -1,125,266 0.01% 231,695
2019-08-08 2019-08-06 1.510 1,280,766 +190,266 0.05% 1,933,957
2019-08-07 2019-08-05 1.550 1,090,500 +478,500 0.04% 1,690,275
2019-08-06 2019-08-02 1.630 612,000 +4,500 0.02% 997,560
2019-08-05 2019-08-01 1.700 607,500 -28,000 0.02% 1,032,750
2019-07-31 2019-07-29 1.770 635,500 -500 0.02% 1,124,835
2019-07-30 2019-07-26 1.780 636,000 +69,000 0.02% 1,132,080
2019-07-29 2019-07-25 1.810 567,000 +28,500 0.02% 1,026,270
2019-07-26 2019-07-24 1.850 538,500 +471,000 0.02% 996,225
2019-07-25 2019-07-23 1.800 67,500 +33,000 0.00% 121,500
2019-07-24 2019-07-22 1.770 34,500 -237,500 0.00% 61,065
2019-07-23 2019-07-19 1.870 272,000 -12,000 0.01% 508,640
2019-07-22 2019-07-18 1.870 284,000 -2,000 0.01% 531,080
2019-07-19 2019-07-17 1.840 286,000 +65,500 0.01% 526,240
2019-07-18 2019-07-16 1.840 220,500 +110,500 0.01% 405,720
2019-07-17 2019-07-15 1.890 110,000 +33,000 0.00% 207,900
2019-07-16 2019-07-12 1.580 77,000 -91,500 0.00% 121,660
2019-07-15 2019-07-11 1.750 168,500 +132,500 0.01% 294,875
2019-07-12 2019-07-10 1.940 36,000 -258,766 0.00% 69,840
2019-07-11 2019-07-09 2.130 294,766 -232,500 0.01% 627,852
2019-07-10 2019-07-08 2.290 527,266 +370,500 0.02% 1,207,439
2019-07-09 2019-07-05 2.410 156,766 +86,000 0.01% 377,806
2019-07-08 2019-07-04 2.600 70,766 +49,766 0.00% 183,992
2019-07-05 2019-07-03 2.700 21,000 -401,266 0.00% 56,700
2019-07-04 2019-07-02 2.870 422,266 +221,500 0.01% 1,211,903
2019-07-03 2019-06-28 3.220 200,766 +37,500 0.01% 646,467
2019-07-02 2019-06-27 3.260 163,266 -178,000 0.01% 532,247
2019-06-28 2019-06-26 3.320 341,266 +165,500 0.01% 1,133,003
2019-06-27 2019-06-25 3.210 175,766 +106,000 0.01% 564,209
2019-06-26 2019-06-24 3.250 69,766 +23,500 0.00% 226,740
2019-06-25 2019-06-21 3.250 46,266 -31,234 0.00% 150,364
2019-06-24 2019-06-20 3.320 77,500 -287,500 0.00% 257,300
2019-06-21 2019-06-19 3.500 365,000 -5,235,000 0.01% 1,277,500
2019-06-19 2019-06-17 2.890 5,600,000 -260,766 0.20% 16,184,000
2019-06-18 2019-06-14 2.620 5,860,766 +29,000 0.21% 15,355,207
2019-06-17 2019-06-13 2.660 5,831,766 +43,000 0.21% 15,512,498
2019-06-13 2019-06-11 2.700 5,788,766 +116,500 0.20% 15,629,668
2019-06-12 2019-06-10 2.680 5,672,266 -265,500 0.20% 15,201,673
2019-06-11 2019-06-06 2.610 5,937,766 +82,000 0.21% 15,497,569
2019-06-10 2019-06-05 2.640 5,855,766 +66,000 0.21% 15,459,222
2019-06-06 2019-06-04 2.560 5,789,766 +56,000 0.20% 14,821,801
2019-06-05 2019-06-03 2.560 5,733,766 +54,500 0.20% 14,678,441
2019-06-04 2019-05-31 2.530 5,679,266 -317,000 0.20% 14,368,543
2019-06-03 2019-05-30 2.520 5,996,266 +52,000 0.21% 15,110,590
2019-05-31 2019-05-29 2.460 5,944,266 +36,500 0.21% 14,622,894
2019-05-30 2019-05-28 2.470 5,907,766 +21,500 0.21% 14,592,182
2019-05-29 2019-05-27 2.290 5,886,266 +1,000 0.21% 13,479,549
2019-05-28 2019-05-24 2.280 5,885,266 +39,000 0.21% 13,418,406
2019-05-27 2019-05-23 2.230 5,846,266 +119,000 0.21% 13,037,173
2019-05-24 2019-05-22 2.430 5,727,266 +8,000 0.20% 13,917,256
2019-05-23 2019-05-21 2.430 5,719,266 +99,266 0.20% 13,897,816
2019-05-22 2019-05-20 2.400 5,620,000 +17,000 0.20% 13,488,000
2019-05-21 2019-05-17 2.470 5,603,000 -37,500 0.20% 13,839,410
2019-05-20 2019-05-16 2.500 5,640,500 +37,500 0.20% 14,101,250
2019-05-17 2019-05-15 2.470 5,603,000 -462,266 0.20% 13,839,410
2019-05-16 2019-05-14 2.470 6,065,266 +1,500 0.21% 14,981,207
2019-05-15 2019-05-10 2.580 6,063,766 +53,000 0.21% 15,644,516
2019-05-14 2019-05-09 2.560 6,010,766 +95,500 0.21% 15,387,561
2019-05-10 2019-05-08 2.690 5,915,266 +21,500 0.21% 15,912,066
2019-05-09 2019-05-07 2.750 5,893,766 +43,500 0.21% 16,207,856
2019-05-08 2019-05-06 2.800 5,850,266 -14,000 0.21% 16,380,745
2019-05-07 2019-05-03 3.000 5,864,266 -9,500 0.21% 17,592,798
2019-05-06 2019-05-02 3.310 5,873,766 +1,530,500 0.21% 19,442,165
2019-05-03 2019-04-30 2.740 4,343,266 +1,889,000 0.15% 11,900,549
2019-05-02 2019-04-29 2.800 2,454,266 +2,405,000 0.09% 6,871,945
2019-04-30 2019-04-26 2.710 49,266 -192,000 0.00% 133,511
2019-04-29 2019-04-25 2.560 241,266 +146,000 0.01% 617,641
2019-04-26 2019-04-24 2.740 95,266 -148,000 0.00% 261,029
2019-04-25 2019-04-23 2.740 243,266 +201,500 0.01% 666,549
2019-04-24 2019-04-18 2.700 41,766 -195,468 0.00% 112,768
2019-04-23 2019-04-17 2.700 237,234 +130,468 0.01% 640,532
2019-04-18 2019-04-16 2.660 106,766 -135,000 0.00% 283,998
2019-04-17 2019-04-15 2.690 241,766 +223,000 0.01% 650,351
2019-04-16 2019-04-12 2.780 18,766 -56,500 0.00% 52,169
2019-04-15 2019-04-11 2.890 75,266 +16,500 0.00% 217,519
2019-04-12 2019-04-10 2.740 58,766 +28,500 0.00% 161,019
2019-04-11 2019-04-09 2.850 30,266 +11,000 0.00% 86,258
2019-04-10 2019-04-08 2.900 19,266 -26,500 0.00% 55,871
2019-04-09 2019-04-04 2.940 45,766 +7,000 0.00% 134,552
2019-04-08 2019-04-03 2.750 38,766 -17,000 0.00% 106,606
2019-04-04 2019-04-02 2.840 55,766 -734 0.00% 158,375
2019-04-03 2019-04-01 2.810 56,500 +6,234 0.00% 158,765
2019-04-02 2019-03-29 2.710 50,266 -4,500 0.00% 136,221
2019-04-01 2019-03-28 2.600 54,766 +40,000 0.00% 142,392
2019-03-29 2019-03-27 2.600 14,766 -9,500 0.00% 38,392
2019-03-28 2019-03-26 2.350 24,266 -1,000 0.00% 57,025
2019-03-27 2019-03-25 2.360 25,266 -57,000 0.00% 59,628
2019-03-26 2019-03-22 2.460 82,266 -85,500 0.00% 202,374
2019-03-25 2019-03-21 2.420 167,766 +9,000 0.01% 405,994
2019-03-22 2019-03-20 2.470 158,766 +23,500 0.01% 392,152
2019-03-21 2019-03-19 2.360 135,266 +45,500 0.00% 319,228
2019-03-20 2019-03-18 2.080 89,766 -1,500 0.00% 186,713
2019-03-19 2019-03-15 2.000 91,266 -494,000 0.00% 182,532
2019-03-18 2019-03-14 2.030 585,266 +174,000 0.02% 1,188,090
2019-03-15 2019-03-13 2.000 411,266 +108,000 0.01% 822,532
2019-03-14 2019-03-12 2.030 303,266 +10,000 0.01% 615,630
2019-03-13 2019-03-11 2.100 293,266 +9,000 0.01% 615,859
2019-03-12 2019-03-08 2.100 284,266 +10,000 0.01% 596,959
2019-03-11 2019-03-07 2.240 274,266 +77,000 0.01% 614,356
2019-03-08 2019-03-06 2.360 197,266 +16,500 0.01% 465,548
2019-03-07 2019-03-05 2.350 180,766 +129,000 0.01% 424,800
2019-03-06 2019-03-04 2.380 51,766 -45,500 0.00% 123,203
2019-03-05 2019-03-01 2.390 97,266 +8,500 0.00% 232,466
2019-03-04 2019-02-28 2.440 88,766 -78,887 0.00% 216,589
2019-03-01 2019-02-27 2.380 167,653 -318,500 0.01% 399,014
2019-02-28 2019-02-26 2.510 486,153 +199,500 0.02% 1,220,244
2019-02-27 2019-02-25 2.600 286,653 +216,000 0.01% 745,298
2019-02-26 2019-02-22 2.620 70,653 +3,000 0.00% 185,111
2019-02-25 2019-02-21 2.550 67,653 -209,500 0.00% 172,515
2019-02-22 2019-02-20 2.520 277,153 +274,153 0.01% 698,426
2019-02-21 2019-02-19 2.450 3,000 -47,500 0.00% 7,350
2019-02-20 2019-02-18 2.420 50,500 -10,500 0.00% 122,210
2019-02-19 2019-02-15 2.430 61,000 -15,500 0.00% 148,230
2019-02-18 2019-02-14 2.450 76,500 +72,500 0.00% 187,425
2019-02-15 2019-02-13 2.500 4,000 -317,000 0.00% 10,000
2019-02-14 2019-02-12 2.440 321,000 +30,000 0.01% 783,240
2019-02-13 2019-02-11 2.470 291,000 +85,000 0.01% 718,770
2019-02-12 2019-02-08 2.430 206,000 -18,500 0.01% 500,580
2019-02-11 2019-02-04 2.440 224,500 +143,500 0.01% 547,780
2019-02-08 2019-01-31 2.400 81,000 +73,000 0.00% 194,400
2019-02-01 2019-01-30 2.360 8,000 -470,000 0.00% 18,880
2019-01-31 2019-01-29 2.370 478,000 -1,500 0.02% 1,132,860
2019-01-30 2019-01-28 2.360 479,500 +28,000 0.02% 1,131,620
2019-01-29 2019-01-25 2.400 451,500 +105,000 0.02% 1,083,600
2019-01-28 2019-01-24 2.350 346,500 +68,000 0.01% 814,275
2019-01-25 2019-01-23 2.360 278,500 +2,000 0.01% 657,260
2019-01-24 2019-01-22 2.390 276,500 +37,000 0.01% 660,835
2019-01-23 2019-01-21 2.470 239,500 +202,000 0.01% 591,565
2019-01-22 2019-01-18 2.390 37,500 +34,500 0.00% 89,625
2019-01-21 2019-01-17 2.390 3,000 -532,153 0.00% 7,170
2019-01-18 2019-01-16 2.380 535,153 +183,500 0.02% 1,273,664
2019-01-17 2019-01-15 2.340 351,653 +58,500 0.01% 822,868
2019-01-16 2019-01-14 2.300 293,153 -4,000 0.01% 674,252
2019-01-15 2019-01-11 2.360 297,153 -17,000 0.01% 701,281
2019-01-14 2019-01-10 2.280 314,153 +291,000 0.01% 716,269
2019-01-11 2019-01-09 2.280 23,153 -16,000 0.00% 52,789
2019-01-10 2019-01-08 2.250 39,153 -175,000 0.00% 88,094
2019-01-09 2019-01-07 2.190 214,153 -290,500 0.01% 468,995
2019-01-08 2019-01-04 2.160 504,653 -8,500 0.02% 1,090,050
2019-01-07 2019-01-03 2.140 513,153 +66,500 0.02% 1,098,147
2019-01-04 2019-01-02 2.300 446,653 +262,000 0.02% 1,027,302
2019-01-03 2018-12-31 2.210 184,653 -184,500 0.01% 408,083
2019-01-02 2018-12-27 2.050 369,153 -10,500 0.01% 756,764
2018-12-28 2018-12-24 2.090 379,653 -25,500 0.01% 793,475
2018-12-27 2018-12-20 2.150 405,153 +47,000 0.01% 871,079
2018-12-21 2018-12-19 2.210 358,153 -30,000 0.01% 791,518
2018-12-20 2018-12-18 2.170 388,153 -29,000 0.01% 842,292
2018-12-19 2018-12-17 2.220 417,153 +10,500 0.01% 926,080
2018-12-18 2018-12-14 2.220 406,653 +42,000 0.01% 902,770
2018-12-17 2018-12-13 2.250 364,653 +233,500 0.01% 820,469
2018-12-14 2018-12-12 2.190 131,153 +12,500 0.00% 287,225
2018-12-13 2018-12-11 2.180 118,653 -15,000 0.00% 258,664
2018-12-12 2018-12-10 2.200 133,653 -11,500 0.00% 294,037
2018-12-11 2018-12-07 2.240 145,153 -120,000 0.01% 325,143
2018-12-10 2018-12-06 2.250 265,153 +251,653 0.01% 596,594
2018-12-07 2018-12-05 2.320 13,500 +1,500 0.00% 31,320
2018-12-06 2018-12-04 2.390 12,000 -143,000 0.00% 28,680
2018-12-05 2018-12-03 2.440 155,000 -28,000 0.01% 378,200
2018-12-04 2018-11-30 2.540 183,000 +160,000 0.01% 464,820
2018-12-03 2018-11-29 2.360 23,000 -52,000 0.00% 54,280
2018-11-30 2018-11-28 2.410 75,000 -92,000 0.00% 180,750
2018-11-29 2018-11-27 2.300 167,000 +164,000 0.01% 384,100
2018-11-28 2018-11-26 2.150 3,000 -47,000 0.00% 6,450
2018-11-27 2018-11-23 2.180 50,000 +30,500 0.00% 109,000
2018-11-26 2018-11-22 2.300 19,500 -282,653 0.00% 44,850
2018-11-23 2018-11-21 2.300 302,153 +106,000 0.01% 694,952
2018-11-22 2018-11-20 2.040 196,153 -4,000 0.01% 400,152
2018-11-21 2018-11-19 2.030 200,153 +67,500 0.01% 406,311
2018-11-20 2018-11-16 2.150 132,653 +101,153 0.00% 285,204
2018-11-19 2018-11-15 1.920 31,500 -24,500 0.00% 60,480
2018-11-16 2018-11-14 1.820 56,000 -265,153 0.00% 101,920
2018-11-15 2018-11-13 1.800 321,153 -264,500 0.01% 578,075
2018-11-14 2018-11-12 1.690 585,653 +406,000 0.02% 989,754
2018-11-13 2018-11-09 1.650 179,653 -390,000 0.01% 296,427
2018-11-12 2018-11-08 1.710 569,653 +565,153 0.02% 974,107
2018-11-09 2018-11-07 1.760 4,500 -14,000 0.00% 7,920
2018-11-08 2018-11-06 1.700 18,500 +1,500 0.00% 31,450
2018-11-07 2018-11-05 1.660 17,000 -68,500 0.00% 28,220
2018-11-06 2018-11-02 1.740 85,500 -411,000 0.00% 148,770
2018-11-05 2018-11-01 1.700 496,500 +418,000 0.02% 844,050
2018-11-02 2018-10-31 1.700 78,500 -394,000 0.00% 133,450
2018-11-01 2018-10-30 1.500 472,500 +270,000 0.02% 708,750
2018-10-31 2018-10-29 1.540 202,500 -806,653 0.01% 311,850
2018-10-30 2018-10-26 1.640 1,009,153 +863,000 0.04% 1,655,011
2018-10-29 2018-10-25 1.680 146,153 +18,153 0.01% 245,537
2018-10-26 2018-10-24 1.740 128,000 -406,653 0.00% 222,720
2018-10-25 2018-10-23 1.700 534,653 +288,500 0.02% 908,910
2018-10-24 2018-10-22 1.800 246,153 +209,153 0.01% 443,075
2018-10-23 2018-10-19 1.810 37,000 -452,500 0.00% 66,970
2018-10-22 2018-10-18 1.760 489,500 +433,500 0.02% 861,520
2018-10-19 2018-10-16 1.740 56,000 -231,861 0.00% 97,440
2018-10-18 2018-10-15 1.820 287,861 +166,500 0.01% 523,907
2018-10-16 2018-10-12 1.830 121,361 +70,361 0.00% 222,091
2018-10-15 2018-10-11 1.870 51,000 -16,500 0.00% 95,370
2018-10-12 2018-10-10 1.940 67,500 +139 0.00% 130,950
2018-10-11 2018-10-09 2.090 67,361 +861 0.00% 140,784
2018-10-10 2018-10-08 2.180 66,500 +63,500 0.00% 144,970
2018-10-09 2018-10-05 2.310 3,000 -30,653 0.00% 6,930
2018-10-08 2018-10-04 2.260 33,653 -112,500 0.00% 76,056
2018-10-05 2018-10-03 2.400 146,153 -220,000 0.01% 350,767
2018-10-04 2018-10-02 2.240 366,153 -283,500 0.01% 820,183
2018-10-03 2018-09-28 2.310 649,653 +430,500 0.02% 1,500,698
2018-10-02 2018-09-27 2.490 219,153 -443,000 0.01% 545,691
2018-09-28 2018-09-26 2.450 662,153 +575,500 0.02% 1,622,275
2018-09-27 2018-09-24 2.780 86,653 -100,347 0.00% 240,895
2018-09-26 2018-09-21 2.390 187,000 +3,000 0.01% 446,930
2018-09-24 2018-09-20 2.030 184,000 -1,000 0.01% 373,520
2018-09-21 2018-09-19 2.120 185,000 -4,000 0.01% 392,200
2018-09-20 2018-09-18 1.990 189,000 +35,000 0.01% 376,110
2018-09-19 2018-09-17 2.060 154,000 +66,500 0.01% 317,240
2018-09-18 2018-09-14 2.030 87,500 +11,000 0.00% 177,625
2018-09-17 2018-09-13 1.930 76,500 -525,000 0.00% 147,645
2018-09-14 2018-09-12 1.930 601,500 +563,500 0.02% 1,160,895
2018-09-13 2018-09-11 1.950 38,000 -8,500 0.00% 74,100
2018-09-12 2018-09-10 1.980 46,500 -34,500 0.00% 92,070
2018-09-11 2018-09-07 2.010 81,000 +14,000 0.00% 162,810
2018-09-10 2018-09-06 2.050 67,000 -6,500 0.00% 137,350
2018-09-07 2018-09-05 2.100 73,500 +44,500 0.00% 154,350
2018-09-06 2018-09-04 2.080 29,000 -3,000 0.00% 60,320
2018-09-05 2018-09-03 2.080 32,000 -136,000 0.00% 66,560
2018-09-04 2018-08-31 2.150 168,000 +89,500 0.01% 361,200
2018-09-03 2018-08-30 2.130 78,500 +50,500 0.00% 167,205
2018-08-31 2018-08-29 2.200 28,000 -176,000 0.00% 61,600
2018-08-30 2018-08-28 2.280 204,000 +93,500 0.01% 465,120
2018-08-29 2018-08-27 2.270 110,500 +99,000 0.00% 250,835
2018-08-28 2018-08-24 2.260 11,500 -517,000 0.00% 25,990
2018-08-27 2018-08-23 2.300 528,500 +81,500 0.02% 1,215,550
2018-08-24 2018-08-22 2.290 447,000 +117,500 0.02% 1,023,630
2018-08-23 2018-08-21 2.320 329,500 +111,500 0.01% 764,440
2018-08-22 2018-08-20 2.260 218,000 +103,000 0.01% 492,680
2018-08-21 2018-08-17 2.210 115,000 +78,500 0.00% 254,150
2018-08-20 2018-08-16 2.210 36,500 -404,500 0.00% 80,665
2018-08-17 2018-08-15 2.290 441,000 +268,500 0.02% 1,009,890
2018-08-16 2018-08-14 2.390 172,500 +137,000 0.01% 412,275
2018-08-15 2018-08-13 2.380 35,500 -284,000 0.00% 84,490
2018-08-14 2018-08-10 2.490 319,500 +47,000 0.01% 795,555
2018-08-13 2018-08-09 2.470 272,500 +80,500 0.01% 673,075
2018-08-10 2018-08-08 2.460 192,000 +90,500 0.01% 472,320
2018-08-09 2018-08-07 2.380 101,500 -430,000 0.00% 241,570
2018-08-08 2018-08-06 2.370 531,500 +139,500 0.02% 1,259,655
2018-08-07 2018-08-03 2.370 392,000 +143,000 0.01% 929,040
2018-08-06 2018-08-02 2.300 249,000 +212,500 0.01% 572,700
2018-08-03 2018-08-01 2.360 36,500 +7,500 0.00% 86,140
2018-08-02 2018-07-31 2.440 29,000 +23,500 0.00% 70,760
2018-08-01 2018-07-30 2.510 5,500 -8,500 0.00% 13,805
2018-07-31 2018-07-27 2.640 14,000 +11,000 0.00% 36,960
2018-07-27 2018-07-25 2.590 3,000 -9,500 0.00% 7,770
2018-07-26 2018-07-24 2.540 12,500 +9,500 0.00% 31,750
2018-07-25 2018-07-23 2.540 3,000 -111,000 0.00% 7,620
2018-07-24 2018-07-20 2.630 114,000 +109,500 0.00% 299,820
2018-07-23 2018-07-19 2.650 4,500 -205,000 0.00% 11,925
2018-07-20 2018-07-18 2.650 209,500 +206,500 0.01% 555,175
2018-07-19 2018-07-17 2.800 3,000 -408,500 0.00% 8,400
2018-07-18 2018-07-16 2.770 411,500 +6,000 0.01% 1,139,855
2018-07-17 2018-07-13 2.810 405,500 +175,000 0.01% 1,139,455
2018-07-16 2018-07-12 2.780 230,500 -222,500 0.01% 640,790
2018-07-13 2018-07-11 2.790 453,000 -145,500 0.02% 1,263,870
2018-07-12 2018-07-10 2.800 598,500 +253,500 0.02% 1,675,800
2018-07-11 2018-07-09 2.900 345,000 -103,000 0.01% 1,000,500
2018-07-10 2018-07-06 2.780 448,000 -547,653 0.02% 1,245,440
2018-07-09 2018-07-05 2.770 995,653 +733,500 0.04% 2,757,959
2018-07-06 2018-07-04 2.780 262,153 +154,500 0.01% 728,785
2018-07-05 2018-07-03 2.920 107,653 +72,653 0.00% 314,347
2018-07-04 2018-06-29 3.010 35,000 +12,500 0.00% 105,350
2018-07-03 2018-06-28 2.870 22,500 -91,500 0.00% 64,575
2018-06-29 2018-06-27 2.880 114,000 -151,000 0.00% 328,320
2018-06-28 2018-06-26 2.930 265,000 +225,500 0.01% 776,450
2018-06-27 2018-06-25 2.970 39,500 -1,000 0.00% 117,315
2018-06-26 2018-06-22 3.030 40,500 -1,500 0.00% 122,715
2018-06-25 2018-06-21 3.030 42,000 -9,000 0.00% 127,260
2018-06-22 2018-06-20 3.140 51,000 +46,000 0.00% 160,140
2018-06-21 2018-06-19 3.190 5,000 -6,000 0.00% 15,950
2018-06-20 2018-06-15 3.543 11,000 -321,500 0.00% 38,973
2018-06-19 2018-06-14 3.584 332,500 +149,965 0.01% 1,191,744
2018-06-15 2018-06-13 3.636 182,535 +73,791 0.01% 663,640
2018-06-14 2018-06-12 3.687 108,744 -116,026 0.00% 400,959
2018-06-13 2018-06-11 3.656 224,770 +113,598 0.01% 821,824
2018-06-12 2018-06-08 3.687 111,172 +12,623 0.00% 409,912
2018-06-11 2018-06-07 3.646 98,549 +11,651 0.00% 359,308
2018-06-08 2018-06-06 3.656 86,898 -183,992 0.00% 317,724
2018-06-07 2018-06-05 3.625 270,890 +87,870 0.01% 982,082
2018-06-06 2018-06-04 3.667 183,020 -169,913 0.01% 671,059
2018-06-05 2018-06-01 3.636 352,933 +22,817 0.01% 1,283,154
2018-06-04 2018-05-31 3.564 330,116 +243,218 0.01% 1,176,399
2018-05-31 2018-05-29 3.450 86,898 -1,125,629 0.00% 299,824
2018-05-30 2018-05-28 3.718 1,212,527 +1,107,667 0.04% 4,508,277
2018-05-29 2018-05-25 3.708 104,860 -522,041 0.00% 388,798
2018-05-28 2018-05-24 3.708 626,901 +503,593 0.02% 2,324,414
2018-05-25 2018-05-23 3.646 123,308 -1,835,058 0.00% 449,579
2018-05-24 2018-05-21 3.625 1,958,366 +643,892 0.07% 7,099,839
2018-05-23 2018-05-18 3.615 1,314,474 +1,308,648 0.05% 4,751,942
2018-05-21 2018-05-17 3.667 5,826 -330,601 0.00% 21,362
2018-05-18 2018-05-16 3.636 336,427 +230,110 0.01% 1,223,144
2018-05-17 2018-05-15 3.667 106,317 -934,035 0.00% 389,821
2018-05-16 2018-05-14 3.667 1,040,352 -29,613 0.04% 3,814,541
2018-05-15 2018-05-11 3.605 1,069,965 +856,360 0.04% 3,857,000
2018-05-14 2018-05-10 3.522 213,605 +36,410 0.01% 752,401
2018-05-11 2018-05-09 3.533 177,195 +28,157 0.01% 625,976
2018-05-10 2018-05-08 3.564 149,038 +49,032 0.01% 531,111
2018-05-09 2018-05-07 3.502 100,006 -604,920 0.00% 350,201
2018-05-08 2018-05-04 3.502 704,926 +619,618 0.03% 2,468,507
2018-05-07 2018-05-03 3.471 85,308 +13,108 0.00% 296,095
2018-05-04 2018-05-02 3.461 72,200 -11,203 0.00% 249,855
2018-05-03 2018-04-30 3.419 83,403 -30,584 0.00% 285,188
2018-05-02 2018-04-27 3.419 113,987 -122,337 0.00% 389,767
2018-04-30 2018-04-26 3.368 236,324 +65,052 0.01% 795,917
2018-04-27 2018-04-25 3.327 171,272 -40,779 0.01% 569,772
2018-04-26 2018-04-24 3.327 212,051 -26,701 0.01% 705,431
2018-04-25 2018-04-23 3.244 238,752 +190,691 0.01% 774,586
2018-04-24 2018-04-20 3.327 48,061 +45,148 0.00% 159,885
2018-04-23 2018-04-19 3.358 2,913 -41,264 0.00% 9,781
2018-04-20 2018-04-18 3.347 44,177 -20,390 0.00% 147,874
2018-04-19 2018-04-17 3.471 64,567 -133,988 0.00% 224,105
2018-04-18 2018-04-16 3.533 198,555 +195,642 0.01% 701,434
2018-04-16 2018-04-12 3.543 2,913 -37,866 0.00% 10,321
2018-04-13 2018-04-11 3.594 40,779 -407,791 0.00% 146,580
2018-04-12 2018-04-10 3.636 448,570 -267,006 0.02% 1,630,861
2018-04-11 2018-04-09 3.399 715,576 +403,907 0.03% 2,432,101
2018-04-10 2018-04-06 3.378 311,669 +53,887 0.01% 1,052,881
2018-04-09 2018-04-04 3.419 257,782 +204,866 0.01% 881,460
2018-04-06 2018-04-03 3.378 52,916 -1,368,526 0.00% 178,761
2018-04-04 2018-03-29 3.389 1,421,442 +1,187,448 0.05% 4,816,560
2018-04-03 2018-03-28 3.286 233,994 +192,244 0.01% 768,789
2018-03-29 2018-03-27 3.368 41,750 -715,354 0.00% 140,610
2018-03-28 2018-03-26 3.296 757,104 +189,915 0.03% 2,495,270
2018-03-27 2018-03-23 3.306 567,189 -183,506 0.02% 1,875,188
2018-03-26 2018-03-22 3.399 750,695 +747,782 0.03% 2,551,464
2018-03-23 2018-03-21 3.399 2,913 -931,825 0.00% 9,901
2018-03-22 2018-03-20 3.471 934,738 +839,152 0.03% 3,244,380
2018-03-21 2018-03-19 3.419 95,586 -777,766 0.00% 326,847
2018-03-20 2018-03-16 3.471 873,352 -570,647 0.03% 3,031,316
2018-03-19 2018-03-15 3.502 1,443,999 +131,947 0.05% 5,056,591
2018-03-16 2018-03-14 3.584 1,312,052 -931,089 0.05% 4,702,646
2018-03-15 2018-03-13 3.409 2,243,141 -43,692 0.08% 7,647,096
2018-03-14 2018-03-12 3.430 2,286,833 -35,439 0.08% 7,843,153
2018-03-13 2018-03-09 3.471 2,322,272 +347,618 0.08% 8,060,370
2018-03-12 2018-03-08 3.327 1,974,654 +141,756 0.07% 6,569,094
2018-03-09 2018-03-07 3.296 1,832,898 +544,726 0.07% 6,040,881
2018-03-08 2018-03-06 3.296 1,288,172 -3,271,724 0.05% 4,245,568
2018-03-07 2018-03-05 3.224 4,559,896 +2,956,928 0.17% 14,699,794
2018-03-06 2018-03-02 3.306 1,602,968 +234,480 0.06% 5,299,585
2018-03-05 2018-03-01 3.358 1,368,488 +270,404 0.05% 4,594,842
2018-03-02 2018-02-28 3.306 1,098,084 +11,633 0.04% 3,630,384
2018-03-01 2018-02-27 3.275 1,086,451 +10,195 0.04% 3,558,355
2018-02-28 2018-02-26 3.296 1,076,256 +737,149 0.04% 3,547,134
2018-02-27 2018-02-23 3.327 339,107 -9,765 0.01% 1,128,109
2018-02-26 2018-02-22 3.368 348,872 +4,854 0.01% 1,174,967
2018-02-23 2018-02-21 3.409 344,018 -4,939 0.01% 1,172,792
2018-02-22 2018-02-20 3.358 348,957 -717,016 0.01% 1,171,660
2018-02-21 2018-02-15 3.316 1,065,973 +721,351 0.04% 3,535,201
2018-02-20 2018-02-13 3.193 344,622 -1,420,529 0.01% 1,100,314
2018-02-14 2018-02-12 3.121 1,765,151 +689,235 0.06% 5,508,539
2018-02-13 2018-02-09 3.028 1,075,916 -271,860 0.04% 3,257,899
2018-02-12 2018-02-08 3.244 1,347,776 -449,333 0.05% 4,372,605
2018-02-09 2018-02-07 3.296 1,797,109 -1,060,495 0.07% 5,922,927
2018-02-08 2018-02-06 3.419 2,857,604 +914,328 0.10% 9,771,295
2018-02-07 2018-02-05 3.749 1,943,276 -144,181 0.07% 7,285,307
2018-02-06 2018-02-02 3.708 2,087,457 +104,366 0.08% 7,739,841
2018-02-05 2018-02-01 3.615 1,983,091 +21,360 0.07% 7,169,052
2018-02-02 2018-01-31 3.636 1,961,731 -223,340 0.07% 7,132,243
2018-02-01 2018-01-30 3.728 2,185,071 -27,671 0.08% 8,146,782
2018-01-31 2018-01-29 3.708 2,212,742 +27,671 0.08% 8,204,370
2018-01-30 2018-01-26 3.790 2,185,071 -1,082,013 0.08% 8,281,812
2018-01-26 2018-01-24 3.718 3,267,084 +2,746,247 0.12% 12,147,292
2018-01-25 2018-01-23 3.677 520,837 -1,711,659 0.02% 1,915,058
2018-01-24 2018-01-22 3.687 2,232,496 -3,398 0.08% 8,231,627
2018-01-23 2018-01-19 3.564 2,235,894 -790,817 0.08% 7,967,816
2018-01-22 2018-01-18 3.491 3,026,711 +796,643 0.11% 10,567,752
2018-01-19 2018-01-17 3.553 2,230,068 +2,212,106 0.08% 7,924,086
2018-01-18 2018-01-16 3.636 17,962 +1,942 0.00% 65,304
2018-01-17 2018-01-15 3.821 16,020 +7,767 0.00% 61,214
2018-01-16 2018-01-12 3.965 8,253 -14,564 0.00% 32,725
2018-01-15 2018-01-11 3.996 22,817 -196,269 0.00% 91,181
2018-01-12 2018-01-10 4.120 219,086 -352,168 0.01% 902,582
2018-01-11 2018-01-09 4.120 571,254 +99,521 0.02% 2,353,430
2018-01-10 2018-01-08 4.171 471,733 -721,811 0.02% 1,967,720
2018-01-09 2018-01-05 4.109 1,193,544 +21,846 0.04% 4,904,823
2018-01-08 2018-01-04 4.243 1,171,698 +888,186 0.04% 4,971,929
2018-01-05 2018-01-03 4.202 283,512 +122,823 0.01% 1,191,362
2018-01-04 2018-01-02 4.017 160,689 +118,939 0.01% 645,450
2018-01-03 2017-12-29 4.027 41,750 -780,865 0.00% 168,130
2018-01-02 2017-12-28 4.017 822,615 -94,648 0.03% 3,304,252
2017-12-29 2017-12-27 3.945 917,263 -1,574,699 0.03% 3,618,300
2017-12-28 2017-12-22 3.811 2,491,962 +1,574,492 0.09% 9,496,315
2017-12-27 2017-12-21 3.708 917,470 +28,157 0.03% 3,401,781
2017-12-22 2017-12-20 3.594 889,313 -1,479,134 0.03% 3,196,628
2017-12-21 2017-12-19 3.687 2,368,447 +2,323,299 0.09% 8,732,904
2017-12-20 2017-12-18 3.605 45,148 +34,468 0.00% 162,749
2017-12-19 2017-12-15 3.862 10,680 -57,285 0.00% 41,249
2017-12-18 2017-12-14 3.873 67,965 +65,052 0.00% 263,200
2017-12-15 2017-12-13 3.893 2,913 -79,616 0.00% 11,341
2017-12-14 2017-12-12 3.893 82,529 +34,468 0.00% 321,300
2017-12-13 2017-12-11 3.893 48,061 -108,744 0.00% 187,110
2017-12-12 2017-12-08 3.873 156,805 -3,479,355 0.01% 607,239
2017-12-11 2017-12-07 3.790 3,636,160 +227,683 0.13% 13,781,700
2017-12-08 2017-12-06 3.718 3,408,477 +3,340,026 0.12% 12,673,003
2017-12-07 2017-12-05 3.934 68,451 +51,945 0.00% 269,312
2017-12-06 2017-12-04 3.965 16,506 +7,768 0.00% 65,451
2017-12-05 2017-12-01 4.006 8,738 -2,237,029 0.00% 35,009
2017-12-04 2017-11-30 4.120 2,245,767 +2,242,369 0.08% 9,252,022
2017-12-01 2017-11-29 4.357 3,398 -1,115,281 0.00% 14,804
2017-11-30 2017-11-28 4.398 1,118,679 -16,116 0.04% 4,919,776
2017-11-29 2017-11-27 4.418 1,134,795 +16,506 0.04% 5,014,027
2017-11-28 2017-11-24 4.408 1,118,289 +527,116 0.04% 4,929,579
2017-11-27 2017-11-23 4.449 591,173 -519,461 0.02% 2,630,330
2017-11-24 2017-11-22 4.491 1,110,634 -183,358 0.04% 4,987,345
2017-11-23 2017-11-21 4.429 1,293,992 +103,146 0.05% 5,730,757
2017-11-22 2017-11-20 4.521 1,190,846 -178,166 0.04% 5,384,335
2017-11-21 2017-11-17 4.491 1,369,012 +218,945 0.05% 6,147,602
2017-11-20 2017-11-16 4.357 1,150,067 +25,730 0.04% 5,010,436
2017-11-17 2017-11-15 4.439 1,124,337 -5,957,291 0.04% 4,990,979
2017-11-16 2017-11-14 4.542 7,081,628 +6,311 0.26% 32,165,009
2017-11-15 2017-11-13 4.624 7,075,317 +2,004,446 0.26% 32,719,316
2017-11-14 2017-11-10 4.563 5,070,871 +2,435,898 0.18% 23,136,532
2017-11-13 2017-11-09 4.645 2,634,973 +225,013 0.10% 12,239,528
2017-11-10 2017-11-08 4.552 2,409,960 -1,864,748 0.09% 10,970,946
2017-11-09 2017-11-07 4.635 4,274,708 -128,163 0.16% 19,812,120
2017-11-08 2017-11-06 4.521 4,402,871 +298,257 0.16% 19,907,304
2017-11-07 2017-11-03 4.233 4,104,614 -127,731 0.15% 17,375,052
2017-11-06 2017-11-02 4.254 4,232,345 -1,758,140 0.15% 18,002,926
2017-11-03 2017-11-01 4.326 5,990,485 -1,469,321 0.22% 25,913,332
2017-11-02 2017-10-31 4.326 7,459,806 +578,922 0.27% 32,269,245
2017-11-01 2017-10-30 4.285 6,880,884 -441,302 0.25% 29,481,498
2017-10-31 2017-10-27 4.429 7,322,186 +1,981,915 0.27% 32,428,076
2017-10-30 2017-10-26 4.748 5,340,271 +269 0.19% 25,355,735
2017-10-27 2017-10-25 4.645 5,340,002 +719,379 0.19% 24,804,469
2017-10-26 2017-10-24 4.676 4,620,623 +14,019 0.17% 21,605,701
2017-10-25 2017-10-23 4.779 4,606,604 -5,372 0.17% 22,014,602
2017-10-24 2017-10-20 4.645 4,611,976 -420,529 0.17% 21,422,767
2017-10-23 2017-10-19 4.635 5,032,505 +683,716 0.18% 23,324,305
2017-10-20 2017-10-18 4.686 4,348,789 +15,778 0.16% 20,379,415
2017-10-19 2017-10-17 4.717 4,333,011 -20,047 0.16% 20,439,358
2017-10-18 2017-10-16 4.645 4,353,058 -21,846 0.16% 20,220,085
2017-10-17 2017-10-13 4.697 4,374,904 +486 0.16% 20,546,855
2017-10-16 2017-10-12 4.820 4,374,418 +19,418 0.16% 21,085,219
2017-10-13 2017-10-11 4.820 4,355,000 +33,012 0.16% 20,991,622
2017-10-12 2017-10-10 4.851 4,321,988 -50,027 0.16% 20,966,041
2017-10-11 2017-10-09 4.758 4,372,015 +39,725 0.16% 20,803,461
2017-10-10 2017-10-06 4.810 4,332,290 -1,375 0.16% 20,837,537
2017-10-09 2017-10-04 4.748 4,333,665 +4,290 0.16% 20,576,345
2017-10-06 2017-10-03 4.676 4,329,375 +6,862 0.16% 20,243,846
2017-10-04 2017-09-29 4.624 4,322,513 -19,905 0.16% 19,989,164
2017-10-03 2017-09-28 4.429 4,342,418 +84,405 0.16% 19,231,451
2017-09-29 2017-09-27 4.800 4,258,013 +908,790 0.15% 20,436,423
2017-09-28 2017-09-26 4.758 3,349,223 -10,196 0.12% 15,936,686
2017-09-27 2017-09-25 4.738 3,359,419 +3,349,711 0.12% 15,916,002
2017-09-26 2017-09-22 5.006 9,708 -21,225 0.00% 48,593
2017-09-25 2017-09-21 5.109 30,933 +22,059 0.00% 158,021
2017-09-22 2017-09-20 5.078 8,874 -1,031,963 0.00% 45,059
2017-09-21 2017-09-19 4.975 1,040,837 +1,021,416 0.04% 5,177,759
2017-09-20 2017-09-18 5.150 19,421 -799,071 0.00% 100,012
2017-09-19 2017-09-15 4.872 818,492 -30,586 0.03% 3,987,379
2017-09-18 2017-09-14 4.964 849,078 +30,584 0.03% 4,215,088
2017-09-15 2017-09-13 4.913 818,494 -19,904 0.03% 4,021,109
2017-09-14 2017-09-12 4.861 838,398 +630,619 0.03% 4,075,719
2017-09-13 2017-09-11 4.563 207,779 +174,767 0.01% 948,020
2017-09-12 2017-09-08 4.542 33,012 -614,664 0.00% 149,942
2017-09-11 2017-09-07 4.470 647,676 -598,745 0.02% 2,895,073
2017-09-08 2017-09-06 4.161 1,246,421 -1,890,401 0.05% 5,186,306
2017-09-07 2017-09-05 3.883 3,136,822 +3,884 0.11% 12,179,885
2017-09-06 2017-09-04 3.883 3,132,938 -1,138,662 0.11% 12,164,804
2017-09-05 2017-09-01 3.976 4,271,600 -233,480 0.16% 16,982,040
2017-09-04 2017-08-31 3.903 4,505,080 -1,298,648 0.16% 17,585,458
2017-09-01 2017-08-30 3.996 5,803,728 -147,092 0.21% 23,192,670
2017-08-31 2017-08-29 4.006 5,950,820 -545,177 0.22% 23,841,764
2017-08-30 2017-08-28 4.037 6,495,997 -143,212 0.24% 26,226,713
2017-08-29 2017-08-25 4.089 6,639,209 -907,335 0.24% 27,146,811
2017-08-28 2017-08-24 4.089 7,546,544 -493,718 0.27% 30,856,779
2017-08-25 2017-08-22 4.079 8,040,262 -267,491 0.29% 32,792,714
2017-08-24 2017-08-21 3.965 8,307,753 +267,482 0.30% 32,942,479
2017-08-22 2017-08-18 3.914 8,040,271 +461,190 0.29% 31,467,791
2017-08-21 2017-08-17 3.986 7,579,081 +1,759,822 0.28% 30,209,218
2017-08-18 2017-08-16 3.924 5,819,259 +6,797 0.21% 22,835,190
2017-08-17 2017-08-15 3.955 5,812,462 -2,235,579 0.21% 22,988,113
2017-08-16 2017-08-14 4.037 8,048,041 +144,682 0.29% 32,492,881
2017-08-15 2017-08-11 3.770 7,903,359 -368,569 0.29% 29,792,351
2017-08-14 2017-08-10 4.099 8,271,928 +741,081 0.30% 33,907,970
2017-08-11 2017-08-09 4.305 7,530,847 -955,933 0.27% 32,421,424
2017-08-10 2017-08-08 4.439 8,486,780 -1,583,103 0.31% 37,673,172
2017-08-09 2017-08-07 4.429 10,069,883 -3,168,146 0.37% 44,596,919
2017-08-08 2017-08-04 4.109 13,238,029 -1,191,332 0.48% 54,401,165
2017-08-07 2017-08-03 4.058 14,429,361 +190,302 0.52% 58,553,829
2017-08-04 2017-08-02 4.037 14,239,059 -973,958 0.52% 57,488,282
2017-08-03 2017-08-01 4.079 15,213,017 +349,165 0.55% 62,047,246
2017-08-02 2017-07-31 4.099 14,863,852 -949,127 0.54% 60,929,332
2017-08-01 2017-07-28 4.027 15,812,979 +407,767 0.57% 63,679,908
2017-07-31 2017-07-27 4.140 15,405,212 -803,421 0.56% 63,783,112
2017-07-28 2017-07-26 4.109 16,208,633 -50,512 0.59% 66,608,746
2017-07-27 2017-07-25 4.140 16,259,145 -454,933 0.59% 67,318,702
2017-07-26 2017-07-24 4.151 16,714,078 +483,037 0.61% 69,374,433
2017-07-25 2017-07-21 3.965 16,231,041 -5,340 0.59% 64,360,451
2017-07-24 2017-07-20 4.151 16,236,381 -1,306,872 0.59% 67,391,676
2017-07-21 2017-07-19 4.161 17,543,253 -33,497 0.64% 72,996,740
2017-07-20 2017-07-18 4.202 17,576,750 +53,887 0.64% 73,860,240
2017-07-19 2017-07-17 4.223 17,522,863 -2,039,198 0.64% 73,994,748
2017-07-18 2017-07-14 4.099 19,562,061 +90,297 0.71% 80,188,051
2017-07-17 2017-07-13 4.048 19,471,764 -485,238 0.71% 78,815,171
2017-07-14 2017-07-12 4.006 19,957,002 +497,116 0.72% 79,957,071
2017-07-13 2017-07-11 3.986 19,459,886 -678,421 0.71% 77,564,542
2017-07-12 2017-07-10 3.852 20,138,307 -1,194,190 0.73% 77,572,276
2017-07-11 2017-07-07 3.934 21,332,497 +1,033,985 0.77% 83,929,963
2017-07-10 2017-07-06 3.893 20,298,512 -1,249,133 0.74% 79,025,632
2017-07-07 2017-07-05 3.811 21,547,645 -1,427,406 0.78% 82,113,301
2017-07-06 2017-07-04 3.739 22,975,051 -103,000 0.83% 85,896,424
2017-07-05 2017-07-03 3.934 23,078,051 -26,233 0.84% 90,797,621
2017-07-04 2017-06-30 3.862 23,104,284 -1,197,870 0.84% 89,235,109
2017-07-03 2017-06-29 3.914 24,302,154 +1,527,809 0.88% 95,113,101
2017-06-30 2017-06-28 3.893 22,774,345 +334,409 0.83% 88,664,480
2017-06-29 2017-06-27 3.811 22,439,936 -4,534,839 0.81% 85,513,624
2017-06-28 2017-06-26 3.594 26,974,775 -472,690 0.98% 96,960,586
2017-06-27 2017-06-23 3.625 27,447,465 -2,572,313 1.00% 99,507,744
2017-06-26 2017-06-22 3.636 30,019,778 -828,371 1.09% 109,142,565
2017-06-23 2017-06-21 3.594 30,848,149 -2,707,534 1.12% 110,883,395
2017-06-22 2017-06-20 3.594 33,555,683 +2,360,973 1.22% 120,615,601
2017-06-21 2017-06-19 3.512 31,194,710 -2,237,601 1.13% 109,558,810
2017-06-20 2017-06-16 3.440 33,432,311 +4,252,916 1.21% 115,007,150
2017-06-19 2017-06-15 3.378 29,179,395 -4,874,392 1.06% 98,573,937
2017-06-16 2017-06-14 3.553 34,053,787 -3,804,748 1.24% 121,003,097
2017-06-15 2017-06-13 3.625 37,858,535 -9,409,587 1.37% 137,251,925
2017-06-14 2017-06-12 3.522 47,268,122 +47,168,116 1.72% 166,497,006
2017-06-13 2017-06-09 3.656 100,006 -1,083,559 0.00% 365,651
2017-06-12 2017-06-08 3.677 1,183,565 +38,838 0.05% 4,351,834
2017-06-09 2017-06-07 3.677 1,144,727 +1,066,083 0.05% 4,209,031
2017-06-08 2017-06-06 4.161 78,644 -384,555 0.00% 327,234
2017-06-07 2017-06-05 4.161 463,199 -296,002 0.02% 1,927,352
2017-06-06 2017-06-02 4.017 759,201 -1,835,604 0.03% 3,049,533
2017-06-05 2017-06-01 3.800 2,594,805 -470,421 0.10% 9,861,502
2017-06-02 2017-05-31 3.749 3,065,226 -977,241 0.12% 11,491,477
2017-06-01 2017-05-29 3.914 4,042,467 +485,465 0.16% 15,821,296
2017-05-31 2017-05-26 3.955 3,557,002 +479,639 0.14% 14,067,836
2017-05-29 2017-05-25 3.924 3,077,363 +2,427 0.12% 12,075,794
2017-05-26 2017-05-24 3.790 3,074,936 -157,776 0.12% 11,654,560
2017-05-25 2017-05-23 3.790 3,232,712 -235,316 0.13% 12,252,559
2017-05-22 2017-05-18 3.687 3,468,028 -14,078 0.14% 12,787,263
2017-05-19 2017-05-17 3.615 3,482,106 +14,078 0.14% 12,588,126
2017-05-16 2017-05-12 3.440 3,468,028 -1,342,860 0.14% 11,930,016
2017-05-11 2017-05-09 3.409 4,810,888 -1,457 0.19% 16,400,807
2017-05-10 2017-05-08 3.368 4,812,345 +29,614 0.19% 16,207,517
2017-05-09 2017-05-05 3.461 4,782,731 +172,825 0.19% 16,551,113
2017-05-05 2017-05-02 3.687 4,609,906 +761,209 0.19% 16,997,579
2017-05-04 2017-04-28 3.708 3,848,697 +93,695 0.16% 14,270,139
2017-05-02 2017-04-27 3.749 3,755,002 +70,393 0.15% 14,077,435
2017-04-28 2017-04-26 3.770 3,684,609 -395,654 0.15% 13,889,431
2017-04-27 2017-04-25 4.037 4,080,263 +3,883 0.16% 16,473,512
2017-04-26 2017-04-24 3.903 4,076,380 +400,024 0.16% 15,912,039
2017-04-25 2017-04-21 3.914 3,676,356 +272,345 0.15% 14,388,421
2017-04-24 2017-04-20 3.790 3,404,011 +359,245 0.14% 12,901,813
2017-04-21 2017-04-19 3.718 3,044,766 -60,683 0.12% 11,320,695
2017-04-20 2017-04-18 3.739 3,105,449 +141,270 0.13% 11,610,288
2017-04-19 2017-04-13 3.852 2,964,179 -134,959 0.12% 11,417,947
2017-04-18 2017-04-12 3.687 3,099,138 +301,959 0.12% 11,427,097
2017-04-13 2017-04-11 3.739 2,797,179 -226,712 0.11% 10,457,765
2017-04-12 2017-04-10 3.811 3,023,891 +220,401 0.12% 11,523,379
2017-04-11 2017-04-07 3.811 2,803,490 -130,105 0.11% 10,683,479
2017-04-10 2017-04-06 3.739 2,933,595 +271,375 0.12% 10,967,781
2017-04-07 2017-04-05 3.893 2,662,220 -91,267 0.11% 10,364,485
2017-04-06 2017-04-03 3.934 2,753,487 -123,794 0.11% 10,833,240
2017-04-05 2017-03-31 4.058 2,877,281 +29,128 0.12% 11,675,903
2017-04-03 2017-03-30 3.739 2,848,153 -167,000 0.11% 10,648,340
2017-03-31 2017-03-29 3.821 3,015,153 +6,311 0.12% 11,521,134
2017-03-30 2017-03-28 3.749 3,008,842 +95,637 0.12% 11,280,095
2017-03-29 2017-03-27 3.831 2,913,205 +7,282 0.12% 11,161,587
2017-03-28 2017-03-24 4.017 2,905,923 +39,808 0.12% 11,672,414
2017-03-27 2017-03-23 3.986 2,866,115 -123,308 0.12% 11,423,957
2017-03-24 2017-03-22 4.058 2,989,423 +510,224 0.12% 12,130,971
2017-03-23 2017-03-21 3.945 2,479,199 -200,498 0.10% 9,779,624
2017-03-21 2017-03-17 4.130 2,679,697 +34,954 0.11% 11,067,309
2017-03-20 2017-03-16 4.377 2,644,743 -567,994 0.11% 11,576,689
2017-03-17 2017-03-15 4.532 3,212,737 +485 0.13% 14,559,278
2017-03-16 2017-03-14 4.223 3,212,252 +12,622 0.13% 13,564,552
2017-03-15 2017-03-13 3.924 3,199,630 -3,883 0.13% 12,555,578
2017-03-13 2017-03-09 3.842 3,203,513 +21,360 0.13% 12,306,861
2017-03-10 2017-03-08 3.914 3,182,153 +107,773 0.13% 12,454,223
2017-03-09 2017-03-07 3.739 3,074,380 -16,506 0.12% 11,494,131
2017-03-08 2017-03-06 3.646 3,090,886 +11,652 0.12% 11,269,333
2017-03-07 2017-03-03 3.749 3,079,234 +31,555 0.12% 11,543,993
2017-03-06 2017-03-02 3.873 3,047,679 -584,986 0.12% 11,802,365
2017-03-03 2017-03-01 3.718 3,632,665 +66,995 0.15% 13,506,553
2017-03-02 2017-02-28 3.677 3,565,670 +80,101 0.14% 13,110,563
2017-03-01 2017-02-27 3.646 3,485,569 -82,529 0.14% 12,708,343
2017-02-28 2017-02-24 3.419 3,568,098 -327,203 0.14% 12,200,759
2017-02-27 2017-02-23 3.399 3,895,301 -848,108 0.16% 13,239,358
2017-02-24 2017-02-22 3.203 4,743,409 +37,867 0.19% 15,193,679
2017-02-23 2017-02-21 3.162 4,705,542 +43,691 0.19% 14,878,529
2017-02-22 2017-02-20 3.224 4,661,851 +51,460 0.19% 15,028,468
2017-02-21 2017-02-17 3.069 4,610,391 +103,889 0.19% 14,150,311
2017-02-20 2017-02-16 3.080 4,506,502 -1,624,852 0.18% 13,877,867
2017-02-17 2017-02-15 3.131 6,131,354 -96,606 0.25% 19,197,380
2017-02-16 2017-02-14 3.141 6,227,960 +38,352 0.25% 19,563,999
2017-02-15 2017-02-13 3.255 6,189,608 -50,974 0.25% 20,144,765
2017-02-14 2017-02-10 3.172 6,240,582 -29,614 0.25% 19,796,471
2017-02-13 2017-02-09 3.141 6,270,196 -1,281,628 0.25% 19,696,676
2017-02-10 2017-02-08 3.018 7,551,824 -773,588 0.30% 22,789,325
2017-02-09 2017-02-07 2.977 8,325,412 +74,761 0.34% 24,780,813
2017-02-08 2017-02-06 2.812 8,250,651 +10,195 0.33% 23,198,657
2017-02-07 2017-02-03 2.760 8,240,456 +64,314 0.33% 22,745,632
2017-02-06 2017-02-02 2.801 8,176,142 +32,292 0.33% 22,904,948
2017-02-03 2017-02-01 2.863 8,143,850 +217,886 0.33% 23,317,744
2017-02-02 2017-01-27 2.709 7,925,964 +2,428 0.32% 21,469,396
2017-02-01 2017-01-25 2.729 7,923,536 +48,861 0.32% 21,626,034
2017-01-26 2017-01-24 2.801 7,874,675 -48,061 0.32% 22,060,407
2017-01-25 2017-01-23 2.863 7,922,736 -82,044 0.32% 22,684,643
2017-01-24 2017-01-20 2.863 8,004,780 -1,942 0.32% 22,919,555
2017-01-23 2017-01-19 2.874 8,006,722 +5,668,291 0.32% 23,007,579
2017-01-20 2017-01-18 2.698 2,338,431 +1,705,439 0.09% 6,310,123
2017-01-19 2017-01-17 2.286 632,992 +133,503 0.03% 1,447,315
2017-01-18 2017-01-16 2.225 499,489 +80,102 0.02% 1,111,199
2017-01-17 2017-01-13 2.266 419,387 -381,091 0.02% 950,276
2017-01-16 2017-01-12 2.297 800,478 +49,032 0.03% 1,838,511
2017-01-13 2017-01-11 2.225 751,446 +42,721 0.03% 1,671,720
2017-01-12 2017-01-10 2.111 708,725 -741,790 0.03% 1,496,386
2017-01-11 2017-01-09 1.947 1,450,515 +13,593 0.06% 2,823,553
2017-01-10 2017-01-06 1.957 1,436,922 +855,580 0.06% 2,811,893
2017-01-09 2017-01-05 1.967 581,342 +201,954 0.02% 1,143,608
2017-01-06 2017-01-04 1.957 379,388 -19,904 0.02% 742,419
2017-01-05 2017-01-03 1.957 399,292 +104,860 0.02% 781,369
2017-01-04 2016-12-30 1.967 294,432 -31,555 0.01% 579,202
2017-01-03 2016-12-29 1.885 325,987 -105,831 0.01% 614,417
2016-12-30 2016-12-28 1.833 431,818 -18,448 0.02% 791,649
2016-12-29 2016-12-23 1.988 450,266 +19,419 0.02% 895,032
2016-12-28 2016-12-22 2.091 430,847 +42,235 0.02% 900,806
2016-12-22 2016-12-20 2.183 388,612 -11,651 0.02% 848,524
2016-12-21 2016-12-19 2.225 400,263 -7,768 0.02% 890,453
2016-12-20 2016-12-16 2.266 408,031 +22,817 0.02% 924,544
2016-12-14 2016-12-12 2.359 385,214 +41,750 0.02% 908,551
2016-12-13 2016-12-09 2.431 343,464 -4,281 0.01% 834,844
2016-12-12 2016-12-08 2.431 347,745 +2,912 0.01% 845,249
2016-12-08 2016-12-06 2.451 344,833 -6,251 0.01% 845,274
2016-12-07 2016-12-05 2.389 351,084 +27,187 0.01% 838,902
2016-12-06 2016-12-02 2.451 323,897 -67,480 0.01% 793,955
2016-12-05 2016-12-01 2.451 391,377 +485 0.02% 959,366
2016-11-24 2016-11-22 2.472 390,892 -11,268 0.02% 966,229
2016-11-23 2016-11-21 2.472 402,160 -7,768 0.02% 994,082
2016-11-22 2016-11-18 2.441 409,928 -6,796 0.02% 1,000,617
2016-11-21 2016-11-17 2.451 416,724 -2,428 0.02% 1,021,498
2016-11-18 2016-11-16 2.431 419,152 +685 0.02% 1,018,815
2016-11-17 2016-11-15 2.472 418,467 -30,099 0.02% 1,034,390
2016-11-16 2016-11-14 2.379 448,566 +20,875 0.02% 1,067,211
2016-11-15 2016-11-11 2.420 427,691 +265 0.02% 1,035,166
2016-11-14 2016-11-10 2.472 427,426 +52,916 0.02% 1,056,536
2016-11-10 2016-11-08 2.462 374,510 -38,352 0.02% 921,878
2016-11-08 2016-11-04 2.431 412,862 +3,884 0.02% 1,003,527
2016-11-04 2016-11-02 2.462 408,978 -8,253 0.02% 1,006,723
2016-11-03 2016-11-01 2.575 417,231 +4,855 0.02% 1,074,307
2016-11-02 2016-10-31 2.606 412,376 +33,497 0.02% 1,074,548
2016-11-01 2016-10-28 2.626 378,879 -14,079 0.02% 995,068
2016-10-31 2016-10-27 2.688 392,958 -3,398 0.02% 1,056,328
2016-10-28 2016-10-26 2.750 396,356 +21,846 0.02% 1,089,955
2016-10-25 2016-10-20 2.554 374,510 +116,512 0.02% 956,593
2016-10-17 2016-10-13 2.420 257,998 -14,079 0.01% 624,448
2016-10-14 2016-10-12 2.410 272,077 -57,770 0.01% 655,722
2016-10-13 2016-10-11 2.431 329,847 +36,978 0.01% 801,745
2016-10-11 2016-10-06 2.451 292,869 +89,899 0.01% 717,897
2016-10-07 2016-10-05 2.462 202,970 -2,913 0.01% 499,622
2016-10-06 2016-10-04 2.472 205,883 -51,326 0.01% 508,913
2016-10-05 2016-10-03 2.482 257,209 -352,448 0.01% 638,433
2016-10-04 2016-09-30 2.482 609,657 +51,169 0.02% 1,513,264
2016-09-30 2016-09-28 2.523 558,488 +42,091 0.02% 1,409,263
2016-09-28 2016-09-26 2.389 516,397 -1,703,138 0.02% 1,233,911
2016-09-27 2016-09-23 2.657 2,219,535 -160,689 0.09% 5,897,849
2016-09-26 2016-09-22 2.760 2,380,224 -521,389 0.10% 6,569,988
2016-09-23 2016-09-21 2.853 2,901,613 -14,725,968 0.12% 8,278,111
2016-09-09 2016-09-07 4.367 17,627,581 +57,029 0.71% 76,978,696
2016-09-08 2016-09-06 4.367 17,570,552 +9,965 0.71% 76,729,654
2016-08-03 2016-07-29 4.367 17,560,587 -210,692 0.71% 76,686,137
2016-08-01 2016-07-28 4.367 17,771,279 +47,161 0.72% 77,606,218
2016-07-27 2016-07-25 4.367 17,724,118 +66,023 0.71% 77,400,268
2016-06-27 2016-06-23 4.367 17,658,095 +17,554,691 0.71% 77,111,949
2016-06-23 2016-06-21 4.367 103,404 -66,023 0.00% 451,560
2016-06-22 2016-06-20 4.583 169,427 +153,407 0.01% 776,524
2016-06-21 2016-06-17 5.067 16,020 -519,448 0.00% 81,178
2016-06-20 2016-06-16 5.139 535,468 -82,852,993 0.02% 2,751,985
2016-06-17 2016-06-15 5.109 83,388,461 -3,158,521 3.36% 425,990,203
2016-06-16 2016-06-14 5.139 86,546,982 -7,266,830 3.49% 444,799,663
2016-06-15 2016-06-13 5.088 93,813,812 -3,134,322 3.78% 477,315,687
2016-06-14 2016-06-10 5.129 96,948,134 -295,163 3.90% 497,256,848
2016-06-13 2016-06-08 5.129 97,243,297 +5,110,006 3.92% 498,770,769
2016-06-10 2016-06-07 5.139 92,133,291 -815,367 3.71% 473,509,946
2016-06-08 2016-06-06 5.139 92,948,658 -825,262 3.74% 477,700,444
2016-06-07 2016-06-03 5.129 93,773,920 -1,489,892 3.78% 480,975,982
2016-06-06 2016-06-02 5.088 95,263,812 +10,521,435 3.84% 484,693,148
2016-06-03 2016-06-01 5.078 84,742,377 +30,395,407 3.41% 430,288,299
2016-06-02 2016-05-31 5.078 54,346,970 +4,663,796 2.19% 275,952,435
2016-06-01 2016-05-30 5.088 49,683,174 -142,724 2.00% 252,783,229
2016-05-31 2016-05-27 5.088 49,825,898 -6,192,429 2.01% 253,509,395
2016-05-30 2016-05-26 4.800 56,018,327 -849,235 2.26% 268,861,134
2016-05-27 2016-05-25 4.697 56,867,562 +307,298 2.29% 267,080,037
2016-05-26 2016-05-24 4.686 56,560,264 -493,745 2.28% 265,054,267
2016-05-25 2016-05-23 4.676 57,054,009 +584,500 2.30% 266,780,446
2016-05-24 2016-05-20 4.686 56,469,509 +964,616 2.27% 264,628,969
2016-05-23 2016-05-19 4.666 55,504,893 -1,511,745 2.24% 258,965,224
2016-05-20 2016-05-18 4.635 57,016,638 -14,531,990 2.30% 264,256,753
2016-05-19 2016-05-17 4.686 71,548,628 -21,722,446 2.88% 335,293,151
2016-05-18 2016-05-16 4.697 93,271,074 +36,516,584 3.76% 438,050,112
2016-05-17 2016-05-13 4.676 56,754,490 +1,368,535 2.29% 265,379,917
2016-05-16 2016-05-12 4.738 55,385,955 +807,328 2.23% 262,403,399
2016-05-13 2016-05-11 4.861 54,578,627 +8,605,831 2.20% 265,324,027
2016-05-12 2016-05-10 4.779 45,972,796 +2,939,985 1.85% 219,700,413
2016-05-11 2016-05-09 4.954 43,032,811 -2,156,923 1.73% 213,185,061
2016-05-10 2016-05-06 4.985 45,189,734 +1,266,579 1.82% 225,266,765
2016-05-09 2016-05-05 5.006 43,923,155 +1,240,101 1.77% 219,857,747
2016-05-06 2016-05-04 5.006 42,683,054 +334,000 1.72% 213,650,410
2016-05-05 2016-05-03 5.047 42,349,054 +792,286 1.71% 213,723,250
2016-05-04 2016-04-29 5.067 41,556,768 -40,300 1.67% 210,580,834
2016-05-03 2016-04-28 5.057 41,597,068 -1,694,759 1.68% 210,356,622
2016-04-29 2016-04-27 4.964 43,291,827 -443,085 1.74% 214,914,109
2016-04-28 2016-04-26 4.964 43,734,912 +713,148 1.76% 217,113,721
2016-04-27 2016-04-25 4.964 43,021,764 -312,157 1.73% 213,573,432
2016-04-26 2016-04-22 4.975 43,333,921 -24,762 1.75% 215,569,390
2016-04-25 2016-04-21 4.903 43,358,683 -910,735 1.75% 212,566,592
2016-04-22 2016-04-20 4.903 44,269,418 +104,860 1.78% 217,031,484
2016-04-21 2016-04-19 4.903 44,164,558 +329,631 1.78% 216,517,407
2016-04-20 2016-04-18 4.903 43,834,927 +1,570,194 1.77% 214,901,386
2016-04-19 2016-04-15 4.944 42,264,733 +832,074 1.70% 208,944,692
2016-04-18 2016-04-14 4.975 41,432,659 -355,556 1.67% 206,111,352
2016-04-15 2016-04-13 4.964 41,788,215 +2,335,807 1.68% 207,449,711
2016-04-14 2016-04-12 4.954 39,452,408 -2,447,403 1.59% 195,447,702
2016-04-13 2016-04-11 4.913 41,899,811 +2,678,423 1.69% 205,845,994
2016-04-12 2016-04-08 4.923 39,221,388 +1,958,924 1.58% 193,091,355
2016-04-11 2016-04-07 4.923 37,262,464 -500,724 1.50% 183,447,350
2016-04-08 2016-04-06 4.872 37,763,188 -2,331,612 1.52% 183,967,780
2016-04-07 2016-04-05 4.892 40,094,800 +2,383,165 1.61% 196,152,405
2016-04-06 2016-04-01 4.995 37,711,635 +1,014,311 1.52% 188,377,520
2016-04-05 2016-03-31 5.047 36,697,324 -1,919,164 1.48% 185,200,627
2016-04-01 2016-03-30 5.026 38,616,488 +971 1.56% 194,090,631
2016-03-31 2016-03-29 5.016 38,615,517 +780,628 1.56% 193,688,034
2016-03-30 2016-03-24 5.047 37,834,889 -806,047 1.52% 190,941,584
2016-03-29 2016-03-23 5.047 38,640,936 -11,396,429 1.56% 195,009,466
2016-03-24 2016-03-22 5.047 50,037,365 -1,841,855 2.02% 252,523,900
2016-03-23 2016-03-21 5.016 51,879,220 -2,393,343 2.09% 260,216,227
2016-03-22 2016-03-18 5.006 54,272,563 +748,587 2.19% 271,661,802
2016-03-21 2016-03-17 5.036 53,523,976 +6,963,027 2.16% 269,568,537
2016-03-18 2016-03-16 5.036 46,560,949 -5,537,215 1.88% 234,499,898
2016-03-17 2016-03-15 5.036 52,098,164 -12,289,809 2.10% 262,387,568
2016-03-16 2016-03-14 5.026 64,387,973 -860,320 2.59% 323,620,892
2016-03-15 2016-03-11 5.047 65,248,293 +12,199,658 2.63% 329,288,990
2016-03-14 2016-03-10 5.067 53,048,635 +103,402 2.14% 268,813,634
2016-03-11 2016-03-09 5.067 52,945,233 +278,771 2.13% 268,289,665
2016-03-10 2016-03-08 5.098 52,666,462 +2,506,165 2.12% 268,504,346
2016-03-09 2016-03-07 5.088 50,160,297 +11,894,609 2.02% 255,210,785
2016-03-08 2016-03-04 5.098 38,265,688 -340,125 1.54% 195,086,268
2016-03-07 2016-03-03 5.047 38,605,813 +426,844 1.55% 194,832,211
2016-03-04 2016-03-02 5.006 38,178,969 +259,175 1.54% 191,105,172
2016-03-03 2016-03-01 5.006 37,919,794 +447,483 1.53% 189,807,869
2016-03-02 2016-02-29 5.026 37,472,311 -7,316,995 1.51% 188,339,874
2016-03-01 2016-02-26 4.954 44,789,306 +7,079,590 1.80% 221,886,758
2016-02-29 2016-02-25 4.676 37,709,716 +2,253,433 1.52% 176,327,922
2016-02-26 2016-02-24 4.655 35,456,283 +5,153,832 1.43% 165,060,675
2016-02-25 2016-02-23 4.666 30,302,451 +703,624 1.22% 141,379,986
2016-02-24 2016-02-22 4.655 29,598,827 -289,834 1.19% 137,792,288
2016-02-23 2016-02-19 4.666 29,888,661 -466,501 1.20% 139,449,396
2016-02-22 2016-02-18 4.697 30,355,162 +344,204 1.22% 142,563,836
2016-02-19 2016-02-17 4.717 30,010,958 +1,154,916 1.21% 141,565,463
2016-02-18 2016-02-16 4.563 28,856,042 -1,451,536 1.16% 131,659,579
2016-02-17 2016-02-15 4.532 30,307,578 -1,976,335 1.22% 137,345,958
2016-02-16 2016-02-12 4.491 32,283,913 +1,383,070 1.30% 144,972,168
2016-02-15 2016-02-11 4.552 30,900,843 -1,834,278 1.24% 140,670,999
2016-02-12 2016-02-05 4.583 32,735,121 -9,021,056 1.32% 150,032,704
2016-02-11 2016-02-04 4.563 41,756,177 +4,865,375 1.68% 190,518,183
2016-02-05 2016-02-03 4.552 36,890,802 -1,832,889 1.49% 167,939,301
2016-02-04 2016-02-02 4.604 38,723,691 -138,500 1.56% 178,277,381
2016-02-03 2016-02-01 4.521 38,862,191 +426,855 1.57% 175,712,953
2016-02-02 2016-01-29 4.542 38,435,336 +513,616 1.55% 174,574,677
2016-02-01 2016-01-28 4.583 37,921,720 +1,085,432 1.53% 173,804,099
2016-01-29 2016-01-27 4.583 36,836,288 -442,182 1.48% 168,829,310
2016-01-28 2016-01-26 4.635 37,278,470 +4,572,496 1.50% 172,775,663
2016-01-27 2016-01-25 4.707 32,705,974 -1,224,135 1.32% 153,941,340
2016-01-26 2016-01-22 4.727 33,930,109 -3,615,659 1.37% 160,402,051
2016-01-25 2016-01-21 4.697 37,545,768 -3,552,621 1.51% 176,334,711
2016-01-22 2016-01-20 4.707 41,098,389 -16,441,610 1.66% 193,442,980
2016-01-21 2016-01-19 4.707 57,539,999 +14,138,525 2.32% 270,830,783
2016-01-20 2016-01-18 4.645 43,401,474 -5,450,167 1.75% 201,601,146
2016-01-19 2016-01-15 4.697 48,851,641 +3,506,924 1.97% 229,433,048
2016-01-18 2016-01-14 4.820 45,344,717 +913,748 1.83% 218,566,966
2016-01-15 2016-01-13 4.800 44,430,969 -11,825,038 1.79% 213,247,367
2016-01-14 2016-01-12 4.820 56,256,007 +924,182 2.27% 271,160,691
2016-01-13 2016-01-11 4.851 55,331,825 +3,119,415 2.23% 268,415,677
2016-01-12 2016-01-08 4.903 52,212,410 -1,271,394 2.10% 255,972,122
2016-01-11 2016-01-07 4.861 53,483,804 +10,256,736 2.15% 260,001,745
2016-01-08 2016-01-06 4.944 43,227,068 -1,404,272 1.74% 213,702,200
2016-01-07 2016-01-05 4.923 44,631,340 +622,851 1.80% 219,725,165
2016-01-06 2016-01-04 4.944 44,008,489 +7,188,222 1.77% 217,565,320
2016-01-05 2015-12-31 4.995 36,820,267 -1,590,462 1.48% 183,924,950
2016-01-04 2015-12-29 5.016 38,410,729 +3,342,212 1.55% 192,660,857
2015-12-30 2015-12-28 4.944 35,068,517 +97,578 1.41% 173,368,668
2015-12-29 2015-12-24 4.923 34,970,939 +74,131 1.41% 172,165,911
2015-12-28 2015-12-22 4.800 34,896,808 -1,401,159 1.41% 167,487,961
2015-12-23 2015-12-21 4.882 36,297,967 -2,114,127 1.46% 177,203,632
2015-12-22 2015-12-18 5.006 38,412,094 +6,603,685 1.55% 192,272,082
2015-12-21 2015-12-17 5.006 31,808,409 -5,957,114 1.28% 159,217,277
2015-12-18 2015-12-16 5.006 37,765,523 -2,654,038 1.52% 189,035,665
2015-12-17 2015-12-15 5.067 40,419,561 +9,462,907 1.63% 204,818,259
2015-12-16 2015-12-14 5.150 30,956,654 +30,661,491 1.25% 159,417,500
2015-12-11 2015-12-09 4.274 295,163 -2,370,040 0.01% 1,261,601
2015-12-08 2015-12-04 4.274 2,665,203 +2,231,197 0.11% 11,391,748
2015-12-07 2015-12-03 4.305 434,006 -5,857,754 0.02% 1,868,461
2015-12-04 2015-12-02 3.708 6,291,760 -2,045,238 0.25% 23,328,490
2015-12-03 2015-12-01 3.347 8,336,998 +2,762,402 0.34% 27,906,478
2015-12-02 2015-11-30 3.316 5,574,596 +379,634 0.22% 18,487,630
2015-12-01 2015-11-27 3.275 5,194,962 +45,148 0.21% 17,014,589
2015-11-30 2015-11-26 3.450 5,149,814 -526,874 0.21% 17,768,400
2015-11-27 2015-11-25 3.512 5,676,688 -1,030,860 0.23% 19,937,072
2015-11-26 2015-11-24 3.522 6,707,548 +1,244,589 0.27% 23,626,635
2015-11-25 2015-11-23 3.471 5,462,959 +250,520 0.22% 18,961,375
2015-11-24 2015-11-20 3.461 5,212,439 +4,917,276 0.21% 18,038,160
2015-11-23 2015-11-19 3.440 295,163 -6,942 0.01% 1,015,361
2015-11-20 2015-11-18 3.430 302,105 -971 0.01% 1,036,130
2015-11-19 2015-11-17 3.409 303,076 +486 0.01% 1,033,217
2015-11-18 2015-11-16 3.389 302,590 -629,115 0.01% 1,025,327
2015-11-17 2015-11-13 3.471 931,705 +118,454 0.04% 3,233,853
2015-11-16 2015-11-12 3.636 813,251 +195,153 0.03% 2,956,727
2015-11-13 2015-11-11 3.564 618,098 -1,785,220 0.02% 2,202,650
2015-11-12 2015-11-10 3.543 2,403,318 +220,886 0.10% 8,514,941
2015-11-11 2015-11-09 3.687 2,182,432 -1,170,124 0.09% 8,047,032
2015-11-10 2015-11-06 3.615 3,352,556 -2,350,226 0.14% 12,119,791
2015-11-09 2015-11-05 3.389 5,702,782 -2,115,603 0.23% 19,323,894
2015-11-06 2015-11-04 3.419 7,818,385 -210,915 0.31% 26,734,195
2015-11-05 2015-11-03 3.296 8,029,300 -3,683,848 0.32% 26,463,034
2015-11-04 2015-11-02 3.193 11,713,148 +192,730 0.47% 37,397,907
2015-11-03 2015-10-30 3.316 11,520,418 -950,627 0.46% 38,206,397
2015-11-02 2015-10-29 3.296 12,471,045 +615,328 0.50% 41,102,175
2015-10-30 2015-10-28 3.296 11,855,717 +230,253 0.48% 39,074,171
2015-10-29 2015-10-27 3.471 11,625,464 +15,535 0.47% 40,350,802
2015-10-28 2015-10-26 3.533 11,609,929 +39,808 0.47% 41,014,334
2015-10-27 2015-10-23 3.481 11,570,121 -6,420,731 0.47% 40,277,878
2015-10-26 2015-10-22 3.543 17,990,852 -56,314 0.72% 63,741,481
2015-10-23 2015-10-20 3.564 18,047,166 +1,020,448 0.73% 64,312,751
2015-10-22 2015-10-19 3.800 17,026,718 +1,095,225 0.69% 64,709,685
2015-10-20 2015-10-16 3.697 15,931,493 +528,186 0.64% 58,906,457
2015-10-19 2015-10-15 3.491 15,403,307 +90,918 0.62% 53,780,600
2015-10-16 2015-10-14 3.265 15,312,389 +780,480 0.62% 49,993,575
2015-10-15 2015-10-13 3.502 14,531,909 -483,038 0.59% 50,887,787
2015-10-14 2015-10-12 3.564 15,014,947 +1,384,571 0.60% 53,507,157
2015-10-13 2015-10-09 3.533 13,630,376 -2 0.55% 48,151,956
2015-10-12 2015-10-08 3.533 13,630,378 -507,793 0.55% 48,151,963
2015-10-09 2015-10-07 3.605 14,138,171 +1,938 0.57% 50,965,143
2015-10-08 2015-10-06 3.667 14,136,233 -281,077 0.57% 51,831,726
2015-10-07 2015-10-05 3.646 14,417,310 -1,121 0.58% 52,565,340
2015-10-06 2015-10-02 3.594 14,418,431 -442,287 0.58% 51,826,921
2015-10-05 2015-09-30 3.399 14,860,718 +1,901,567 0.60% 50,508,644
2015-10-02 2015-09-29 3.255 12,959,151 -246,277 0.52% 42,176,993
2015-09-30 2015-09-25 3.286 13,205,428 -34,953 0.53% 43,386,552
2015-09-29 2015-09-24 3.316 13,240,381 +86,412 0.53% 43,910,495
2015-09-25 2015-09-23 3.296 13,153,969 +22,332 0.53% 43,352,961
2015-09-24 2015-09-22 3.409 13,131,637 +380,604 0.53% 44,767,087
2015-09-23 2015-09-21 3.265 12,751,033 +259,724 0.51% 41,630,977
2015-09-22 2015-09-18 3.347 12,491,309 -559,110 0.50% 41,812,226
2015-09-21 2015-09-17 3.347 13,050,419 -5,093,840 0.53% 43,683,738
2015-09-18 2015-09-16 3.615 18,144,259 +5,586,733 0.73% 65,593,126
2015-09-15 2015-09-11 2.657 12,557,526 -33,012 0.51% 33,368,430
2015-09-14 2015-09-10 2.503 12,590,538 -419,927 0.51% 31,511,026
2015-09-11 2015-09-09 2.503 13,010,465 +452,939 0.52% 32,562,000
2015-09-10 2015-09-08 2.420 12,557,526 -26,701 0.51% 30,393,725
2015-09-09 2015-09-07 2.462 12,584,227 -16,639 0.51% 30,976,791
2015-09-08 2015-09-04 2.379 12,600,866 +971 0.51% 29,979,497
2015-09-07 2015-09-02 2.431 12,599,895 -1,825,806 0.51% 30,626,044
2015-09-04 2015-09-01 2.204 14,425,701 -2,076,909 0.58% 31,795,282
2015-09-02 2015-08-31 2.698 16,502,610 -66,509 0.66% 44,531,354
2015-09-01 2015-08-28 2.801 16,569,119 -1,592,293 0.67% 46,417,345
2015-08-31 2015-08-27 2.740 18,161,412 +19,423 0.73% 49,755,744
2015-08-28 2015-08-26 2.678 18,141,989 +3,754 0.73% 48,581,422
2015-08-27 2015-08-25 2.647 18,138,235 -73,668 0.73% 48,010,931
2015-08-26 2015-08-24 2.771 18,211,903 -295,292 0.73% 50,456,786
2015-08-25 2015-08-21 3.090 18,507,195 -2,908,592 0.75% 57,183,908
2015-08-24 2015-08-20 3.337 21,415,787 -4,536 0.86% 71,464,609
2015-08-21 2015-08-19 3.491 21,420,323 +9,269 0.86% 74,788,994
2015-08-20 2015-08-18 3.522 21,411,054 -4,697 0.86% 75,418,194
2015-08-19 2015-08-17 3.667 21,415,751 +232,822 0.86% 78,522,710
2015-08-18 2015-08-14 3.739 21,182,929 -563,712 0.85% 79,196,249
2015-08-17 2015-08-13 3.677 21,746,641 -67,536 0.88% 79,959,925
2015-08-14 2015-08-12 3.708 21,814,177 -176,709 0.88% 80,882,266
2015-08-13 2015-08-11 3.883 21,990,886 +187,689 0.89% 85,387,845
2015-08-12 2015-08-10 3.903 21,803,197 +613,806 0.88% 85,108,192
2015-08-11 2015-08-07 4.006 21,189,391 -110,376 0.85% 84,894,597
2015-08-10 2015-08-06 3.914 21,299,767 -228,750 0.86% 83,362,441
2015-08-07 2015-08-05 3.842 21,528,517 +14,967 0.87% 82,705,601
2015-08-06 2015-08-04 3.708 21,513,550 -1,357,846 0.87% 79,767,606
2015-08-05 2015-08-03 3.852 22,871,396 -1,001,929 0.92% 88,100,070
2015-08-04 2015-07-31 3.955 23,873,325 +1,403,029 0.96% 94,418,286
2015-08-03 2015-07-30 3.914 22,470,296 -3,797 0.90% 87,943,626
2015-07-31 2015-07-29 3.914 22,474,093 +3,948 0.91% 87,958,486
2015-07-30 2015-07-28 3.893 22,470,145 +47,037 0.90% 87,480,176
2015-07-29 2015-07-27 3.811 22,423,108 -794,218 0.90% 85,449,497
2015-07-28 2015-07-24 3.976 23,217,326 +476,592 0.94% 92,302,078
2015-07-27 2015-07-23 4.099 22,740,734 +279,222 0.92% 93,217,945
2015-07-24 2015-07-22 4.140 22,461,512 +2,737,289 0.90% 92,998,730
2015-07-23 2015-07-21 4.223 19,724,223 +206,679 0.79% 83,290,551
2015-07-22 2015-07-20 4.243 19,517,544 +4,474,598 0.79% 82,819,835
2015-07-21 2015-07-17 4.233 15,042,946 -1,780,826 0.61% 63,677,601
2015-07-20 2015-07-16 4.295 16,823,772 -3,306,102 0.68% 72,255,582
2015-07-17 2015-07-15 4.223 20,129,874 +60,916 0.81% 85,003,516
2015-07-16 2015-07-14 4.449 20,068,958 -9,397 0.81% 89,293,644
2015-07-15 2015-07-13 4.470 20,078,355 +86,314 0.81% 89,749,045
2015-07-14 2015-07-10 4.326 19,992,041 +3,138,136 0.81% 86,480,541
2015-07-13 2015-07-09 4.295 16,853,905 +417,513 0.68% 72,384,999
2015-07-10 2015-07-08 3.667 16,436,392 -1,864,602 0.66% 60,265,458
2015-07-09 2015-07-07 4.027 18,300,994 +2,998,243 0.74% 73,699,308
2015-07-08 2015-07-06 4.480 15,302,751 +1,895,265 0.62% 68,559,990
2015-07-07 2015-07-03 4.830 13,407,486 -3,595,252 0.54% 64,763,777
2015-07-06 2015-07-02 5.150 17,002,738 +4,669,482 0.68% 87,559,010
2015-07-03 2015-06-30 5.130 12,333,256 +1,475,595 0.50% 63,265,033
2015-07-02 2015-06-29 5.265 10,857,661 +1,257,883 0.44% 57,164,429
2015-06-30 2015-06-26 5.400 9,599,778 +644,406 0.39% 51,840,314
2015-06-29 2015-06-25 5.619 8,955,372 -936,270 0.36% 50,317,200
2015-06-26 2015-06-24 5.785 9,891,642 +243,810 0.40% 57,224,533
2015-06-25 2015-06-23 5.858 9,647,832 +1,449,066 0.39% 56,516,753
2015-06-24 2015-06-22 5.806 8,198,766 +829,496 0.33% 47,601,623
2015-06-23 2015-06-19 5.525 7,369,270 -3,994,302 0.30% 40,715,340
2015-06-22 2015-06-18 5.254 11,363,572 +5,150,924 0.46% 59,709,759
2015-06-19 2015-06-17 5.348 6,212,648 -1,815,519 0.25% 33,226,067
2015-06-18 2015-06-16 5.109 8,028,167 -1,393,999 0.33% 41,014,457
2015-06-17 2015-06-15 5.515 9,422,166 +290,435 0.38% 51,959,587
2015-06-16 2015-06-12 5.723 9,131,731 -15,858 0.37% 52,258,251
2015-06-15 2015-06-11 5.764 9,147,589 +467,567 0.37% 52,729,722
2015-06-12 2015-06-10 5.785 8,680,022 +1,321,921 0.35% 50,215,141
2015-06-11 2015-06-09 5.754 7,358,101 +421,003 0.30% 42,337,962
2015-06-10 2015-06-08 6.243 6,937,098 +1,241,523 0.28% 43,308,003
2015-06-09 2015-06-05 6.607 5,695,575 +209,713 0.23% 37,631,400
2015-06-08 2015-06-04 6.722 5,485,862 -444,021 0.22% 36,873,679
2015-06-05 2015-06-03 6.441 5,929,883 +2,384,731 0.24% 38,192,303
2015-06-04 2015-06-02 6.451 3,545,152 -1,190,782 0.14% 22,869,971
2015-06-03 2015-06-01 6.711 4,735,934 -492,074 0.19% 31,783,698
2015-06-02 2015-05-29 6.742 5,228,008 -3,845 0.21% 35,249,286
2015-06-01 2015-05-28 6.649 5,231,853 +1,996,615 0.21% 34,785,277
2015-05-29 2015-05-27 6.919 3,235,238 -1,502,878 0.13% 22,385,508
2015-05-28 2015-05-26 7.117 4,738,116 -499,936 0.19% 33,721,033
2015-05-27 2015-05-22 7.252 5,238,052 +553,648 0.21% 37,987,583
2015-05-26 2015-05-21 6.378 4,684,404 -1,434,000 0.19% 29,878,163
2015-05-22 2015-05-20 6.409 6,118,404 -1,347,438 0.25% 39,215,516
2015-05-21 2015-05-19 6.618 7,465,842 -798,514 0.30% 49,405,464
2015-05-20 2015-05-18 6.368 8,264,356 +112,991 0.34% 52,625,897
2015-05-19 2015-05-15 5.910 8,151,365 -483,008 0.33% 48,174,559
2015-05-18 2015-05-14 6.014 8,634,373 +829,898 0.35% 51,927,536
2015-05-15 2015-05-13 6.056 7,804,475 -718,893 0.32% 47,261,310
2015-05-14 2015-05-12 6.139 8,523,368 -185,490 0.35% 52,324,167
2015-05-13 2015-05-11 6.347 8,708,858 +1,040,214 0.35% 55,275,174
2015-05-12 2015-05-08 6.233 7,668,644 -517,396 0.31% 47,795,221
2015-05-11 2015-05-07 5.941 8,186,040 +433,856 0.33% 48,635,014
2015-05-08 2015-05-06 6.139 7,752,184 +335,986 0.32% 47,589,940
2015-05-07 2015-05-05 5.993 7,416,198 +85,786 0.30% 44,447,043
2015-05-06 2015-05-04 6.357 7,330,412 +1,117,971 0.30% 46,602,441
2015-05-05 2015-04-30 6.389 6,212,441 +1,521,185 0.25% 39,688,960
2015-05-04 2015-04-29 6.035 4,691,256 -133,591 0.19% 28,311,065
2015-04-30 2015-04-28 6.305 4,824,847 -324,365 0.20% 30,422,524
2015-04-29 2015-04-27 6.378 5,149,212 -3,889,001 0.21% 32,842,811
2015-04-28 2015-04-24 5.681 9,038,213 +925,136 0.37% 51,346,907
2015-04-27 2015-04-23 5.307 8,113,077 +3,652,414 0.33% 43,052,150
2015-04-24 2015-04-22 4.838 4,460,663 +65,805 0.18% 21,581,988
2015-04-23 2015-04-21 4.776 4,394,858 +41,880 0.18% 20,989,235
2015-04-22 2015-04-20 4.807 4,352,978 -361,999 0.18% 20,925,099
2015-04-21 2015-04-17 4.890 4,714,977 +6,642 0.19% 23,057,728
2015-04-20 2015-04-16 4.942 4,708,335 +177,309 0.19% 23,270,196
2015-04-17 2015-04-15 4.953 4,531,026 +22,375 0.18% 22,441,019
2015-04-16 2015-04-14 4.911 4,508,651 -1,029,801 0.18% 22,142,553
2015-04-15 2015-04-13 5.161 5,538,452 +1,968,509 0.23% 28,583,088
2015-04-13 2015-04-09 5.046 3,569,943 +2,321,344 0.15% 18,015,325
2015-04-10 2015-04-08 4.786 1,248,599 +110,196 0.05% 5,976,128
2015-04-09 2015-04-02 4.172 1,138,403 +172,995 0.05% 4,749,845
2015-04-08 2015-04-01 4.162 965,408 +67,276 0.04% 4,018,000
2015-04-01 2015-03-30 4.339 898,132 -31,054 0.04% 3,896,864
2015-03-31 2015-03-27 4.422 929,186 +2,120 0.04% 4,108,948
2015-03-30 2015-03-26 4.495 927,066 +17,579 0.04% 4,167,096
2015-03-27 2015-03-25 4.516 909,487 +805 0.04% 4,107,006
2015-03-26 2015-03-24 4.505 908,682 -46,164 0.04% 4,093,916
2015-03-25 2015-03-23 4.516 954,846 +24,518 0.04% 4,311,835
2015-03-24 2015-03-20 4.547 930,328 -5,767 0.04% 4,230,158
2015-03-23 2015-03-19 4.630 936,095 +31,716 0.04% 4,334,300
2015-03-20 2015-03-18 4.599 904,379 -62,117 0.04% 4,159,219
2015-03-19 2015-03-17 4.651 966,496 -27,757 0.04% 4,495,176
2015-03-17 2015-03-13 4.786 994,253 -47,093 0.04% 4,758,760
2015-03-16 2015-03-12 4.932 1,041,346 -10,572 0.04% 5,135,852
2015-03-13 2015-03-11 5.057 1,051,918 +11,533 0.04% 5,319,334
2015-03-12 2015-03-10 5.098 1,040,385 -66,263 0.04% 5,304,314
2015-03-11 2015-03-09 5.067 1,106,648 +5,134 0.05% 5,607,607
2015-03-10 2015-03-06 5.005 1,101,514 +16,150 0.04% 5,512,825
2015-03-09 2015-03-05 5.005 1,085,364 +60,863 0.04% 5,431,998
2015-03-06 2015-03-04 4.974 1,024,501 -102,185 0.04% 5,095,413
2015-03-05 2015-03-03 5.140 1,126,686 -4,028 0.05% 5,791,205
2015-03-04 2015-03-02 5.140 1,130,714 +22,105 0.05% 5,811,909
2015-03-03 2015-02-27 5.369 1,108,609 +67,756 0.05% 5,952,058
2015-03-02 2015-02-26 5.421 1,040,853 -311,769 0.04% 5,642,430
2015-02-27 2015-02-25 5.192 1,352,622 +433,929 0.06% 7,022,893
2015-02-26 2015-02-24 5.213 918,693 -9,005 0.04% 4,789,026
2015-02-25 2015-02-23 5.109 927,698 +27,644 0.04% 4,739,442
2015-02-24 2015-02-18 5.265 900,054 +1,922 0.04% 4,738,688
2015-02-23 2015-02-16 5.182 898,132 +3,844 0.04% 4,653,809
2015-02-17 2015-02-13 5.130 894,288 -54,829 0.04% 4,587,366
2015-02-16 2015-02-12 5.119 949,117 +39,452 0.04% 4,858,743
2015-02-13 2015-02-11 5.130 909,665 -230,542 0.04% 4,666,244
2015-02-12 2015-02-10 4.880 1,140,207 -33,169 0.05% 5,564,109
2015-02-11 2015-02-09 4.922 1,173,376 +268,997 0.05% 5,774,806
2015-02-10 2015-02-06 4.932 904,379 -3,660 0.04% 4,460,339
2015-02-09 2015-02-05 4.786 908,039 -71,980 0.04% 4,346,117
2015-02-06 2015-02-04 4.838 980,019 -13,477 0.04% 4,741,618
2015-02-05 2015-02-03 4.724 993,496 -6,247 0.04% 4,693,113
2015-02-04 2015-02-02 4.661 999,743 -33,712 0.04% 4,660,210
2015-02-03 2015-01-30 4.641 1,033,455 -7,688 0.04% 4,795,849
2015-02-02 2015-01-29 4.703 1,041,143 -3,923 0.04% 4,896,524
2015-01-30 2015-01-28 4.724 1,045,066 -2,403 0.04% 4,936,722
2015-01-29 2015-01-27 4.703 1,047,469 +45,146 0.04% 4,926,275
2015-01-28 2015-01-26 4.797 1,002,323 -24,027 0.04% 4,807,814
2015-01-27 2015-01-23 4.807 1,026,350 -67,858 0.04% 4,933,743
2015-01-26 2015-01-22 4.849 1,094,208 +145,334 0.04% 5,305,482
2015-01-23 2015-01-21 4.724 948,874 +2,779 0.04% 4,482,326
2015-01-22 2015-01-20 4.609 946,095 +618 0.04% 4,360,914
2015-01-20 2015-01-16 4.765 945,477 -124,460 0.04% 4,505,630
2015-01-19 2015-01-15 4.932 1,069,937 -155,111 0.04% 5,276,861
2015-01-16 2015-01-14 4.974 1,225,048 +65,512 0.05% 6,092,844
2015-01-15 2015-01-13 5.067 1,159,536 -85,443 0.05% 5,875,601
2015-01-14 2015-01-12 5.119 1,244,979 -961 0.05% 6,373,327
2015-01-13 2015-01-09 5.202 1,245,940 +199,801 0.05% 6,481,958
2015-01-12 2015-01-08 5.171 1,046,139 -336,134 0.04% 5,409,845
2015-01-09 2015-01-07 5.234 1,382,273 +338,155 0.06% 7,234,373
2015-01-08 2015-01-06 4.870 1,044,118 -451,077 0.04% 5,084,339
2015-01-07 2015-01-05 4.786 1,495,195 +518,961 0.06% 7,156,402
2015-01-06 2015-01-02 4.661 976,234 -3,089 0.04% 4,550,625
2015-01-05 2014-12-31 4.661 979,323 -6,727 0.04% 4,565,024
2015-01-02 2014-12-29 4.661 986,050 +961 0.04% 4,596,381
2014-12-30 2014-12-24 4.745 985,089 +5,265 0.04% 4,673,900
2014-12-29 2014-12-22 4.599 979,824 -85,290 0.04% 4,506,189
2014-12-23 2014-12-19 4.599 1,065,114 -34,171 0.04% 4,898,436
2014-12-22 2014-12-18 4.568 1,099,285 +69,431 0.04% 5,021,274
2014-12-19 2014-12-17 4.828 1,029,854 +90,876 0.04% 4,972,018
2014-12-18 2014-12-16 4.984 938,978 -279,802 0.04% 4,679,829
2014-12-17 2014-12-15 5.015 1,218,780 -939,485 0.05% 6,112,395
2014-12-16 2014-12-12 5.005 2,158,265 -6,727 0.09% 10,801,621
2014-12-15 2014-12-11 5.036 2,164,992 +4,916 0.09% 10,902,867
2014-12-12 2014-12-10 5.057 2,160,076 +2,264 0.09% 10,923,061
2014-12-11 2014-12-09 5.098 2,157,812 +914,951 0.09% 11,001,420
2014-12-10 2014-12-08 5.088 1,242,861 -487,120 0.05% 6,323,689
2014-12-09 2014-12-05 5.254 1,729,981 +574,411 0.07% 9,090,165
2014-12-08 2014-12-04 5.234 1,155,570 +158,005 0.05% 6,047,882
2014-12-05 2014-12-03 5.307 997,565 -2,403 0.04% 5,293,592
2014-12-04 2014-12-02 5.307 999,968 +7,913 0.04% 5,306,343
2014-12-02 2014-11-28 5.504 992,055 -13,232 0.04% 5,460,476
2014-12-01 2014-11-27 5.421 1,005,287 -356,562 0.04% 5,449,628
2014-11-28 2014-11-26 5.546 1,361,849 -2,883 0.06% 7,552,578
2014-11-27 2014-11-25 5.515 1,364,732 -1,521,875 0.06% 7,525,967
2014-11-26 2014-11-24 5.567 2,886,607 +354,639 0.12% 16,068,692
2014-11-25 2014-11-21 5.390 2,531,968 +1,500,343 0.10% 13,646,681
2014-11-24 2014-11-20 5.463 1,031,625 +22,922 0.04% 5,635,341
2014-11-21 2014-11-19 5.598 1,008,703 +313 0.04% 5,646,569
2014-11-20 2014-11-18 5.723 1,008,390 +62,423 0.04% 5,770,724
2014-11-19 2014-11-17 5.827 945,967 -30,493 0.04% 5,511,922
2014-11-18 2014-11-14 5.681 976,460 -180,203 0.04% 5,547,358
2014-11-17 2014-11-13 5.681 1,156,663 +65,353 0.05% 6,571,107
2014-11-14 2014-11-12 5.806 1,091,310 +108,603 0.04% 6,336,091
2014-11-13 2014-11-11 5.702 982,707 -64,642 0.04% 5,603,297
2014-11-12 2014-11-10 5.452 1,047,349 +82,653 0.04% 5,710,338
2014-11-11 2014-11-07 5.535 964,696 -7,688 0.04% 5,339,999
2014-11-10 2014-11-06 5.764 972,384 +10,091 0.04% 5,605,142
2014-11-07 2014-11-05 5.962 962,293 +480 0.04% 5,737,214
2014-11-06 2014-11-04 6.118 961,813 +1,442 0.04% 5,884,466
2014-11-05 2014-11-03 6.170 960,371 -12,603 0.04% 5,925,606
2014-11-04 2014-10-31 6.160 972,974 +33,427 0.04% 5,993,245
2014-10-30 2014-10-28 6.087 939,547 -1,442 0.04% 5,718,912
2014-10-29 2014-10-27 6.035 940,989 -8,649 0.04% 5,678,735
2014-10-28 2014-10-24 6.076 949,638 +51,506 0.04% 5,770,454
2014-10-27 2014-10-23 6.056 898,132 -7,846 0.04% 5,438,789
2014-10-24 2014-10-22 6.035 905,978 +5,120 0.04% 5,467,449
2014-10-23 2014-10-21 5.962 900,858 +1,247 0.04% 5,370,937
2014-10-22 2014-10-20 6.035 899,611 -48,774 0.04% 5,429,025
2014-10-21 2014-10-17 6.045 948,385 +34,320 0.04% 5,733,237
2014-10-20 2014-10-16 5.993 914,065 +14,562 0.04% 5,478,209
2014-10-17 2014-10-15 6.087 899,503 -22,743 0.04% 5,475,169
2014-10-16 2014-10-14 6.045 922,246 +23,633 0.04% 5,575,220
2014-10-15 2014-10-13 6.129 898,613 +481 0.04% 5,507,152
2014-10-13 2014-10-09 6.295 898,132 -147,642 0.04% 5,653,724
2014-10-10 2014-10-08 6.253 1,045,774 +21,308 0.04% 6,539,603
2014-10-09 2014-10-07 6.243 1,024,466 -85,653 0.04% 6,395,697
2014-10-08 2014-10-06 6.264 1,110,119 +208,623 0.05% 6,953,526
2014-10-07 2014-10-03 6.097 901,496 +1,442 0.04% 5,496,680
2014-10-06 2014-09-30 6.056 900,054 -136,840 0.04% 5,450,428
2014-10-03 2014-09-29 5.962 1,036,894 +135,032 0.04% 6,181,987
2014-09-30 2014-09-26 5.952 901,862 -79,251 0.04% 5,367,539
2014-09-29 2014-09-25 5.952 981,113 +30,817 0.04% 5,839,211
2014-09-26 2014-09-24 5.827 950,296 +12,289 0.04% 5,537,146
2014-09-25 2014-09-23 5.785 938,007 +4,385 0.04% 5,426,502
2014-09-24 2014-09-22 5.868 933,622 -21,169 0.04% 5,478,848
2014-09-23 2014-09-19 6.035 954,791 +52,815 0.04% 5,762,028
2014-09-22 2014-09-18 6.045 901,976 +3,844 0.04% 5,452,682
2014-09-18 2014-09-16 6.170 898,132 -111,005 0.04% 5,541,584
2014-09-17 2014-09-15 6.024 1,009,137 +79,770 0.04% 6,079,499
2014-09-16 2014-09-12 6.139 929,367 +16,819 0.04% 5,705,298
2014-09-15 2014-09-11 6.191 912,548 -439,447 0.04% 5,649,523
2014-09-12 2014-09-10 6.201 1,351,995 -16,324 0.06% 8,384,177
2014-09-11 2014-09-08 6.274 1,368,319 -1,181,652 0.06% 8,585,068
2014-09-10 2014-09-05 6.326 2,549,971 +1,135,994 0.10% 16,131,617
2014-09-08 2014-09-04 5.889 1,413,977 +471,832 0.06% 8,327,178
2014-09-05 2014-09-03 5.775 942,145 -276,792 0.04% 5,440,638
2014-09-04 2014-09-02 5.993 1,218,937 +46,600 0.05% 7,305,380
2014-09-03 2014-09-01 5.952 1,172,337 +55,351 0.05% 6,977,303
2014-09-02 2014-08-29 5.983 1,116,986 -73,523 0.05% 6,682,741
2014-09-01 2014-08-28 6.076 1,190,509 -6,230 0.05% 7,234,102
2014-08-29 2014-08-27 6.066 1,196,739 -18,674 0.05% 7,259,506
2014-08-28 2014-08-26 6.181 1,215,413 -3,014 0.05% 7,511,893
2014-08-27 2014-08-25 6.129 1,218,427 -12,224 0.05% 7,467,133
2014-08-26 2014-08-22 6.066 1,230,651 -1,832 0.05% 7,465,219
2014-08-25 2014-08-21 6.118 1,232,483 -48,099 0.05% 7,540,451
2014-08-22 2014-08-20 6.201 1,280,582 -2,070 0.05% 7,941,321
2014-08-21 2014-08-19 6.087 1,282,652 +2,403 0.05% 7,807,352
2014-08-20 2014-08-18 6.170 1,280,249 -393,544 0.05% 7,899,293
2014-08-19 2014-08-15 6.243 1,673,793 -21,560 0.07% 10,449,417
2014-08-18 2014-08-14 6.139 1,695,353 -129,191 0.07% 10,407,615
2014-08-15 2014-08-13 6.233 1,824,544 +909,112 0.07% 11,371,565
2014-08-14 2014-08-12 5.931 915,432 +15,378 0.04% 5,429,252
2014-08-13 2014-08-11 5.931 900,054 +1,143 0.04% 5,338,048
2014-08-12 2014-08-08 6.097 898,911 -60,825 0.04% 5,480,919
2014-08-11 2014-08-07 6.347 959,736 -5,399 0.04% 6,091,450
2014-08-08 2014-08-06 6.451 965,135 +5,921 0.04% 6,226,139
2014-08-07 2014-08-05 6.524 959,214 -11,704 0.04% 6,257,806
2014-08-06 2014-08-04 6.534 970,918 +57,602 0.04% 6,344,264
2014-08-05 2014-08-01 6.524 913,316 -13,383 0.04% 5,958,373
2014-08-04 2014-07-31 6.534 926,699 +5,865 0.04% 6,055,324
2014-08-01 2014-07-30 6.534 920,834 +10,390 0.04% 6,017,001
2014-07-31 2014-07-29 6.649 910,444 +11,831 0.04% 6,053,314
2014-07-30 2014-07-28 6.659 898,613 -403,502 0.04% 5,984,002
2014-07-29 2014-07-25 6.753 1,302,115 -22,089 0.05% 8,792,920
2014-07-28 2014-07-24 6.274 1,324,204 +83,849 0.05% 8,308,283
2014-07-25 2014-07-23 6.368 1,240,355 +151,454 0.05% 7,898,352
2014-07-24 2014-07-22 6.430 1,088,901 +133,290 0.04% 7,001,901
2014-07-23 2014-07-21 6.711 955,611 +12,323 0.04% 6,413,276
2014-07-22 2014-07-18 6.711 943,288 +42,753 0.04% 6,330,574
2014-07-21 2014-07-17 6.836 900,535 +783 0.04% 6,156,091
2014-07-18 2014-07-16 6.878 899,752 -1,263 0.04% 6,188,186
2014-07-16 2014-07-14 6.971 901,015 -214,319 0.04% 6,281,247
2014-07-15 2014-07-11 6.971 1,115,334 +171,198 0.05% 7,775,330
2014-07-14 2014-07-10 6.971 944,136 -10,926 0.04% 6,581,857
2014-07-10 2014-07-08 6.950 955,062 +481 0.04% 6,638,151
2014-07-09 2014-07-07 7.003 954,581 +56,449 0.04% 6,684,469
2014-07-08 2014-07-04 7.346 898,132 -3,913 0.04% 6,597,569
2014-07-04 2014-07-02 7.065 902,045 +1,991 0.04% 6,372,899
2014-07-03 2014-06-30 6.805 900,054 -39,964 0.04% 6,124,708
2014-07-02 2014-06-27 6.857 940,018 -32,598 0.04% 6,445,560
2014-06-30 2014-06-26 7.048 972,616 +5,286 0.04% 6,854,759
2014-06-27 2014-06-25 7.218 967,330 +73,695 0.04% 6,982,278
2014-06-26 2014-06-24 6.973 893,635 -44,560 0.04% 6,231,524
2014-06-25 2014-06-23 6.973 938,195 -24,422 0.04% 6,542,251
2014-06-24 2014-06-20 6.973 962,617 +20,835 0.04% 6,712,551
2014-06-23 2014-06-19 6.867 941,782 -2,818 0.04% 6,467,000
2014-06-20 2014-06-18 6.973 944,600 -238,744 0.04% 6,586,914
2014-06-19 2014-06-17 6.750 1,183,344 -893,756 0.05% 7,987,172
2014-06-18 2014-06-16 6.995 2,077,100 +65,316 0.09% 14,528,325
2014-06-17 2014-06-13 7.090 2,011,784 +27,710 0.08% 14,264,231
2014-06-13 2014-06-11 6.941 1,984,074 -939 0.08% 13,772,039
2014-06-12 2014-06-10 7.026 1,985,013 -3,274 0.08% 13,947,619
2014-06-11 2014-06-09 6.963 1,988,287 -1,615 0.08% 13,843,618
2014-06-10 2014-06-06 6.920 1,989,902 -95,673 0.08% 13,770,123
2014-06-09 2014-06-05 6.984 2,085,575 +136,134 0.09% 14,565,401
2014-06-06 2014-06-04 6.973 1,949,441 +15,867 0.08% 13,593,903
2014-06-05 2014-06-03 7.037 1,933,574 +36,334 0.08% 13,606,770
2014-06-04 2014-05-30 6.867 1,897,240 -28,283 0.08% 13,027,911
2014-06-03 2014-05-29 6.622 1,925,523 -470 0.08% 12,750,637
2014-05-30 2014-05-28 6.345 1,925,993 +24,227 0.08% 12,220,634
2014-05-29 2014-05-27 6.303 1,901,766 +6,583 0.08% 11,985,925
2014-05-28 2014-05-26 6.228 1,895,183 +981 0.08% 11,803,201
2014-05-27 2014-05-23 6.249 1,894,202 +27,709 0.08% 11,837,423
2014-05-26 2014-05-22 6.132 1,866,493 +7,984 0.08% 11,445,681
2014-05-23 2014-05-21 6.175 1,858,509 -1,859 0.08% 11,475,865
2014-05-22 2014-05-20 6.196 1,860,368 -18,291 0.08% 11,526,956
2014-05-21 2014-05-19 5.855 1,878,659 +940 0.08% 11,000,272
2014-05-20 2014-05-16 6.036 1,877,719 +9,251 0.08% 11,334,606
2014-05-19 2014-05-15 6.132 1,868,468 +22,074 0.08% 11,457,792
2014-05-16 2014-05-14 6.111 1,846,394 +939 0.08% 11,283,116
2014-05-15 2014-05-13 6.122 1,845,455 -470 0.08% 11,297,025
2014-05-14 2014-05-12 6.090 1,845,925 +9,863 0.08% 11,240,946
2014-05-13 2014-05-09 6.228 1,836,062 -63,873 0.08% 11,434,995
2014-05-12 2014-05-08 6.303 1,899,935 +63,873 0.08% 11,974,385
2014-05-07 2014-05-02 6.324 1,836,062 -206,454 0.08% 11,610,918
2014-05-05 2014-04-30 6.228 2,042,516 +162,307 0.09% 12,720,791
2014-05-02 2014-04-29 6.292 1,880,209 -161,721 0.08% 11,830,045
2014-04-30 2014-04-28 6.356 2,041,930 -24,881 0.09% 12,978,006
2014-04-29 2014-04-25 6.409 2,066,811 -4,066 0.09% 13,246,161
2014-04-28 2014-04-24 6.420 2,070,877 -29,502 0.09% 13,294,267
2014-04-25 2014-04-23 6.398 2,100,379 -35,031 0.09% 13,438,937
2014-04-24 2014-04-22 6.452 2,135,410 +8,465 0.09% 13,776,747
2014-04-23 2014-04-17 6.366 2,126,945 -60,586 0.09% 13,540,984
2014-04-22 2014-04-16 6.377 2,187,531 +61,055 0.09% 13,949,988
2014-04-17 2014-04-15 6.356 2,126,476 -74,205 0.09% 13,515,359
2014-04-16 2014-04-14 6.388 2,200,681 +238,114 0.09% 14,057,275
2014-04-15 2014-04-11 6.579 1,962,567 -4,227 0.08% 12,912,364
2014-04-14 2014-04-10 6.366 1,966,794 +13,692 0.08% 12,521,399
2014-04-11 2014-04-09 6.590 1,953,102 -4,556 0.08% 12,870,883
2014-04-10 2014-04-08 6.430 1,957,658 -463,337 0.08% 12,588,284
2014-04-09 2014-04-07 6.824 2,420,995 +97,218 0.10% 16,521,319
2014-04-08 2014-04-04 6.824 2,323,777 -872,138 0.10% 15,857,885
2014-04-07 2014-04-03 6.824 3,195,915 -730,874 0.13% 21,809,516
2014-04-04 2014-04-02 6.856 3,926,789 -153,025 0.16% 26,922,551
2014-04-03 2014-04-01 6.952 4,079,814 -320,046 0.17% 28,362,619
2014-04-02 2014-03-31 7.016 4,399,860 -812,833 0.18% 30,868,609
2014-04-01 2014-03-28 6.824 5,212,693 -780,563 0.22% 35,572,383
2014-03-31 2014-03-27 6.494 5,993,256 -2,348 0.25% 38,921,130
2014-03-27 2014-03-25 6.494 5,995,604 -85,955 0.25% 38,936,379
2014-03-26 2014-03-24 6.537 6,081,559 -10,802 0.25% 39,753,565
2014-03-25 2014-03-21 6.462 6,092,361 -291,655 0.25% 39,370,153
2014-03-24 2014-03-20 6.334 6,384,016 -2,306,936 0.27% 40,439,308
2014-03-21 2014-03-19 6.494 8,690,952 -277,565 0.36% 56,440,385
2014-03-20 2014-03-18 6.366 8,968,517 -789,599 0.37% 57,097,172
2014-03-19 2014-03-17 6.441 9,758,116 -262,312 0.41% 62,851,281
2014-03-18 2014-03-14 6.441 10,020,428 +247,507 0.42% 64,540,812
2014-03-17 2014-03-13 6.505 9,772,921 -2,971 0.41% 63,570,903
2014-03-14 2014-03-12 6.494 9,775,892 +377,164 0.41% 63,486,153
2014-03-13 2014-03-11 6.941 9,398,728 +78,901 0.39% 65,239,325
2014-03-12 2014-03-10 6.877 9,319,827 +97,001 0.39% 64,096,328
2014-03-11 2014-03-07 6.909 9,222,826 -230,903 0.38% 63,723,775
2014-03-10 2014-03-06 6.803 9,453,729 +62,729 0.39% 64,312,707
2014-03-07 2014-03-05 6.675 9,391,000 +11,760 0.39% 62,686,232
2014-03-06 2014-03-04 6.654 9,379,240 +179,262 0.39% 62,408,026
2014-03-05 2014-03-03 6.558 9,199,978 +109,899 0.38% 60,333,745
2014-03-04 2014-02-28 6.814 9,090,079 -24,422 0.38% 61,935,609
2014-03-03 2014-02-27 6.782 9,114,501 -21,604 0.38% 61,810,906
2014-02-28 2014-02-26 6.771 9,136,105 -6,575 0.38% 61,860,152
2014-02-27 2014-02-25 6.909 9,142,680 +939 0.38% 63,170,018
2014-02-26 2014-02-24 6.899 9,141,741 -2,348 0.38% 63,066,205
2014-02-25 2014-02-21 6.899 9,144,089 +23,952 0.38% 63,082,404
2014-02-24 2014-02-20 6.941 9,120,137 -8,923 0.38% 63,305,543
2014-02-21 2014-02-19 6.899 9,129,060 -9,863 0.38% 62,978,723
2014-02-20 2014-02-18 6.877 9,138,923 +3,288 0.38% 62,852,176
2014-02-19 2014-02-17 7.144 9,135,635 -940 0.38% 65,261,048
2014-02-18 2014-02-14 7.037 9,136,575 -469 0.38% 64,295,069
2014-02-17 2014-02-13 7.090 9,137,044 +9,393 0.38% 64,784,741
2014-02-14 2014-02-12 7.026 9,127,651 -9,393 0.38% 64,135,095
2014-02-13 2014-02-11 6.824 9,137,044 -470 0.38% 62,352,881
2014-02-12 2014-02-10 6.867 9,137,514 -15,970 0.38% 62,745,206
2014-02-11 2014-02-07 6.803 9,153,484 -939 0.38% 62,270,172
2014-02-10 2014-02-06 6.707 9,154,423 -123,517 0.38% 61,399,425
2014-02-07 2014-02-05 6.877 9,277,940 +14,089 0.39% 63,808,254
2014-02-06 2014-02-04 6.814 9,263,851 +3,288 0.39% 63,119,611
2014-02-05 2014-01-30 6.920 9,260,563 -7,984 0.39% 64,083,102
2014-01-29 2014-01-27 7.016 9,268,547 -470 0.39% 65,026,421
2014-01-28 2014-01-24 7.431 9,269,017 -24,422 0.39% 68,878,215
2014-01-27 2014-01-23 7.325 9,293,439 -18,316 0.39% 68,070,301
2014-01-24 2014-01-22 7.261 9,311,755 -28,649 0.39% 67,609,651
2014-01-23 2014-01-21 7.058 9,340,404 -4,697 0.39% 65,928,314
2014-01-22 2014-01-20 7.016 9,345,101 +5,636 0.39% 65,563,510
2014-01-21 2014-01-17 6.856 9,339,465 +470 0.39% 64,032,528
2014-01-20 2014-01-16 6.909 9,338,995 +1,409 0.39% 64,526,428
2014-01-17 2014-01-15 6.973 9,337,586 +2,818 0.39% 65,113,149
2014-01-16 2014-01-14 6.888 9,334,768 -84,068 0.39% 64,298,463
2014-01-15 2014-01-13 6.909 9,418,836 +16,438 0.39% 65,078,077
2014-01-14 2014-01-10 7.176 9,402,398 -20,195 0.39% 67,466,986
2014-01-13 2014-01-09 7.176 9,422,593 +16,437 0.39% 67,611,895
2014-01-10 2014-01-08 7.133 9,406,156 -312,037 0.39% 67,093,394
2014-01-09 2014-01-07 6.984 9,718,193 +36,633 0.40% 67,870,671
2014-01-08 2014-01-06 7.218 9,681,560 +31,221 0.40% 69,882,401
2014-01-07 2014-01-03 7.612 9,650,339 -165,130 0.40% 73,458,388
2014-01-06 2014-01-02 7.782 9,815,469 -150,758 0.41% 76,387,310
2014-01-03 2013-12-31 8.017 9,966,227 -40,860 0.41% 79,894,803
2014-01-02 2013-12-27 8.080 10,007,087 -1,879 0.42% 80,861,582
2013-12-30 2013-12-24 7.985 10,008,966 -46,965 0.42% 79,917,752
2013-12-27 2013-12-20 7.921 10,055,931 -470 0.42% 79,650,408
2013-12-23 2013-12-19 7.836 10,056,401 -23,952 0.42% 78,797,634
2013-12-20 2013-12-18 7.793 10,080,353 +4,227 0.42% 78,556,044
2013-12-19 2013-12-17 7.793 10,076,126 +18,316 0.42% 78,523,103
2013-12-18 2013-12-16 7.963 10,057,810 +37,197 0.42% 80,093,599
2013-12-17 2013-12-13 7.921 10,020,613 +112,247 0.42% 79,370,663
2013-12-16 2013-12-12 7.942 9,908,366 +268,735 0.41% 78,692,556
2013-12-13 2013-12-11 7.974 9,639,631 +940 0.40% 76,866,129
2013-12-12 2013-12-10 7.995 9,638,691 -470 0.40% 77,063,863
2013-12-11 2013-12-09 7.761 9,639,161 +470 0.40% 74,809,981
2013-12-10 2013-12-06 7.868 9,638,691 -940 0.40% 75,832,483
2013-12-09 2013-12-05 7.804 9,639,631 +1,879 0.40% 75,224,129
2013-12-06 2013-12-04 7.942 9,637,752 +5,636 0.40% 76,543,331
2013-12-05 2013-12-03 7.889 9,632,116 -7,515 0.40% 75,985,844
2013-12-04 2013-12-02 7.729 9,639,631 +8,454 0.40% 74,505,754
2013-12-03 2013-11-29 7.665 9,631,177 -89,704 0.40% 73,825,202
2013-12-02 2013-11-28 7.793 9,720,881 -2,348 0.40% 75,754,684
2013-11-29 2013-11-27 7.718 9,723,229 -4,696 0.40% 75,048,377
2013-11-28 2013-11-26 7.612 9,727,925 -3,758 0.40% 74,048,973
2013-11-27 2013-11-25 7.697 9,731,683 +27,240 0.41% 74,906,419
2013-11-26 2013-11-22 7.963 9,704,443 +74,675 0.40% 77,279,623
2013-11-25 2013-11-21 8.017 9,629,768 +78,902 0.40% 77,197,562
2013-11-22 2013-11-20 8.187 9,550,866 +252,673 0.40% 78,191,919
2013-11-21 2013-11-19 8.410 9,298,193 -118,352 0.39% 78,202,103
2013-11-20 2013-11-18 8.379 9,416,545 -712,313 0.39% 78,896,748
2013-11-19 2013-11-15 8.517 10,128,858 +64,812 0.42% 86,266,713
2013-11-18 2013-11-14 8.421 10,064,046 -939 0.42% 84,750,424
2013-11-15 2013-11-13 8.102 10,064,985 -9,863 0.42% 81,543,730
2013-11-14 2013-11-12 8.176 10,074,848 +141,215 0.42% 82,374,446
2013-11-13 2013-11-11 8.347 9,933,633 +1,878 0.41% 82,911,917
2013-11-12 2013-11-08 8.560 9,931,755 +8,454 0.41% 85,010,942
2013-11-11 2013-11-07 9.028 9,923,301 -185,983 0.41% 89,586,960
2013-11-08 2013-11-06 9.049 10,109,284 -244,219 0.42% 91,481,253
2013-11-07 2013-11-05 8.911 10,353,503 -155,925 0.43% 92,258,322
2013-11-06 2013-11-04 8.538 10,509,428 +470 0.44% 89,731,769
2013-11-05 2013-11-01 8.506 10,508,958 +154,515 0.44% 89,392,116
2013-11-04 2013-10-31 8.506 10,354,443 -24,891 0.43% 88,077,768
2013-11-01 2013-10-30 8.549 10,379,334 +26,300 0.43% 88,731,498
2013-10-31 2013-10-29 8.293 10,353,034 +948,569 0.43% 85,861,383
2013-10-30 2013-10-28 8.602 9,404,465 -1,187,152 0.39% 80,898,084
2013-10-29 2013-10-25 8.730 10,591,617 +194,436 0.44% 92,463,196
2013-10-28 2013-10-24 8.730 10,397,181 -36,022 0.43% 90,765,800
2013-10-25 2013-10-23 8.868 10,433,203 -12,133 0.43% 92,524,222
2013-10-24 2013-10-22 8.836 10,445,336 +290,026 0.43% 92,298,212
2013-10-23 2013-10-21 9.102 10,155,310 -426,445 0.42% 92,438,328
2013-10-22 2013-10-18 8.943 10,581,755 +340,499 0.44% 94,630,203
2013-10-21 2013-10-17 8.964 10,241,256 -12,681 0.43% 91,803,258
2013-10-18 2013-10-16 8.815 10,253,937 +157,750 0.43% 90,388,622
2013-10-17 2013-10-15 8.921 10,096,187 +2,012,465 0.42% 90,072,908
2013-10-16 2013-10-11 8.560 8,083,722 -67,578 0.34% 69,192,688
2013-10-15 2013-10-10 8.379 8,151,300 +399,405 0.34% 68,295,862
2013-10-11 2013-10-09 8.251 7,751,895 -281,982 0.32% 63,959,103
2013-10-10 2013-10-08 8.144 8,033,877 -78,921 0.33% 65,430,373
2013-10-09 2013-10-07 7.921 8,112,798 +108,030 0.34% 64,259,358
2013-10-08 2013-10-04 7.708 8,004,768 -3,288 0.33% 61,699,280
2013-10-07 2013-10-03 7.825 8,008,056 +1,035,116 0.33% 62,662,429
2013-10-04 2013-10-02 7.697 6,972,940 +141,835 0.29% 53,671,905
2013-10-03 2013-09-30 7.687 6,831,105 -139,487 0.28% 52,507,452
2013-10-02 2013-09-27 7.569 6,970,592 -6,105 0.29% 52,763,312
2013-09-30 2013-09-26 7.687 6,976,697 -169,918 0.29% 53,626,548
2013-09-27 2013-09-25 7.740 7,146,615 +32,273 0.30% 55,313,047
2013-09-26 2013-09-24 7.782 7,114,342 -1,259,183 0.30% 55,366,223
2013-09-25 2013-09-23 7.772 8,373,525 +45,636 0.35% 65,076,466
2013-09-24 2013-09-19 7.750 8,327,889 +7,627 0.35% 64,544,477
2013-09-23 2013-09-18 7.655 8,320,262 +128,910 0.35% 63,688,156
2013-09-19 2013-09-17 7.644 8,191,352 +24,309 0.34% 62,614,197
2013-09-18 2013-09-16 7.718 8,167,043 -334,243 0.34% 63,037,014
2013-09-17 2013-09-13 7.708 8,501,286 -105,577 0.35% 65,526,350
2013-09-16 2013-09-12 7.740 8,606,863 +19,063 0.36% 66,615,008
2013-09-13 2013-09-11 8.080 8,587,800 -327,803 0.36% 69,393,130
2013-09-12 2013-09-10 8.187 8,915,603 -73,082 0.37% 72,991,089
2013-09-11 2013-09-09 7.868 8,988,685 +288,286 0.37% 70,718,556
2013-09-10 2013-09-06 7.484 8,700,399 +427,303 0.36% 65,115,934
2013-09-09 2013-09-05 7.239 8,273,096 -21,448 0.34% 59,892,130
2013-09-06 2013-09-04 7.154 8,294,544 +97,912 0.35% 59,340,960
2013-09-05 2013-09-03 7.069 8,196,632 -59,478 0.34% 57,942,376
2013-09-04 2013-09-02 7.122 8,256,110 +57,797 0.34% 58,802,308
2013-09-03 2013-08-30 7.058 8,198,313 -117,443 0.34% 57,866,978
2013-09-02 2013-08-29 7.080 8,315,756 +175,650 0.35% 58,873,000
2013-08-30 2013-08-28 6.973 8,140,106 -65,596 0.34% 56,762,843
2013-08-29 2013-08-27 7.069 8,205,702 +29,980 0.34% 58,006,492
2013-08-28 2013-08-26 6.973 8,175,722 -14,559 0.34% 57,011,202
2013-08-27 2013-08-23 6.707 8,190,281 +399,675 0.34% 54,932,850
2013-08-26 2013-08-22 6.782 7,790,606 +5,166 0.32% 52,832,779
2013-08-23 2013-08-21 6.686 7,785,440 +1,409 0.32% 52,051,780
2013-08-22 2013-08-20 6.707 7,784,031 -5,636 0.32% 52,208,100
2013-08-21 2013-08-19 6.920 7,789,667 -290,928 0.32% 53,904,501
2013-08-20 2013-08-16 6.973 8,080,595 -92,035 0.34% 56,347,859
2013-08-19 2013-08-15 7.250 8,172,630 +853,086 0.34% 59,251,825
2013-08-16 2013-08-13 7.080 7,319,544 +24,925 0.30% 51,820,125
2013-08-15 2013-08-12 7.154 7,294,619 +97,185 0.30% 52,187,281
2013-08-13 2013-08-09 7.026 7,197,434 -1,188,692 0.30% 50,572,498
2013-08-12 2013-08-08 6.643 8,386,126 +1,421,640 0.35% 55,710,718
2013-08-09 2013-08-07 6.611 6,964,486 -231,070 0.29% 46,044,043
2013-08-08 2013-08-06 6.782 7,195,556 +178,042 0.30% 48,797,388
2013-08-07 2013-08-05 6.526 7,017,514 +33,302 0.29% 45,796,949
2013-08-06 2013-08-02 6.515 6,984,212 +1,384,068 0.29% 45,505,262
2013-08-05 2013-08-01 6.388 5,600,144 -815,318 0.23% 35,772,000
2013-08-02 2013-07-31 6.068 6,415,462 +307,623 0.27% 38,931,001
2013-08-01 2013-07-30 5.962 6,107,839 +362,103 0.25% 36,414,000
2013-07-31 2013-07-29 6.281 5,745,736 -495,015 0.24% 36,090,297
2013-07-30 2013-07-26 6.558 6,240,751 +691,799 0.26% 40,927,041
2013-07-29 2013-07-25 6.398 5,548,952 -393,099 0.23% 35,504,077
2013-07-26 2013-07-24 6.271 5,942,051 +133,381 0.25% 37,260,137
2013-07-25 2013-07-23 5.898 5,808,670 +72,796 0.24% 34,259,360
2013-07-24 2013-07-22 5.642 5,735,874 +580,961 0.24% 32,364,452
2013-07-23 2013-07-19 5.632 5,154,913 -7,514 0.21% 29,031,521
2013-07-22 2013-07-18 5.334 5,162,427 +53,540 0.21% 27,534,959
2013-07-19 2013-07-17 5.195 5,108,887 +226,843 0.21% 26,542,321
2013-07-18 2013-07-16 5.153 4,882,044 +462,138 0.20% 25,155,898
2013-07-17 2013-07-15 5.153 4,419,906 +632,623 0.18% 22,774,622
2013-07-16 2013-07-12 5.387 3,787,283 -4,696 0.16% 20,401,921
2013-07-15 2013-07-11 5.334 3,791,979 -387,677 0.16% 20,225,368
2013-07-12 2013-07-10 5.206 4,179,656 +490,787 0.17% 21,759,163
2013-07-11 2013-07-09 5.036 3,688,869 -406,250 0.15% 18,575,784
2013-07-10 2013-07-08 5.195 4,095,119 +23,483 0.17% 21,275,468
2013-07-09 2013-07-05 5.249 4,071,636 -470 0.17% 21,370,203
2013-07-08 2013-07-04 5.089 4,072,106 -7,514 0.17% 20,722,386
2013-07-05 2013-07-03 4.940 4,079,620 -368,208 0.17% 20,152,572
2013-07-04 2013-07-02 5.121 4,447,828 +283,200 0.19% 22,776,440
2013-07-03 2013-06-28 5.291 4,164,628 +457,912 0.17% 22,035,626
2013-07-02 2013-06-27 5.579 3,706,716 -476,228 0.15% 20,678,231
2013-06-28 2013-06-26 6.017 4,182,944 -617,124 0.17% 25,168,904
2013-06-27 2013-06-25 5.789 4,800,068 +1,175,359 0.20% 27,789,319
2013-06-26 2013-06-24 6.050 3,624,709 -251,810 0.15% 21,927,878
2013-06-24 2013-06-20 6.527 3,876,519 +125,444 0.16% 25,300,417
2013-06-21 2013-06-19 6.917 3,751,075 +82,092 0.16% 25,945,718
2013-06-20 2013-06-18 6.971 3,668,983 +89,471 0.16% 25,576,784
2013-06-19 2013-06-17 6.722 3,579,512 -922 0.15% 24,060,507
2013-06-18 2013-06-14 6.592 3,580,434 -100,540 0.15% 23,600,897
2013-06-17 2013-06-13 6.624 3,680,974 -261,495 0.16% 24,383,342
2013-06-14 2013-06-11 6.733 3,942,469 +11,068 0.17% 26,542,948
2013-06-13 2013-06-10 7.069 3,931,401 +316,377 0.17% 27,789,722
2013-06-11 2013-06-07 6.928 3,615,024 -2,767 0.15% 25,043,862
2013-06-10 2013-06-06 6.852 3,617,791 -5,534 0.15% 24,788,475
2013-06-07 2013-06-05 6.863 3,623,325 +175,252 0.15% 24,865,676
2013-06-06 2013-06-04 6.917 3,448,073 +146,198 0.15% 23,849,891
2013-06-05 2013-06-03 6.646 3,301,875 +461 0.14% 21,943,726
2013-06-04 2013-05-31 6.483 3,301,414 -774,339 0.14% 21,403,778
2013-06-03 2013-05-30 6.429 4,075,753 -230,596 0.17% 26,203,048
2013-05-31 2013-05-29 6.266 4,306,349 +902,089 0.18% 26,985,242
2013-05-30 2013-05-28 6.472 3,404,260 -748,051 0.14% 22,033,643
2013-05-29 2013-05-27 6.505 4,152,311 +797,399 0.18% 27,010,361
2013-05-28 2013-05-24 6.559 3,354,912 -256,976 0.14% 22,005,223
2013-05-27 2013-05-23 6.505 3,611,888 -289,628 0.15% 23,494,964
2013-05-24 2013-05-22 6.668 3,901,516 +25,366 0.17% 26,013,439
2013-05-23 2013-05-21 6.657 3,876,150 -522,529 0.16% 25,802,287
2013-05-22 2013-05-20 6.700 4,398,679 -206,936 0.19% 29,471,348
2013-05-21 2013-05-16 6.722 4,605,615 -50,731 0.20% 30,957,693
2013-05-20 2013-05-15 6.819 4,656,346 +6,457 0.20% 31,753,028
2013-05-16 2013-05-14 6.830 4,649,889 -544,543 0.20% 31,759,408
2013-05-15 2013-05-13 7.058 5,194,432 +47,717 0.22% 36,661,338
2013-05-14 2013-05-10 7.047 5,146,715 -66,626 0.22% 36,268,763
2013-05-13 2013-05-09 7.025 5,213,341 +132,329 0.22% 36,625,233
2013-05-10 2013-05-08 7.145 5,081,012 -52,329 0.22% 36,301,527
2013-05-09 2013-05-07 6.993 5,133,341 +41,507 0.22% 35,896,251
2013-05-08 2013-05-06 7.036 5,091,834 -77,232 0.22% 35,826,815
2013-05-07 2013-05-03 6.841 5,169,066 -340,944 0.22% 35,361,502
2013-05-06 2013-05-02 6.928 5,510,010 -296,085 0.23% 38,171,788
2013-05-03 2013-04-30 7.340 5,806,095 -759,120 0.25% 42,614,958
2013-05-02 2013-04-29 7.535 6,565,215 -60,877 0.28% 49,467,848
2013-04-30 2013-04-26 7.535 6,626,092 -334,825 0.28% 49,926,547
2013-04-29 2013-04-25 7.535 6,960,917 +61,893 0.30% 52,449,400
2013-04-26 2013-04-24 7.275 6,899,024 +475,395 0.29% 50,187,948
2013-04-25 2013-04-23 7.188 6,423,629 -129,134 0.27% 46,172,484
2013-04-24 2013-04-22 7.405 6,552,763 +251,810 0.28% 48,521,523
2013-04-23 2013-04-19 7.600 6,300,953 +121,294 0.27% 47,886,547
2013-04-22 2013-04-18 7.004 6,179,659 -321,912 0.26% 43,279,904
2013-04-19 2013-04-17 6.949 6,501,571 +458,424 0.28% 45,182,016
2013-04-18 2013-04-16 6.874 6,043,147 -510,077 0.26% 41,537,627
2013-04-17 2013-04-15 6.993 6,553,224 +1,669 0.28% 45,825,160
2013-04-16 2013-04-12 6.863 6,551,555 +279,833 0.28% 44,961,145
2013-04-15 2013-04-11 7.047 6,271,722 -411,733 0.27% 44,196,657
2013-04-12 2013-04-10 6.743 6,683,455 -655,319 0.28% 45,069,286
2013-04-11 2013-04-09 6.711 7,338,774 -179,865 0.31% 49,249,681
2013-04-10 2013-04-08 6.006 7,518,639 -201,893 0.32% 45,158,370
2013-04-09 2013-04-05 6.234 7,720,532 -25,366 0.33% 48,128,723
2013-04-08 2013-04-03 6.505 7,745,898 -333,902 0.33% 50,386,279
2013-04-05 2013-04-02 6.310 8,079,800 -405,387 0.34% 50,981,529
2013-04-03 2013-03-28 6.505 8,485,187 +208,920 0.36% 55,195,279
2013-03-28 2013-03-26 7.502 8,276,267 +36,434 0.35% 62,091,171
2013-03-27 2013-03-25 7.665 8,239,833 +2,767 0.35% 63,157,813
2013-03-26 2013-03-22 7.578 8,237,066 -508,694 0.35% 62,422,188
2013-03-25 2013-03-21 7.589 8,745,760 +138,358 0.37% 66,371,993
2013-03-22 2013-03-20 7.600 8,607,402 +501,854 0.36% 65,415,305
2013-03-21 2013-03-19 7.557 8,105,548 +433,058 0.34% 61,249,764
2013-03-20 2013-03-18 7.524 7,672,490 +624,914 0.33% 57,727,808
2013-03-19 2013-03-15 7.936 7,047,576 +1,334,268 0.30% 55,929,394
2013-03-18 2013-03-14 7.806 5,713,308 +85,004 0.24% 44,597,385
2013-03-15 2013-03-13 7.416 5,628,304 -1,064,890 0.24% 41,737,162
2013-03-14 2013-03-12 7.871 6,693,194 +935,197 0.28% 52,681,641
2013-03-13 2013-03-11 8.207 5,757,997 -1,405,092 0.24% 47,255,958
2013-03-12 2013-03-08 8.500 7,163,089 +206,060 0.30% 60,884,350
2013-03-11 2013-03-07 8.283 6,957,029 -1,974,949 0.29% 57,624,402
2013-03-08 2013-03-06 8.532 8,931,978 -41,507 0.38% 76,209,944
2013-03-07 2013-03-05 8.543 8,973,485 +623,198 0.38% 76,661,378
2013-03-06 2013-03-04 8.543 8,350,287 +329,291 0.35% 71,337,335
2013-03-05 2013-03-01 8.988 8,020,996 +9,223 0.34% 72,089,513
2013-03-04 2013-02-28 9.020 8,011,773 -1,056,304 0.34% 72,267,199
2013-03-01 2013-02-27 8.662 9,068,077 -1,726,699 0.38% 78,550,914
2013-02-28 2013-02-26 8.543 10,794,776 +1,031,909 0.46% 92,220,849
2013-02-27 2013-02-25 9.107 9,762,867 -1,130,142 0.41% 88,909,040
2013-02-26 2013-02-22 9.302 10,893,009 +1,112,617 0.46% 101,326,820
2013-02-25 2013-02-21 9.638 9,780,392 -1,252,819 0.41% 94,264,308
2013-02-22 2013-02-20 9.671 11,033,211 +2,609,244 0.47% 106,697,942
2013-02-21 2013-02-19 9.183 8,423,967 -922 0.36% 77,355,167
2013-02-20 2013-02-18 9.595 8,424,889 -57,938 0.36% 80,834,493
2013-02-19 2013-02-15 9.703 8,482,827 -1,144,032 0.36% 82,310,058
2013-02-18 2013-02-14 9.681 9,626,859 +1,266,124 0.41% 93,202,022
2013-02-15 2013-02-08 9.194 8,360,735 +16,526 0.35% 76,865,167
2013-02-14 2013-02-07 9.215 8,344,209 -263,071 0.35% 76,894,161
2013-02-08 2013-02-06 9.269 8,607,280 -351,427 0.36% 79,785,011
2013-02-07 2013-02-05 8.998 8,958,707 +207,997 0.38% 80,614,412
2013-02-06 2013-02-04 9.161 8,750,710 +709,744 0.37% 80,165,824
2013-02-05 2013-02-01 8.500 8,040,966 +968,421 0.34% 68,346,071
2013-02-04 2013-01-31 8.727 7,072,545 -181,710 0.30% 61,724,966
2013-02-01 2013-01-30 8.879 7,254,255 +1,081,676 0.31% 64,411,881
2013-01-31 2013-01-29 8.792 6,172,579 +1,206,475 0.26% 54,272,118
2013-01-30 2013-01-28 8.684 4,966,104 -2,333,912 0.21% 43,125,842
2013-01-29 2013-01-25 8.456 7,300,016 +1,036,989 0.31% 61,731,620
2013-01-28 2013-01-24 8.652 6,263,027 -2,520,415 0.27% 54,184,671
2013-01-25 2013-01-23 8.662 8,783,442 +736,959 0.37% 76,085,304
2013-01-24 2013-01-22 8.619 8,046,483 +549,279 0.34% 69,352,559
2013-01-23 2013-01-21 8.586 7,497,204 +1,407,676 0.32% 64,374,486
2013-01-22 2013-01-18 8.315 6,089,528 +612,284 0.26% 50,637,034
2013-01-21 2013-01-17 7.687 5,477,244 -2,025,871 0.23% 42,101,502
2013-01-18 2013-01-16 7.871 7,503,115 +320,067 0.32% 59,056,470
2013-01-17 2013-01-15 8.109 7,183,048 -564,959 0.30% 58,250,496
2013-01-16 2013-01-14 8.196 7,748,007 +164,645 0.33% 63,503,997
2013-01-15 2013-01-11 8.207 7,583,362 -338,053 0.32% 62,236,753
2013-01-14 2013-01-10 7.969 7,921,415 +1,002,629 0.34% 63,121,799
2013-01-11 2013-01-09 7.611 6,918,786 -894,249 0.29% 52,657,019
2013-01-10 2013-01-08 7.578 7,813,035 +237,983 0.33% 59,208,793
2013-01-09 2013-01-07 7.719 7,575,052 -320,536 0.32% 58,472,932
2013-01-08 2013-01-04 7.795 7,895,588 +714,659 0.33% 61,546,397
2013-01-07 2013-01-03 7.784 7,180,929 -327,995 0.30% 55,897,752
2013-01-04 2013-01-02 7.014 7,508,924 +201,188 0.32% 52,670,962
2013-01-03 2012-12-31 6.798 7,307,736 +45,197 0.31% 49,675,203
2013-01-02 2012-12-27 6.754 7,262,539 +440,680 0.31% 49,053,024
2012-12-28 2012-12-24 6.451 6,821,859 -880,149 0.29% 44,005,703
2012-12-27 2012-12-20 6.386 7,702,008 +1,939,350 0.33% 49,182,265
2012-12-21 2012-12-19 6.342 5,762,658 -1,190,640 0.25% 36,548,367
2012-12-20 2012-12-18 6.364 6,953,298 -2,585,514 0.30% 44,250,502
2012-12-19 2012-12-17 6.429 9,538,812 +2,154,223 0.41% 61,325,097
2012-12-18 2012-12-14 6.396 7,384,589 +3,027,257 0.32% 47,235,401
2012-12-17 2012-12-13 6.722 4,357,332 +325,601 0.19% 29,288,802
2012-12-14 2012-12-12 6.613 4,031,731 -299,774 0.17% 26,663,100
2012-12-13 2012-12-11 6.429 4,331,505 +405,848 0.19% 27,847,280
2012-12-12 2012-12-10 6.277 3,925,657 +10,146 0.17% 24,642,240
2012-12-11 2012-12-07 6.158 3,915,511 +2,767 0.17% 24,111,601
2012-12-10 2012-12-06 6.386 3,912,744 -356,961 0.17% 24,985,382
2012-12-07 2012-12-05 6.353 4,269,705 +279,942 0.18% 27,125,937
2012-12-06 2012-12-04 5.844 3,989,763 -456,117 0.17% 23,314,447
2012-12-05 2012-12-03 6.050 4,445,880 -926,503 0.19% 26,895,598
2012-12-04 2012-11-30 6.201 5,372,383 -393,471 0.23% 33,315,954
2012-12-03 2012-11-29 6.331 5,765,854 +478,807 0.25% 36,506,126
2012-11-30 2012-11-28 6.277 5,287,047 -282,710 0.23% 33,187,994
2012-11-29 2012-11-27 6.396 5,569,757 +246,185 0.24% 35,626,858
2012-11-28 2012-11-26 6.472 5,323,572 +1,597,867 0.23% 34,456,148
2012-11-27 2012-11-23 6.451 3,725,705 -879,446 0.16% 24,033,371
2012-11-26 2012-11-22 6.201 4,605,151 -525,137 0.20% 28,558,091
2012-11-23 2012-11-21 6.125 5,130,288 +798,783 0.22% 31,425,302
2012-11-22 2012-11-20 6.266 4,331,505 -1,603,100 0.19% 27,142,880
2012-11-21 2012-11-19 6.115 5,934,605 +1,360,975 0.25% 36,287,762
2012-11-20 2012-11-16 6.028 4,573,630 -291,473 0.20% 27,569,258
2012-11-19 2012-11-15 6.071 4,865,103 +94,544 0.21% 29,537,200
2012-11-16 2012-11-14 6.071 4,770,559 +39,663 0.20% 28,963,201
2012-11-15 2012-11-13 6.017 4,730,896 -426,141 0.20% 28,465,948
2012-11-13 2012-11-09 6.505 5,157,037 +904,857 0.22% 33,546,001
2012-11-12 2012-11-08 6.527 4,252,180 -993,867 0.18% 27,752,199
2012-11-09 2012-11-07 6.743 5,246,047 +807,745 0.22% 35,376,252
2012-11-08 2012-11-06 6.581 4,438,302 -447,293 0.19% 29,207,528
2012-11-07 2012-11-05 6.592 4,885,595 +369,614 0.21% 32,204,036
2012-11-06 2012-11-02 6.288 4,515,981 -1,384 0.19% 28,396,797
2012-11-05 2012-11-01 6.288 4,517,365 -53,498 0.19% 28,405,500
2012-11-02 2012-10-31 6.039 4,570,863 +264,809 0.20% 27,602,134
2012-11-01 2012-10-30 6.342 4,306,054 +73,024 0.18% 27,310,182
2012-10-31 2012-10-29 6.234 4,233,030 -340,600 0.18% 26,388,120
2012-10-30 2012-10-26 6.201 4,573,630 +450,825 0.20% 28,362,618
2012-10-29 2012-10-25 6.234 4,122,805 -1,033,771 0.18% 25,700,993
2012-10-26 2012-10-24 6.039 5,156,576 +952,601 0.22% 31,139,087
2012-10-25 2012-10-22 6.050 4,203,975 -947,875 0.18% 25,432,180
2012-10-24 2012-10-19 5.985 5,151,850 -83,355 0.22% 30,831,280
2012-10-22 2012-10-18 5.638 5,235,205 +1,143,058 0.22% 29,513,879
2012-10-19 2012-10-17 5.648 4,092,147 -1,121,382 0.18% 23,114,165
2012-10-18 2012-10-16 5.507 5,213,529 +1,293,867 0.22% 28,713,410
2012-10-17 2012-10-15 5.638 3,919,662 -850,201 0.17% 22,097,402
2012-10-16 2012-10-12 5.670 4,769,863 +1,369,003 0.20% 27,045,615
2012-10-15 2012-10-11 5.703 3,400,860 -1,266,619 0.15% 19,393,838
2012-10-12 2012-10-10 5.724 4,667,479 +484,477 0.20% 26,718,099
2012-10-11 2012-10-09 5.735 4,183,002 -222,026 0.18% 23,990,152
2012-10-10 2012-10-08 5.670 4,405,028 +689,480 0.19% 24,976,963
2012-10-09 2012-10-05 5.789 3,715,548 +529,203 0.16% 21,510,643
2012-10-08 2012-10-04 5.410 3,186,345 +236,277 0.14% 17,237,830
2012-10-05 2012-10-03 5.323 2,950,068 +246,837 0.13% 15,703,729
2012-10-04 2012-09-28 5.312 2,703,231 +690,164 0.12% 14,360,465
2012-10-03 2012-09-27 4.933 2,013,067 -141,671 0.09% 9,930,220
2012-09-28 2012-09-26 5.041 2,154,738 -201,723 0.09% 10,862,673
2012-09-27 2012-09-25 5.356 2,356,461 -559,157 0.10% 12,620,497
2012-09-26 2012-09-24 5.377 2,915,618 +498,064 0.13% 15,678,394
2012-09-25 2012-09-21 5.399 2,417,554 -327,833 0.10% 13,052,533
2012-09-24 2012-09-20 4.868 2,745,387 -634,609 0.12% 13,364,083
2012-09-21 2012-09-19 4.814 3,379,996 +2,363,070 0.14% 16,270,032
2012-09-20 2012-09-18 4.824 1,016,926 +827,377 0.04% 4,906,125
2012-09-19 2012-09-17 4.597 189,549 -403,543 0.01% 871,318
2012-09-18 2012-09-14 4.250 593,092 +421,990 0.03% 2,520,562
2012-09-17 2012-09-13 3.990 171,102 -325,139 0.01% 682,641
2012-09-14 2012-09-12 4.011 496,241 +327,445 0.02% 1,990,598
2012-09-13 2012-09-11 4.033 168,796 -321,911 0.01% 680,761
2012-09-12 2012-09-10 4.120 490,707 +321,450 0.02% 2,021,599
2012-09-11 2012-09-07 4.163 169,257 -370,798 0.01% 704,640
2012-09-10 2012-09-06 4.066 540,055 -1,442,144 0.02% 2,195,627
2012-09-07 2012-09-05 4.293 1,982,199 +1,305,632 0.08% 8,510,042
2012-09-06 2012-09-04 4.391 676,567 +200,618 0.03% 2,970,675
2012-09-05 2012-09-03 4.402 475,949 +298,852 0.02% 2,094,960
2012-09-04 2012-08-31 4.250 177,097 +6,918 0.01% 752,639
2012-09-03 2012-08-30 4.250 170,179 -103,307 0.01% 723,238
2012-08-31 2012-08-29 4.337 273,486 +102,845 0.01% 1,185,999
2012-08-30 2012-08-28 4.337 170,641 -96,389 0.01% 740,002
2012-08-29 2012-08-27 4.282 267,030 -647,512 0.01% 1,143,527
2012-08-28 2012-08-24 4.358 914,542 -1,158,511 0.04% 3,985,832
2012-08-27 2012-08-23 4.315 2,073,053 -330,213 0.09% 8,945,049
2012-08-24 2012-08-22 4.250 2,403,266 +2,222,940 0.10% 10,213,561
2012-08-23 2012-08-21 4.131 180,326 -310,381 0.01% 744,856
2012-08-22 2012-08-20 4.001 490,707 +76,096 0.02% 1,963,079
2012-08-21 2012-08-17 4.001 414,611 -261,715 0.02% 1,658,656
2012-08-20 2012-08-16 3.935 676,326 +88,439 0.03% 2,661,656
2012-08-17 2012-08-15 4.011 587,887 +98,563 0.03% 2,358,223
2012-08-16 2012-08-14 3.827 489,324 +310,382 0.02% 1,872,667
2012-08-15 2012-08-13 3.946 178,942 -474,104 0.01% 706,160
2012-08-14 2012-08-10 4.109 653,046 -280,404 0.03% 2,683,319
2012-08-13 2012-08-09 4.261 933,450 -1,455,058 0.04% 3,977,158
2012-08-10 2012-08-08 4.326 2,388,508 +2,210,949 0.10% 10,332,106
2012-08-09 2012-08-07 4.347 177,559 +8,302 0.01% 771,927
2012-08-08 2012-08-06 4.391 169,257 +1,384 0.01% 743,175
2012-08-07 2012-08-03 4.098 167,873 -281,788 0.01% 687,958
2012-08-06 2012-08-02 4.098 449,661 +1,845 0.02% 1,842,749
2012-08-03 2012-08-01 4.066 447,816 +106,535 0.02% 1,820,623
2012-08-02 2012-07-31 4.066 341,281 +4,150 0.01% 1,387,499
2012-07-31 2012-07-27 4.011 337,131 +1,384 0.01% 1,352,352
2012-07-30 2012-07-26 4.109 335,747 +2,767 0.01% 1,379,560
2012-07-27 2012-07-25 4.011 332,980 -31,822 0.01% 1,335,701
2012-07-25 2012-07-23 4.076 364,802 -4,612 0.02% 1,487,080
2012-07-24 2012-07-20 4.239 369,414 +5,996 0.02% 1,565,955
2012-07-23 2012-07-19 4.337 363,418 +35,511 0.02% 1,575,998
2012-07-20 2012-07-18 4.673 327,907 -3,228 0.01% 1,532,206
2012-07-19 2012-07-17 4.933 331,135 -6,457 0.01% 1,633,450
2012-07-18 2012-07-16 5.052 337,592 +8,302 0.01% 1,705,561
2012-07-17 2012-07-13 5.096 329,290 +461 0.01% 1,677,898
2012-07-16 2012-07-12 5.074 328,829 +64,105 0.01% 1,668,419
2012-07-13 2012-07-11 5.150 264,724 +2,768 0.01% 1,363,252
2012-07-12 2012-07-10 5.247 261,956 -295,624 0.01% 1,374,558
2012-07-11 2012-07-09 5.323 557,580 -190,472 0.02% 2,968,096
2012-07-10 2012-07-06 5.356 748,052 -10,607 0.03% 4,006,342
2012-07-09 2012-07-05 4.944 758,659 -447,816 0.03% 3,750,600
2012-07-06 2012-07-04 5.334 1,206,475 +931,605 0.05% 6,435,358
2012-07-05 2012-07-03 4.900 274,870 -21,676 0.01% 1,346,961
2012-07-04 2012-06-29 4.803 296,546 +461 0.01% 1,424,246
2012-07-03 2012-06-28 4.803 296,085 -5,995 0.01% 1,422,032
2012-06-29 2012-06-27 4.944 302,080 +2,306 0.01% 1,493,400
2012-06-28 2012-06-26 4.716 299,774 -3,690 0.01% 1,413,750
2012-06-27 2012-06-25 4.955 303,464 -11,991 0.01% 1,503,532
2012-06-26 2012-06-22 5.161 315,455 +22,599 0.01% 1,627,922
2012-06-25 2012-06-21 5.150 292,856 -24,443 0.01% 1,508,124
2012-06-22 2012-06-20 5.323 317,299 -1,384 0.01% 1,689,038
2012-06-21 2012-06-19 5.410 318,683 -4,612 0.01% 1,724,045
2012-06-20 2012-06-18 5.421 323,295 +6,918 0.01% 1,752,501
2012-06-19 2012-06-15 5.562 316,377 +1,845 0.01% 1,759,590
2012-06-18 2012-06-14 5.464 314,532 -784,025 0.01% 1,718,639
2012-06-15 2012-06-13 5.757 1,098,557 +923 0.05% 6,324,211
2012-06-14 2012-06-12 5.703 1,097,634 +914,541 0.05% 6,259,398
2012-06-13 2012-06-11 5.833 183,093 -488,862 0.01% 1,067,931
2012-06-12 2012-06-08 6.386 671,955 -2,833,096 0.03% 4,290,864
2012-06-11 2012-06-07 6.505 3,505,051 -7,379 0.15% 22,800,000
2012-06-08 2012-06-06 6.527 3,512,430 +5,534 0.15% 22,924,160
2012-06-07 2012-06-05 6.559 3,506,896 +3,235,255 0.15% 23,002,102
2012-06-06 2012-06-04 6.353 271,641 -41,508 0.01% 1,725,767
2012-06-05 2012-06-01 6.440 313,149 -121,754 0.01% 2,016,632
2012-06-04 2012-05-31 6.396 434,903 -4,612 0.02% 2,781,850
2012-06-01 2012-05-30 6.570 439,515 +47,503 0.02% 2,887,590
2012-05-31 2012-05-29 6.505 392,012 -77,942 0.02% 2,549,998
2012-05-30 2012-05-28 6.299 469,954 -461 0.02% 2,960,198
2012-05-29 2012-05-25 6.462 470,415 +1,845 0.02% 3,039,602
2012-05-28 2012-05-24 6.505 468,570 -452,428 0.02% 3,048,000
2012-05-25 2012-05-23 6.733 920,998 -863,350 0.04% 6,200,683
2012-05-24 2012-05-22 6.776 1,784,348 -1,844 0.08% 12,090,627
2012-05-23 2012-05-21 6.505 1,786,192 +66,872 0.08% 11,618,997
2012-05-22 2012-05-18 6.841 1,719,320 -262,417 0.07% 11,761,842
2012-05-21 2012-05-17 7.058 1,981,737 +708,850 0.08% 13,986,733
2012-05-18 2012-05-16 6.602 1,272,887 -65,950 0.05% 8,404,201
2012-05-17 2012-05-15 8.652 1,338,837 -413,227 0.06% 11,582,968
2012-05-16 2012-05-14 8.684 1,752,064 +3,689 0.08% 15,214,993
2012-05-15 2012-05-11 9.302 1,748,375 -1,009,085 0.07% 16,263,392
2012-05-14 2012-05-10 9.226 2,757,460 -1,834,618 0.12% 25,440,641
2012-05-11 2012-05-09 9.183 4,592,078 +4,230,840 0.20% 42,167,896
2012-05-10 2012-05-08 8.673 361,238 -618,793 0.02% 3,133,089
2012-05-09 2012-05-07 8.619 980,031 +721,764 0.04% 8,446,878
2012-05-08 2012-05-04 8.836 258,267 -265,646 0.01% 2,282,001
2012-05-07 2012-05-03 8.944 523,913 -1,093,022 0.02% 4,686,001
2012-05-04 2012-05-02 9.107 1,616,935 +1,140,986 0.07% 14,725,197
2012-05-03 2012-04-30 9.649 475,949 +309,920 0.02% 4,592,400
2012-05-02 2012-04-27 9.627 166,029 -1,150,210 0.01% 1,598,403
2012-04-30 2012-04-26 10.408 1,316,239 +94,083 0.06% 13,699,201
2012-04-27 2012-04-25 10.625 1,222,156 +809,390 0.05% 12,985,001
2012-04-26 2012-04-24 10.614 412,766 +111,147 0.02% 4,381,026
2012-04-25 2012-04-23 10.614 301,619 -138,818 0.01% 3,201,332
2012-04-24 2012-04-20 10.603 440,437 -169,257 0.02% 4,669,947
2012-04-23 2012-04-19 10.614 609,694 +136,512 0.03% 6,471,186
2012-04-20 2012-04-18 10.592 473,182 +329,290 0.02% 5,012,011
2012-04-19 2012-04-17 10.516 143,892 -2,767 0.01% 1,513,205
2012-04-18 2012-04-16 10.408 146,659 +2,767 0.01% 1,526,403
2012-04-05 2012-04-02 9.974 143,892 -461 0.01% 1,435,204
2012-04-03 2012-03-30 10.072 144,353 -2,306 0.01% 1,453,887
2012-03-29 2012-03-27 10.495 146,659 +2,767 0.01% 1,539,123
2012-03-28 2012-03-26 10.321 143,892 -12,913 0.01% 1,485,124
2012-03-23 2012-03-21 10.451 156,805 -11,530 0.01% 1,638,801
2012-03-22 2012-03-20 10.505 168,335 -11,991 0.01% 1,768,428
2012-03-21 2012-03-19 10.668 180,326 -461 0.01% 1,923,724
2012-03-20 2012-03-16 10.538 180,787 -150,809 0.01% 1,905,122
2012-03-19 2012-03-15 10.516 331,596 +117,603 0.01% 3,487,147
2012-03-16 2012-03-14 10.603 213,993 +13,836 0.01% 2,268,964
2012-03-15 2012-03-13 10.549 200,157 -121,754 0.01% 2,111,412
2012-03-14 2012-03-12 10.321 321,911 +112,530 0.01% 3,322,477
2012-03-13 2012-03-09 9.931 209,381 +41,508 0.01% 2,079,323
2012-03-12 2012-03-08 9.519 167,873 +27,210 0.01% 1,597,955
2012-03-09 2012-03-07 9.649 140,663 +1,845 0.01% 1,357,248
2012-03-08 2012-03-06 10.018 138,818 -1,845 0.01% 1,390,615
2012-03-07 2012-03-05 10.104 140,663 -12,452 0.01% 1,421,298
2012-03-06 2012-03-02 10.191 153,115 -172,025 0.01% 1,560,396
2012-03-05 2012-03-01 10.332 325,140 +170,635 0.01% 3,359,329
2012-03-01 2012-02-28 10.224 154,505 +461 0.01% 1,579,587
2012-02-29 2012-02-27 10.224 154,044 -461 0.01% 1,574,874
2012-02-24 2012-02-22 10.560 154,505 -1,788 0.01% 1,631,514
2012-02-23 2012-02-21 10.625 156,293 +11,991 0.01% 1,660,561
2012-02-22 2012-02-20 10.603 144,302 -461 0.01% 1,530,032
2012-02-21 2012-02-17 10.148 144,763 -461 0.01% 1,469,003
2012-02-20 2012-02-16 10.028 145,224 -1,384 0.01% 1,456,362
2012-02-17 2012-02-15 9.974 146,608 +2,767 0.01% 1,462,294
2012-02-16 2012-02-14 9.757 143,841 -183,891 0.01% 1,403,507
2012-02-15 2012-02-13 9.757 327,732 +76,970 0.01% 3,197,795
2012-02-14 2012-02-10 9.649 250,762 -5,828 0.01% 2,419,586
2012-02-13 2012-02-09 9.757 256,590 +922 0.01% 2,503,638
2012-02-10 2012-02-08 9.107 255,668 +33,667 0.01% 2,328,332
2012-02-09 2012-02-07 9.031 222,001 -1,383 0.01% 2,004,884
2012-02-08 2012-02-06 9.063 223,384 -522,068 0.01% 2,024,639
2012-02-07 2012-02-03 9.280 745,452 -112,992 0.03% 6,918,034
2012-02-06 2012-02-02 9.215 858,444 +461 0.04% 7,910,796
2012-02-03 2012-02-01 9.129 857,983 +3,228 0.04% 7,832,133
2012-02-02 2012-01-31 8.944 854,755 +43,352 0.04% 7,645,130
2012-02-01 2012-01-30 9.085 811,403 -1,377,669 0.03% 7,371,738
2012-01-31 2012-01-27 9.410 2,189,072 -617,166 0.09% 20,600,086
2012-01-30 2012-01-26 9.432 2,806,238 +923 0.12% 26,468,725
2012-01-27 2012-01-20 9.335 2,805,315 +616,151 0.12% 26,186,295
2012-01-26 2012-01-19 9.204 2,189,164 -745,746 0.09% 20,150,009
2012-01-20 2012-01-18 8.717 2,934,910 -844,273 0.13% 25,582,330
2012-01-19 2012-01-17 8.185 3,779,183 -670,609 0.16% 30,933,861
2012-01-18 2012-01-16 7.860 4,449,792 -2,055,169 0.19% 34,975,745
2012-01-17 2012-01-13 7.979 6,504,961 +7,182 0.28% 51,905,308
2012-01-16 2012-01-12 7.763 6,497,779 -142,894 0.28% 50,439,088
2012-01-13 2012-01-11 7.589 6,640,673 -2,966,351 0.28% 50,396,386
2012-01-12 2012-01-10 7.697 9,607,024 +895,290 0.41% 73,949,712
2012-01-11 2012-01-09 7.697 8,711,734 -175,714 0.37% 67,058,250
2012-01-10 2012-01-06 8.131 8,887,448 -381,866 0.38% 72,264,932
2012-01-09 2012-01-05 8.240 9,269,314 -663,192 0.40% 76,374,864
2012-01-06 2012-01-04 8.326 9,932,506 -78,864 0.43% 82,700,725
2012-01-05 2012-01-03 8.261 10,011,370 -354,966 0.43% 82,706,139
2012-01-04 2011-12-30 8.174 10,366,336 -34,128 0.44% 84,739,499
2012-01-03 2011-12-29 8.120 10,400,464 -223,526 0.45% 84,454,695
2011-12-30 2011-12-28 8.174 10,623,990 -551,588 0.46% 86,845,688
2011-12-29 2011-12-23 8.185 11,175,578 -461,191 0.48% 91,475,798
2011-12-22 2011-12-20 8.077 11,636,769 +461,191 0.50% 93,989,199
2011-12-20 2011-12-16 8.174 11,175,578 -345,738 0.48% 91,354,638
2011-12-19 2011-12-15 7.773 11,521,316 -2,952,238 0.49% 89,559,262
2011-12-16 2011-12-14 7.914 14,473,554 0.62% 114,547,947

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top