History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 12,897,500 +0 0.45% 1,109,185
2025-10-13 2025-10-09 0.086 12,897,500 +0 0.45% 1,109,185
2025-10-10 2025-10-08 0.086 12,897,500 +0 0.45% 1,109,185
2025-10-09 2025-10-06 0.086 12,897,500 +0 0.45% 1,109,185
2025-10-08 2025-10-03 0.086 12,897,500 +0 0.45% 1,109,185
2025-10-06 2025-10-02 0.086 12,897,500 +0 0.45% 1,109,185
2025-10-03 2025-09-30 0.086 12,897,500 +0 0.45% 1,109,185
2025-10-02 2025-09-29 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-30 2025-09-26 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-29 2025-09-25 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-26 2025-09-24 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-25 2025-09-23 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-24 2025-09-22 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-23 2025-09-19 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-22 2025-09-18 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-19 2025-09-17 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-18 2025-09-16 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-17 2025-09-15 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-16 2025-09-12 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-15 2025-09-11 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-12 2025-09-10 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-11 2025-09-09 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-10 2025-09-08 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-09 2025-09-05 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-08 2025-09-04 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-05 2025-09-03 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-04 2025-09-02 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-03 2025-09-01 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-02 2025-08-29 0.086 12,897,500 +0 0.45% 1,109,185
2025-09-01 2025-08-28 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-29 2025-08-27 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-28 2025-08-26 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-27 2025-08-25 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-26 2025-08-22 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-25 2025-08-21 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-22 2025-08-20 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-21 2025-08-19 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-20 2025-08-18 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-19 2025-08-15 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-18 2025-08-14 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-15 2025-08-13 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-14 2025-08-12 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-13 2025-08-11 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-12 2025-08-08 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-11 2025-08-07 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-08 2025-08-06 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-07 2025-08-05 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-06 2025-08-04 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-05 2025-08-01 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-04 2025-07-31 0.086 12,897,500 +0 0.45% 1,109,185
2025-08-01 2025-07-30 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-31 2025-07-29 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-30 2025-07-28 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-29 2025-07-25 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-28 2025-07-24 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-25 2025-07-23 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-24 2025-07-22 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-23 2025-07-21 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-22 2025-07-18 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-21 2025-07-17 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-18 2025-07-16 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-17 2025-07-15 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-16 2025-07-14 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-15 2025-07-11 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-14 2025-07-10 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-11 2025-07-09 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-10 2025-07-08 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-09 2025-07-07 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-08 2025-07-04 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-07 2025-07-03 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-04 2025-07-02 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-03 2025-06-30 0.086 12,897,500 +0 0.45% 1,109,185
2025-07-02 2025-06-27 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-30 2025-06-26 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-27 2025-06-25 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-26 2025-06-24 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-25 2025-06-23 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-24 2025-06-20 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-23 2025-06-19 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-20 2025-06-18 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-19 2025-06-17 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-18 2025-06-16 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-17 2025-06-13 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-16 2025-06-12 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-13 2025-06-11 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-12 2025-06-10 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-11 2025-06-09 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-10 2025-06-06 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-09 2025-06-05 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-06 2025-06-04 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-05 2025-06-03 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-04 2025-06-02 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-03 2025-05-30 0.086 12,897,500 +0 0.45% 1,109,185
2025-06-02 2025-05-29 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-30 2025-05-28 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-29 2025-05-27 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-28 2025-05-26 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-27 2025-05-23 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-26 2025-05-22 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-23 2025-05-21 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-22 2025-05-20 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-21 2025-05-19 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-20 2025-05-16 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-19 2025-05-15 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-16 2025-05-14 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-15 2025-05-13 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-14 2025-05-12 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-13 2025-05-09 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-12 2025-05-08 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-09 2025-05-07 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-08 2025-05-06 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-07 2025-05-02 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-06 2025-04-30 0.086 12,897,500 +0 0.45% 1,109,185
2025-05-02 2025-04-29 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-30 2025-04-28 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-29 2025-04-25 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-28 2025-04-24 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-25 2025-04-23 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-24 2025-04-22 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-23 2025-04-17 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-22 2025-04-16 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-17 2025-04-15 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-16 2025-04-14 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-15 2025-04-11 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-14 2025-04-10 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-11 2025-04-09 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-10 2025-04-08 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-09 2025-04-07 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-08 2025-04-03 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-07 2025-04-02 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-03 2025-04-01 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-02 2025-03-31 0.086 12,897,500 +0 0.45% 1,109,185
2025-04-01 2025-03-28 0.134 12,897,500 +0 0.45% 1,728,265
2025-03-31 2025-03-27 0.136 12,897,500 +0 0.45% 1,754,060
2025-03-28 2025-03-26 0.140 12,897,500 +0 0.45% 1,805,650
2025-03-27 2025-03-25 0.140 12,897,500 +0 0.45% 1,805,650
2025-03-26 2025-03-24 0.147 12,897,500 +0 0.45% 1,895,932
2025-03-25 2025-03-21 0.147 12,897,500 -4,500 0.45% 1,895,932
2025-03-10 2025-03-06 0.157 12,902,000 -2,000 0.45% 2,025,614
2025-02-11 2025-02-07 0.191 12,904,000 -921,000 0.45% 2,464,664
2024-12-12 2024-12-10 0.165 13,825,000 -130,500 0.49% 2,281,125
2024-11-08 2024-11-06 0.161 13,955,500 -220,000 0.49% 2,246,836
2024-11-04 2024-10-31 0.174 14,175,500 -20,000 0.50% 2,466,537
2024-10-31 2024-10-29 0.172 14,195,500 -120,000 0.50% 2,441,626
2024-10-30 2024-10-28 0.169 14,315,500 -16,000 0.50% 2,419,320
2024-10-23 2024-10-21 0.172 14,331,500 -24,000 0.51% 2,465,018
2024-10-15 2024-10-10 0.168 14,355,500 -81,500 0.51% 2,411,724
2024-07-23 2024-07-19 0.122 14,437,000 -9,000 0.51% 1,761,314
2024-07-16 2024-07-12 0.177 14,446,000 -20,000 0.51% 2,556,942
2024-07-15 2024-07-11 0.170 14,466,000 -30,000 0.51% 2,459,220
2024-06-28 2024-06-26 0.169 14,496,000 -124,500 0.51% 2,449,824
2024-06-24 2024-06-20 0.172 14,620,500 -500 0.52% 2,514,726
2023-11-29 2023-11-27 0.218 14,621,000 -500 0.52% 3,187,378
2023-10-24 2023-10-19 0.199 14,621,500 -26,500 0.52% 2,909,678
2023-06-29 2023-06-27 0.310 14,648,000 -124,500 0.52% 4,540,880
2023-06-28 2023-06-26 0.315 14,772,500 -500 0.52% 4,653,338
2023-05-25 2023-05-23 0.295 14,773,000 -10,000 0.52% 4,358,035
2023-05-09 2023-05-05 0.355 14,783,000 -17,000 0.52% 5,247,965
2023-05-08 2023-05-04 0.355 14,800,000 -8,000 0.52% 5,254,000
2023-05-03 2023-04-28 0.360 14,808,000 -25,000 0.52% 5,330,880
2023-04-12 2023-04-06 0.365 14,833,000 -500 0.52% 5,414,045
2023-03-21 2023-03-17 0.370 14,833,500 -5,000 0.52% 5,488,395
2023-02-22 2023-02-20 0.410 14,838,500 -22,000 0.52% 6,083,785
2023-02-21 2023-02-17 0.380 14,860,500 -7,000 0.52% 5,646,990
2023-02-20 2023-02-16 0.385 14,867,500 -53,500 0.52% 5,723,988
2023-02-01 2023-01-30 0.510 14,921,000 -254,000 0.53% 7,609,710
2022-12-19 2022-12-15 0.490 15,175,000 -56,500 0.53% 7,435,750
2022-12-12 2022-12-08 0.485 15,231,500 -22,000 0.54% 7,387,278
2022-10-28 2022-10-26 0.385 15,253,500 -500 0.54% 5,872,598
2022-08-25 2022-08-23 0.440 15,254,000 -400,000 0.54% 6,711,760
2022-08-19 2022-08-17 0.485 15,654,000 -400,000 0.55% 7,592,190
2022-08-04 2022-08-02 0.475 16,054,000 -62,000 0.57% 7,625,650
2022-07-11 2022-07-07 0.570 16,116,000 -400,500 0.57% 9,186,120
2022-04-28 2022-04-26 0.495 16,516,500 -500 0.58% 8,175,668
2022-04-25 2022-04-21 0.540 16,517,000 -5,500 0.58% 8,919,180
2022-04-20 2022-04-14 0.600 16,522,500 -2,000 0.58% 9,913,500
2022-03-31 2022-03-29 0.580 16,524,500 -50,000 0.58% 9,584,210
2022-03-21 2022-03-17 0.475 16,574,500 -25,000 0.58% 7,872,888
2022-03-10 2022-03-08 0.520 16,599,500 -78,500 0.59% 8,631,740
2022-02-28 2022-02-24 0.620 16,678,000 -20,000 0.59% 10,340,360
2022-02-11 2022-02-09 0.640 16,698,000 -180,000 0.59% 10,686,720
2021-12-14 2021-12-10 0.740 16,878,000 -5,000 0.59% 12,489,720
2021-10-28 2021-10-26 0.930 16,883,000 -90,000 0.59% 15,701,190
2021-09-09 2021-09-07 1.040 16,973,000 -500 0.60% 17,651,920
2021-09-01 2021-08-30 1.110 16,973,500 -470,000 0.60% 18,840,585
2021-08-25 2021-08-23 1.140 17,443,500 -500 0.61% 19,885,590
2021-08-24 2021-08-20 0.940 17,444,000 -10,000 0.61% 16,397,360
2021-08-20 2021-08-18 1.020 17,454,000 -1,000 0.62% 17,803,080
2021-08-04 2021-08-02 1.090 17,455,000 -2,500 0.62% 19,025,950
2021-08-03 2021-07-30 1.160 17,457,500 -366,000 0.62% 20,250,700
2021-07-29 2021-07-27 1.060 17,823,500 -45,000 0.63% 18,892,910
2021-07-26 2021-07-22 1.390 17,868,500 -136,000 0.63% 24,837,215
2021-07-23 2021-07-21 1.390 18,004,500 -4,000 0.63% 25,026,255
2021-07-21 2021-07-19 1.590 18,008,500 -20,000 0.63% 28,633,515
2021-07-20 2021-07-16 1.700 18,028,500 -179,500 0.64% 30,648,450
2021-07-19 2021-07-15 1.750 18,208,000 -791,000 0.64% 31,864,000
2021-07-16 2021-07-14 1.690 18,999,000 -1,500 0.67% 32,108,310
2021-07-15 2021-07-13 1.660 19,000,500 -3,500 0.67% 31,540,830
2021-07-14 2021-07-12 1.600 19,004,000 -52,000 0.67% 30,406,400
2021-07-12 2021-07-08 1.650 19,056,000 -46,500 0.67% 31,442,400
2021-07-09 2021-07-07 1.740 19,102,500 -105,000 0.67% 33,238,350
2021-07-08 2021-07-06 1.690 19,207,500 -1,232,500 0.68% 32,460,675
2021-07-07 2021-07-05 1.480 20,440,000 -63,000 0.72% 30,251,200
2021-07-05 2021-06-30 1.300 20,503,000 -1,500 0.72% 26,653,900
2021-07-02 2021-06-29 1.290 20,504,500 -879,500 0.72% 26,450,805
2021-06-30 2021-06-28 1.340 21,384,000 -3,000 0.75% 28,654,560
2021-06-29 2021-06-25 1.400 21,387,000 -13,000 0.75% 29,941,800
2021-06-28 2021-06-24 1.410 21,400,000 -250,000 0.75% 30,174,000
2021-06-25 2021-06-23 1.440 21,650,000 -42,500 0.76% 31,176,000
2021-06-24 2021-06-22 1.390 21,692,500 -243,500 0.76% 30,152,575
2021-06-23 2021-06-21 1.400 21,936,000 -798,000 0.77% 30,710,400
2021-06-22 2021-06-18 1.550 22,734,000 -750,500 0.80% 35,237,700
2021-06-21 2021-06-17 1.610 23,484,500 -3,136,000 0.83% 37,810,045
2021-06-18 2021-06-16 1.360 26,620,500 -769,000 0.94% 36,203,880
2021-06-17 2021-06-15 1.360 27,389,500 -4,192,000 0.97% 37,249,720
2021-06-16 2021-06-11 1.220 31,581,500 -633,500 1.11% 38,529,430
2021-06-11 2021-06-09 0.930 32,215,000 -135,000 1.14% 29,959,950
2021-06-10 2021-06-08 0.930 32,350,000 -500 1.14% 30,085,500
2021-06-09 2021-06-07 0.820 32,350,500 -79,000 1.14% 26,527,410
2021-06-07 2021-06-03 0.750 32,429,500 -16,000 1.14% 24,322,125
2021-05-28 2021-05-26 0.650 32,445,500 -3,000 1.14% 21,089,575
2021-05-27 2021-05-25 0.620 32,448,500 -8,000 1.14% 20,118,070
2021-05-25 2021-05-21 0.700 32,456,500 -18,500 1.14% 22,719,550
2021-05-24 2021-05-20 0.700 32,475,000 -826,000 1.14% 22,732,500
2021-05-13 2021-05-11 0.750 33,301,000 -22,000 1.17% 24,975,750
2021-05-11 2021-05-07 0.780 33,323,000 -80,000 1.17% 25,991,940
2021-04-30 2021-04-28 0.800 33,403,000 -209,500 1.18% 26,722,400
2021-04-26 2021-04-22 0.810 33,612,500 -10,000 1.18% 27,226,125
2021-03-30 2021-03-26 0.880 33,622,500 -1,000 1.18% 29,587,800
2021-03-26 2021-03-24 0.860 33,623,500 -295,000 1.18% 28,916,210
2021-03-19 2021-03-17 0.850 33,918,500 -60,000 1.20% 28,830,725
2021-03-17 2021-03-15 0.830 33,978,500 -1,020,000 1.20% 28,202,155
2021-03-02 2021-02-26 0.910 34,998,500 -284,500 1.23% 31,848,635
2021-02-26 2021-02-24 0.920 35,283,000 -80,000 1.24% 32,460,360
2021-02-25 2021-02-23 0.920 35,363,000 -317,500 1.25% 32,533,960
2021-02-24 2021-02-22 0.950 35,680,500 -15,000 1.26% 33,896,475
2021-02-23 2021-02-19 0.930 35,695,500 -2,337,000 1.26% 33,196,815
2021-02-22 2021-02-18 0.950 38,032,500 -194,000 1.34% 36,130,875
2021-02-09 2021-02-05 0.900 38,226,500 -500,000 1.35% 34,403,850
2021-02-08 2021-02-04 0.900 38,726,500 -484,500 1.36% 34,853,850
2021-02-05 2021-02-03 0.880 39,211,000 -10,000 1.38% 34,505,680
2021-02-04 2021-02-02 0.820 39,221,000 -1,000 1.38% 32,161,220
2021-02-02 2021-01-29 0.820 39,222,000 -40,000 1.38% 32,162,040
2021-02-01 2021-01-28 0.900 39,262,000 -409,500 1.38% 35,335,800
2021-01-29 2021-01-27 0.920 39,671,500 -503,500 1.40% 36,497,780
2021-01-28 2021-01-26 0.800 40,175,000 -2,917,500 1.42% 32,140,000
2021-01-27 2021-01-25 0.750 43,092,500 -40,000 1.52% 32,319,375
2021-01-26 2021-01-22 0.730 43,132,500 -573,500 1.52% 31,486,725
2021-01-25 2021-01-21 0.760 43,706,000 -2,289,500 1.54% 33,216,560
2021-01-22 2021-01-20 0.760 45,995,500 -4,957,500 1.62% 34,956,580
2021-01-21 2021-01-19 0.760 50,953,000 -1,513,500 1.80% 38,724,280
2021-01-20 2021-01-18 0.730 52,466,500 -444,000 1.85% 38,300,545
2021-01-19 2021-01-15 0.760 52,910,500 -398,500 1.86% 40,211,980
2021-01-18 2021-01-14 0.770 53,309,000 -330,000 1.88% 41,047,930
2021-01-15 2021-01-13 0.770 53,639,000 -200,000 1.89% 41,302,030
2021-01-13 2021-01-11 0.770 53,839,000 -900,000 1.90% 41,456,030
2021-01-12 2021-01-08 0.780 54,739,000 -30,000 1.93% 42,696,420
2021-01-07 2021-01-05 0.820 54,769,000 -155,000 1.93% 44,910,580
2021-01-06 2021-01-04 0.830 54,924,000 -110,500 1.94% 45,586,920
2021-01-05 2020-12-31 0.830 55,034,500 -5,000 1.94% 45,678,635
2021-01-04 2020-12-29 0.860 55,039,500 -346,000 1.94% 47,333,970
2020-12-30 2020-12-28 0.850 55,385,500 -10,000 1.95% 47,077,675
2020-12-29 2020-12-24 0.860 55,395,500 -120,000 1.95% 47,640,130
2020-12-28 2020-12-22 0.890 55,515,500 -337,000 1.96% 49,408,795
2020-12-08 2020-12-04 0.970 55,852,500 -756,000 1.97% 54,176,925
2020-12-07 2020-12-03 0.990 56,608,500 -200,000 2.00% 56,042,415
2020-12-01 2020-11-27 1.010 56,808,500 -300,000 2.00% 57,376,585
2020-11-27 2020-11-25 1.010 57,108,500 -1,000 2.01% 57,679,585
2020-11-26 2020-11-24 1.030 57,109,500 -8,000 2.01% 58,822,785
2020-11-23 2020-11-19 1.110 57,117,500 -69,000 2.01% 63,400,425
2020-11-20 2020-11-18 1.000 57,186,500 -168,500 2.02% 57,186,500
2020-11-19 2020-11-17 0.970 57,355,000 -33,500 2.02% 55,634,350
2020-11-18 2020-11-16 0.960 57,388,500 -40,000 2.02% 55,092,960
2020-11-17 2020-11-13 0.950 57,428,500 -743,500 2.02% 54,557,075
2020-11-16 2020-11-12 0.990 58,172,000 -2,500 2.05% 57,590,280
2020-11-12 2020-11-10 0.980 58,174,500 -20,000 2.05% 57,011,010
2020-11-11 2020-11-09 0.940 58,194,500 -75,500 2.05% 54,702,830
2020-11-10 2020-11-06 1.000 58,270,000 -181,000 2.05% 58,270,000
2020-11-09 2020-11-05 0.900 58,451,000 -21,500 2.06% 52,605,900
2020-11-05 2020-11-03 0.930 58,472,500 -95,500 2.06% 54,379,425
2020-11-04 2020-11-02 0.910 58,568,000 -20,000 2.06% 53,296,880
2020-11-02 2020-10-29 1.010 58,588,000 -6,500 2.06% 59,173,880
2020-10-30 2020-10-28 1.030 58,594,500 -260,000 2.06% 60,352,335
2020-10-23 2020-10-21 1.130 58,854,500 -338,500 2.07% 66,505,585
2020-10-22 2020-10-20 1.080 59,193,000 -39,000 2.09% 63,928,440
2020-10-21 2020-10-19 1.040 59,232,000 -35,500 2.09% 61,601,280
2020-10-19 2020-10-15 1.080 59,267,500 -33,000 2.09% 64,008,900
2020-09-30 2020-09-28 1.060 59,300,500 -119,000 2.09% 62,858,530
2020-09-29 2020-09-25 1.080 59,419,500 -155,000 2.09% 64,173,060
2020-09-25 2020-09-23 1.140 59,574,500 -103,000 2.10% 67,914,930
2020-09-23 2020-09-21 1.160 59,677,500 -20,000 2.10% 69,225,900
2020-09-22 2020-09-18 1.140 59,697,500 -30,000 2.10% 68,055,150
2020-09-17 2020-09-15 1.170 59,727,500 -3,500 2.10% 69,881,175
2020-09-16 2020-09-14 1.150 59,731,000 -80,500 2.11% 68,690,650
2020-09-15 2020-09-11 1.100 59,811,500 -1,500 2.11% 65,792,650
2020-09-14 2020-09-10 1.090 59,813,000 -1,134,500 2.11% 65,196,170
2020-09-11 2020-09-09 1.080 60,947,500 -180,000 2.15% 65,823,300
2020-09-10 2020-09-08 1.120 61,127,500 -605,000 2.15% 68,462,800
2020-09-09 2020-09-07 1.170 61,732,500 -445,000 2.18% 72,227,025
2020-09-08 2020-09-04 1.210 62,177,500 +201,000 2.19% 75,234,775
2020-09-07 2020-09-03 1.210 61,976,500 +34,500 2.18% 74,991,565
2020-09-04 2020-09-02 1.230 61,942,000 -235,000 2.18% 76,188,660
2020-09-03 2020-09-01 1.180 62,177,000 +327,500 2.19% 73,368,860
2020-09-02 2020-08-31 1.180 61,849,500 +209,500 2.18% 72,982,410
2020-09-01 2020-08-28 1.220 61,640,000 +342,500 2.17% 75,200,800
2020-08-31 2020-08-27 1.190 61,297,500 +126,000 2.16% 72,944,025
2020-08-28 2020-08-26 1.190 61,171,500 +555,500 2.16% 72,794,085
2020-08-27 2020-08-25 1.240 60,616,000 +39,500 2.14% 75,163,840
2020-08-26 2020-08-24 1.250 60,576,500 -71,000 2.13% 75,720,625
2020-08-25 2020-08-21 1.230 60,647,500 -32,500 2.14% 74,596,425
2020-08-24 2020-08-20 1.240 60,680,000 +642,000 2.14% 75,243,200
2020-08-21 2020-08-19 1.290 60,038,000 +4,000 2.12% 77,449,020
2020-08-20 2020-08-18 1.280 60,034,000 +770,500 2.12% 76,843,520
2020-08-19 2020-08-17 1.290 59,263,500 +195,000 2.09% 76,449,915
2020-08-18 2020-08-14 1.330 59,068,500 +89,000 2.08% 78,561,105
2020-08-17 2020-08-13 1.340 58,979,500 +703,000 2.08% 79,032,530
2020-08-14 2020-08-12 1.340 58,276,500 -80,000 2.05% 78,090,510
2020-08-13 2020-08-11 1.340 58,356,500 +783,000 2.06% 78,197,710
2020-08-12 2020-08-10 1.300 57,573,500 +249,000 2.03% 74,845,550
2020-08-11 2020-08-07 1.360 57,324,500 +983,000 2.02% 77,961,320
2020-08-10 2020-08-06 1.420 56,341,500 +666,500 1.99% 80,004,930
2020-08-07 2020-08-05 1.420 55,675,000 +500,000 1.96% 79,058,500
2020-08-06 2020-08-04 1.440 55,175,000 -1,471,000 1.94% 79,452,000
2020-08-05 2020-08-03 1.310 56,646,000 +83,500 2.00% 74,206,260
2020-08-04 2020-07-31 1.270 56,562,500 +695,500 1.99% 71,834,375
2020-08-03 2020-07-30 1.250 55,867,000 +80,500 1.97% 69,833,750
2020-07-31 2020-07-29 1.230 55,786,500 -1,186,500 1.97% 68,617,395
2020-07-30 2020-07-28 1.190 56,973,000 -1,533,500 2.01% 67,797,870
2020-07-29 2020-07-27 1.140 58,506,500 -445,500 2.06% 66,697,410
2020-07-28 2020-07-24 1.150 58,952,000 -2,269,500 2.08% 67,794,800
2020-07-27 2020-07-23 1.200 61,221,500 -1,184,500 2.16% 73,465,800
2020-07-24 2020-07-22 1.240 62,406,000 +550,000 2.20% 77,383,440
2020-07-23 2020-07-21 1.300 61,856,000 -53,000 2.18% 80,412,800
2020-07-22 2020-07-20 1.320 61,909,000 +147,000 2.18% 81,719,880
2020-07-21 2020-07-17 1.300 61,762,000 +68,000 2.18% 80,290,600
2020-07-20 2020-07-16 1.340 61,694,000 +395,500 2.17% 82,669,960
2020-07-17 2020-07-15 1.450 61,298,500 +425,000 2.16% 88,882,825
2020-07-16 2020-07-14 1.530 60,873,500 -755,500 2.15% 93,136,455
2020-07-15 2020-07-13 1.510 61,629,000 -2,178,000 2.17% 93,059,790
2020-07-14 2020-07-10 1.400 63,807,000 +199,500 2.25% 89,329,800
2020-07-13 2020-07-09 1.430 63,607,500 -589,500 2.24% 90,958,725
2020-07-10 2020-07-08 1.380 64,197,000 +24,000 2.26% 88,591,860
2020-07-09 2020-07-07 1.320 64,173,000 -391,000 2.26% 84,708,360
2020-07-08 2020-07-06 1.400 64,564,000 -1,031,500 2.28% 90,389,600
2020-07-07 2020-07-03 1.260 65,595,500 -354,000 2.31% 82,650,330
2020-07-06 2020-07-02 1.180 65,949,500 -90,000 2.32% 77,820,410
2020-07-03 2020-06-30 1.170 66,039,500 -158,500 2.33% 77,266,215
2020-07-02 2020-06-29 1.160 66,198,000 -525,000 2.33% 76,789,680
2020-06-24 2020-06-22 1.230 66,723,000 +1,616,500 2.35% 82,069,290
2020-06-23 2020-06-19 1.180 65,106,500 +442,500 2.29% 76,825,670
2020-06-22 2020-06-18 1.160 64,664,000 +88,500 2.28% 75,010,240
2020-06-19 2020-06-17 1.200 64,575,500 -179,000 2.28% 77,490,600
2020-06-18 2020-06-16 1.240 64,754,500 -45,500 2.28% 80,295,580
2020-06-17 2020-06-15 1.190 64,800,000 -73,000 2.28% 77,112,000
2020-06-16 2020-06-12 1.290 64,873,000 +586,000 2.29% 83,686,170
2020-06-15 2020-06-11 1.290 64,287,000 -71,000 2.27% 82,930,230
2020-06-12 2020-06-10 1.230 64,358,000 -793,000 2.27% 79,160,340
2020-06-11 2020-06-09 1.210 65,151,000 -3,038,500 2.30% 78,832,710
2020-06-10 2020-06-08 0.940 68,189,500 +19,500 2.40% 64,098,130
2020-06-09 2020-06-05 0.930 68,170,000 -372,500 2.40% 63,398,100
2020-06-08 2020-06-04 0.920 68,542,500 +290,000 2.42% 63,059,100
2020-06-05 2020-06-03 0.920 68,252,500 +140,500 2.41% 62,792,300
2020-06-04 2020-06-02 0.910 68,112,000 +2,027,000 2.40% 61,981,920
2020-06-03 2020-06-01 0.890 66,085,000 +37,500 2.33% 58,815,650
2020-06-02 2020-05-29 0.860 66,047,500 +232,000 2.33% 56,800,850
2020-06-01 2020-05-28 0.920 65,815,500 -117,000 2.32% 60,550,260
2020-05-29 2020-05-27 0.920 65,932,500 -12,500 2.32% 60,657,900
2020-05-28 2020-05-26 0.920 65,945,000 +85,500 2.32% 60,669,400
2020-05-27 2020-05-25 0.930 65,859,500 -499,000 2.32% 61,249,335
2020-05-26 2020-05-22 0.900 66,358,500 +390,000 2.34% 59,722,650
2020-05-25 2020-05-21 0.910 65,968,500 +369,000 2.32% 60,031,335
2020-05-22 2020-05-20 0.910 65,599,500 +301,500 2.31% 59,695,545
2020-05-21 2020-05-19 0.930 65,298,000 +218,500 2.30% 60,727,140
2020-05-20 2020-05-18 0.930 65,079,500 -84,500 2.29% 60,523,935
2020-05-19 2020-05-15 0.900 65,164,000 +64,500 2.30% 58,647,600
2020-05-18 2020-05-14 0.920 65,099,500 -2,500 2.29% 59,891,540
2020-05-15 2020-05-13 0.910 65,102,000 +83,500 2.29% 59,242,820
2020-05-14 2020-05-12 0.910 65,018,500 +884,500 2.29% 59,166,835
2020-05-13 2020-05-11 0.950 64,134,000 +699,500 2.26% 60,927,300
2020-05-12 2020-05-08 0.960 63,434,500 +673,500 2.24% 60,897,120
2020-05-11 2020-05-07 0.880 62,761,000 +120,500 2.21% 55,229,680
2020-05-08 2020-05-06 0.880 62,640,500 +476,000 2.21% 55,123,640
2020-04-29 2020-04-27 0.940 62,164,500 +261,000 2.19% 58,434,630
2020-04-28 2020-04-24 0.930 61,903,500 +179,000 2.18% 57,570,255
2020-04-27 2020-04-23 0.940 61,724,500 +139,000 2.18% 58,021,030
2020-04-24 2020-04-22 0.940 61,585,500 +829,000 2.17% 57,890,370
2020-04-23 2020-04-21 0.960 60,756,500 +442,500 2.14% 58,326,240
2020-04-22 2020-04-20 0.990 60,314,000 -43,000 2.13% 59,710,860
2020-04-21 2020-04-17 0.980 60,357,000 +15,000 2.13% 59,149,860
2020-04-20 2020-04-16 0.960 60,342,000 +845,000 2.13% 57,928,320
2020-04-17 2020-04-15 1.000 59,497,000 +195,500 2.10% 59,497,000
2020-04-16 2020-04-14 1.020 59,301,500 -212,000 2.09% 60,487,530
2020-04-15 2020-04-09 1.020 59,513,500 -17,000 2.10% 60,703,770
2020-04-14 2020-04-08 0.990 59,530,500 -112,000 2.10% 58,935,195
2020-04-09 2020-04-07 0.990 59,642,500 -194,500 2.10% 59,046,075
2020-04-03 2020-04-01 0.980 59,837,000 +507,500 2.11% 58,640,260
2020-04-02 2020-03-31 1.040 59,329,500 -318,000 2.09% 61,702,680
2020-04-01 2020-03-30 0.990 59,647,500 +104,500 2.10% 59,051,025
2020-03-31 2020-03-27 1.000 59,543,000 -207,500 2.10% 59,543,000
2020-03-30 2020-03-26 1.000 59,750,500 +70,000 2.11% 59,750,500
2020-03-27 2020-03-25 1.010 59,680,500 +225,000 2.10% 60,277,305
2020-03-26 2020-03-24 0.970 59,455,500 +45,500 2.10% 57,671,835
2020-03-25 2020-03-23 0.900 59,410,000 -50,000 2.09% 53,469,000
2020-03-24 2020-03-20 0.950 59,460,000 -274,500 2.10% 56,487,000
2020-03-23 2020-03-19 0.890 59,734,500 +388,500 2.11% 53,163,705
2020-03-20 2020-03-18 0.970 59,346,000 -100,000 2.09% 57,565,620
2020-03-19 2020-03-17 0.960 59,446,000 -133,000 2.10% 57,068,160
2020-03-18 2020-03-16 0.990 59,579,000 +319,000 2.10% 58,983,210
2020-03-17 2020-03-13 1.070 59,260,000 +348,500 2.09% 63,408,200
2020-03-16 2020-03-12 1.100 58,911,500 +527,000 2.08% 64,802,650
2020-03-13 2020-03-11 1.150 58,384,500 +230,000 2.06% 67,142,175
2020-03-12 2020-03-10 1.140 58,154,500 +401,000 2.05% 66,296,130
2020-03-11 2020-03-09 1.170 57,753,500 +408,000 2.04% 67,571,595
2020-03-10 2020-03-06 1.210 57,345,500 +8,500 2.02% 69,388,055
2020-03-09 2020-03-05 1.230 57,337,000 +32,000 2.02% 70,524,510
2020-03-06 2020-03-04 1.240 57,305,000 +109,000 2.02% 71,058,200
2020-03-05 2020-03-03 1.260 57,196,000 +226,500 2.02% 72,066,960
2020-03-04 2020-03-02 1.260 56,969,500 +3,000 2.01% 71,781,570
2020-03-03 2020-02-28 1.260 56,966,500 -1,688,500 2.01% 71,777,790
2020-03-02 2020-02-27 1.270 58,655,000 +60,000 2.07% 74,491,850
2020-02-28 2020-02-26 1.280 58,595,000 +184,500 2.07% 75,001,600
2020-02-27 2020-02-25 1.280 58,410,500 -149,000 2.06% 74,765,440
2020-02-26 2020-02-24 1.270 58,559,500 -470,500 2.06% 74,370,565
2020-02-25 2020-02-21 1.290 59,030,000 -454,500 2.08% 76,148,700
2020-02-24 2020-02-20 1.310 59,484,500 +205,500 2.10% 77,924,695
2020-02-21 2020-02-19 1.320 59,279,000 +276,500 2.09% 78,248,280
2020-02-20 2020-02-18 1.310 59,002,500 -177,500 2.08% 77,293,275
2020-02-19 2020-02-17 1.360 59,180,000 -1,534,500 2.09% 80,484,800
2020-02-18 2020-02-14 1.290 60,714,500 -243,500 2.14% 78,321,705
2020-02-17 2020-02-13 1.290 60,958,000 +44,000 2.15% 78,635,820
2020-02-14 2020-02-12 1.320 60,914,000 +254,000 2.15% 80,406,480
2020-02-13 2020-02-11 1.300 60,660,000 +187,500 2.14% 78,858,000
2020-02-12 2020-02-10 1.280 60,472,500 +353,500 2.13% 77,404,800
2020-02-11 2020-02-07 1.290 60,119,000 +27,500 2.12% 77,553,510
2020-02-10 2020-02-06 1.300 60,091,500 -406,500 2.12% 78,118,950
2020-02-07 2020-02-05 1.290 60,498,000 -46,500 2.13% 78,042,420
2020-02-06 2020-02-04 1.280 60,544,500 +207,000 2.13% 77,496,960
2020-02-05 2020-02-03 1.290 60,337,500 +555,000 2.13% 77,835,375
2020-01-23 2020-01-21 1.460 59,782,500 +23,000 2.11% 87,282,450
2020-01-22 2020-01-20 1.540 59,759,500 +64,000 2.11% 92,029,630
2020-01-21 2020-01-17 1.570 59,695,500 -419,000 2.10% 93,721,935
2020-01-20 2020-01-16 1.570 60,114,500 -8,500 2.12% 94,379,765
2020-01-17 2020-01-15 1.560 60,123,000 +19,500 2.12% 93,791,880
2020-01-16 2020-01-14 1.570 60,103,500 -468,500 2.12% 94,362,495
2020-01-15 2020-01-13 1.570 60,572,000 -740,500 2.13% 95,098,040
2020-01-14 2020-01-10 1.460 61,312,500 +50,500 2.16% 89,516,250
2020-01-13 2020-01-09 1.450 61,262,000 +398,000 2.16% 88,829,900
2020-01-10 2020-01-08 1.440 60,864,000 +441,000 2.14% 87,644,160
2020-01-09 2020-01-07 1.470 60,423,000 +227,000 2.13% 88,821,810
2020-01-08 2020-01-06 1.480 60,196,000 +69,000 2.12% 89,090,080
2020-01-07 2020-01-03 1.510 60,127,000 +90,500 2.12% 90,791,770
2020-01-06 2020-01-02 1.500 60,036,500 +18,000 2.12% 90,054,750
2020-01-03 2019-12-31 1.490 60,018,500 +396,500 2.12% 89,427,565
2020-01-02 2019-12-27 1.520 59,622,000 -587,500 2.10% 90,625,440
2019-12-30 2019-12-24 1.520 60,209,500 -123,500 2.12% 91,518,440
2019-12-27 2019-12-20 1.480 60,333,000 +75,000 2.13% 89,292,840
2019-12-23 2019-12-19 1.550 60,258,000 -81,000 2.12% 93,399,900
2019-12-20 2019-12-18 1.540 60,339,000 +59,500 2.13% 92,922,060
2019-12-19 2019-12-17 1.600 60,279,500 -298,500 2.12% 96,447,200
2019-12-18 2019-12-16 1.600 60,578,000 +1,496,000 2.13% 96,924,800
2019-12-17 2019-12-13 1.560 59,082,000 +1,996,500 2.08% 92,167,920
2019-12-16 2019-12-12 1.510 57,085,500 -959,500 2.01% 86,199,105
2019-12-13 2019-12-11 1.370 58,045,000 +363,500 2.05% 79,521,650
2019-12-12 2019-12-10 1.370 57,681,500 +3,433,000 2.03% 79,023,655
2019-12-11 2019-12-09 1.380 54,248,500 +913,000 1.91% 74,862,930
2019-12-10 2019-12-06 1.410 53,335,500 +197,500 1.88% 75,203,055
2019-12-09 2019-12-05 1.380 53,138,000 +368,000 1.87% 73,330,440
2019-12-06 2019-12-04 1.360 52,770,000 +1,502,000 1.86% 71,767,200
2019-12-05 2019-12-03 1.410 51,268,000 +3,431,500 1.81% 72,287,880
2019-12-04 2019-12-02 1.460 47,836,500 -8,500 1.69% 69,841,290
2019-12-03 2019-11-29 1.450 47,845,000 +688,000 1.69% 69,375,250
2019-12-02 2019-11-28 1.520 47,157,000 +163,000 1.66% 71,678,640
2019-11-29 2019-11-27 1.570 46,994,000 +158,500 1.66% 73,780,580
2019-11-28 2019-11-26 1.620 46,835,500 -1,648,500 1.65% 75,873,510
2019-11-27 2019-11-25 1.640 48,484,000 -1,158,000 1.71% 79,513,760
2019-11-26 2019-11-22 1.620 49,642,000 -432,000 1.75% 80,420,040
2019-11-25 2019-11-21 1.620 50,074,000 -57,000 1.76% 81,119,880
2019-11-22 2019-11-20 1.610 50,131,000 +58,500 1.77% 80,710,910
2019-11-21 2019-11-19 1.580 50,072,500 -642,000 1.76% 79,114,550
2019-11-20 2019-11-18 1.550 50,714,500 +16,000 1.79% 78,607,475
2019-11-19 2019-11-15 1.530 50,698,500 +116,000 1.79% 77,568,705
2019-11-18 2019-11-14 1.540 50,582,500 -202,000 1.78% 77,897,050
2019-11-15 2019-11-13 1.550 50,784,500 +35,000 1.79% 78,715,975
2019-11-14 2019-11-12 1.590 50,749,500 -97,500 1.79% 80,691,705
2019-11-13 2019-11-11 1.520 50,847,000 -347,500 1.79% 77,287,440
2019-11-12 2019-11-08 1.640 51,194,500 -1,628,500 1.80% 83,958,980
2019-11-11 2019-11-07 1.640 52,823,000 -43,000 1.86% 86,629,720
2019-11-08 2019-11-06 1.670 52,866,000 -230,000 1.86% 88,286,220
2019-11-07 2019-11-05 1.610 53,096,000 -1,013,500 1.87% 85,484,560
2019-11-06 2019-11-04 1.590 54,109,500 -656,500 1.91% 86,034,105
2019-11-05 2019-11-01 1.600 54,766,000 -164,000 1.93% 87,625,600
2019-11-04 2019-10-31 1.580 54,930,000 -1,467,500 1.94% 86,789,400
2019-11-01 2019-10-30 1.630 56,397,500 -321,500 1.99% 91,927,925
2019-10-31 2019-10-29 1.650 56,719,000 -108,000 2.00% 93,586,350
2019-10-30 2019-10-28 1.630 56,827,000 -768,000 2.00% 92,628,010
2019-10-29 2019-10-25 1.590 57,595,000 -1,233,500 2.03% 91,576,050
2019-10-28 2019-10-24 1.590 58,828,500 -381,500 2.07% 93,537,315
2019-10-25 2019-10-23 1.570 59,210,000 -475,000 2.09% 92,959,700
2019-10-24 2019-10-22 1.600 59,685,000 -943,500 2.10% 95,496,000
2019-10-23 2019-10-21 1.590 60,628,500 -931,000 2.14% 96,399,315
2019-10-22 2019-10-18 1.570 61,559,500 -761,000 2.17% 96,648,415
2019-10-21 2019-10-17 1.540 62,320,500 -216,000 2.20% 95,973,570
2019-10-18 2019-10-16 1.530 62,536,500 -191,500 2.20% 95,680,845
2019-10-17 2019-10-15 1.500 62,728,000 -115,000 2.21% 94,092,000
2019-10-16 2019-10-14 1.510 62,843,000 -516,500 2.21% 94,892,930
2019-10-15 2019-10-11 1.480 63,359,500 -275,500 2.23% 93,772,060
2019-10-14 2019-10-10 1.450 63,635,000 -1,003,000 2.24% 92,270,750
2019-10-11 2019-10-09 1.430 64,638,000 -225,500 2.28% 92,432,340
2019-10-10 2019-10-08 1.430 64,863,500 -512,000 2.29% 92,754,805
2019-09-30 2019-09-26 1.460 65,375,500 -358,500 2.30% 95,448,230
2019-09-27 2019-09-25 1.410 65,734,000 +748,500 2.32% 92,684,940
2019-09-26 2019-09-24 1.450 64,985,500 +665,500 2.29% 94,228,975
2019-09-25 2019-09-23 1.470 64,320,000 -1,347,000 2.27% 94,550,400
2019-09-24 2019-09-20 1.520 65,667,000 +725,000 2.31% 99,813,840
2019-09-23 2019-09-19 1.550 64,942,000 +590,500 2.29% 100,660,100
2019-09-20 2019-09-18 1.560 64,351,500 +434,500 2.27% 100,388,340
2019-09-19 2019-09-17 1.540 63,917,000 +1,110,500 2.25% 98,432,180
2019-09-18 2019-09-16 1.600 62,806,500 +718,000 2.21% 100,490,400
2019-09-12 2019-09-10 1.600 62,088,500 -671,500 2.19% 99,341,600
2019-09-11 2019-09-09 1.560 62,760,000 +374,000 2.21% 97,905,600
2019-09-10 2019-09-06 1.540 62,386,000 -51,500 2.20% 96,074,440
2019-09-09 2019-09-05 1.530 62,437,500 -403,500 2.20% 95,529,375
2019-09-06 2019-09-04 1.480 62,841,000 -245,500 2.21% 93,004,680
2019-09-05 2019-09-03 1.440 63,086,500 -274,000 2.22% 90,844,560
2019-09-04 2019-09-02 1.420 63,360,500 +953,000 2.23% 89,971,910
2019-09-03 2019-08-30 1.500 62,407,500 -652,500 2.20% 93,611,250
2019-09-02 2019-08-29 1.450 63,060,000 -416,000 2.22% 91,437,000
2019-08-30 2019-08-28 1.460 63,476,000 -291,500 2.24% 92,674,960
2019-08-29 2019-08-27 1.450 63,767,500 -285,500 2.25% 92,462,875
2019-08-28 2019-08-26 1.430 64,053,000 +697,500 2.26% 91,595,790
2019-08-27 2019-08-23 1.510 63,355,500 +152,500 2.23% 95,666,805
2019-08-26 2019-08-22 1.500 63,203,000 +142,500 2.23% 94,804,500
2019-08-23 2019-08-21 1.520 63,060,500 +168,500 2.22% 95,851,960
2019-08-22 2019-08-20 1.500 62,892,000 +418,000 2.22% 94,338,000
2019-08-21 2019-08-19 1.510 62,474,000 +1,291,500 2.20% 94,335,740
2019-08-20 2019-08-16 1.440 61,182,500 +1,105,500 2.16% 88,102,800
2019-08-19 2019-08-15 1.430 60,077,000 +65,000 2.12% 85,910,110
2019-08-16 2019-08-14 1.430 60,012,000 +67,000 2.11% 85,817,160
2019-08-15 2019-08-13 1.450 59,945,000 +907,500 2.11% 86,920,250
2019-08-14 2019-08-12 1.510 59,037,500 +1,942,000 2.08% 89,146,625
2019-08-13 2019-08-09 1.500 57,095,500 +692,000 2.01% 85,643,250
2019-08-12 2019-08-08 1.520 56,403,500 +484,000 1.99% 85,733,320
2019-08-09 2019-08-07 1.490 55,919,500 +894,000 1.97% 83,320,055
2019-08-08 2019-08-06 1.510 55,025,500 -345,500 1.94% 83,088,505
2019-08-07 2019-08-05 1.550 55,371,000 +230,500 1.95% 85,825,050
2019-08-06 2019-08-02 1.630 55,140,500 +283,500 1.94% 89,879,015
2019-08-05 2019-08-01 1.700 54,857,000 +190,000 1.93% 93,256,900
2019-08-02 2019-07-31 1.720 54,667,000 +404,500 1.93% 94,027,240
2019-08-01 2019-07-30 1.770 54,262,500 -25,000 1.91% 96,044,625
2019-07-31 2019-07-29 1.770 54,287,500 +437,000 1.91% 96,088,875
2019-07-30 2019-07-26 1.780 53,850,500 +1,119,000 1.90% 95,853,890
2019-07-29 2019-07-25 1.810 52,731,500 -556,500 1.86% 95,444,015
2019-07-26 2019-07-24 1.850 53,288,000 +798,000 1.88% 98,582,800
2019-07-25 2019-07-23 1.800 52,490,000 +90,000 1.85% 94,482,000
2019-07-24 2019-07-22 1.770 52,400,000 +358,500 1.85% 92,748,000
2019-07-23 2019-07-19 1.870 52,041,500 +1,076,500 1.83% 97,317,605
2019-07-22 2019-07-18 1.870 50,965,000 +290,500 1.80% 95,304,550
2019-07-19 2019-07-17 1.840 50,674,500 +365,500 1.79% 93,241,080
2019-07-18 2019-07-16 1.840 50,309,000 +3,749,500 1.77% 92,568,560
2019-07-17 2019-07-15 1.890 46,559,500 -2,261,000 1.64% 87,997,455
2019-07-16 2019-07-12 1.580 48,820,500 +14,005,500 1.72% 77,136,390
2019-07-15 2019-07-11 1.750 34,815,000 +8,027,500 1.23% 60,926,250
2019-07-12 2019-07-10 1.940 26,787,500 +4,132,500 0.94% 51,967,750
2019-07-11 2019-07-09 2.130 22,655,000 +3,608,500 0.80% 48,255,150
2019-07-10 2019-07-08 2.290 19,046,500 +766,500 0.67% 43,616,485
2019-07-09 2019-07-05 2.410 18,280,000 +1,634,500 0.64% 44,054,800
2019-07-08 2019-07-04 2.600 16,645,500 +1,689,500 0.59% 43,278,300
2019-07-05 2019-07-03 2.700 14,956,000 +2,117,000 0.53% 40,381,200
2019-07-04 2019-07-02 2.870 12,839,000 +531,500 0.45% 36,847,930
2019-07-03 2019-06-28 3.220 12,307,500 +2,000 0.43% 39,630,150
2019-07-02 2019-06-27 3.260 12,305,500 -111,000 0.43% 40,115,930
2019-06-28 2019-06-26 3.320 12,416,500 +65,000 0.44% 41,222,780
2019-06-27 2019-06-25 3.210 12,351,500 -80,000 0.44% 39,648,315
2019-06-26 2019-06-24 3.250 12,431,500 -53,000 0.44% 40,402,375
2019-06-25 2019-06-21 3.250 12,484,500 +24,000 0.44% 40,574,625
2019-06-24 2019-06-20 3.320 12,460,500 -1,702,000 0.44% 41,368,860
2019-06-21 2019-06-19 3.500 14,162,500 -4,179,000 0.50% 49,568,750
2019-06-20 2019-06-18 3.030 18,341,500 -1,225,000 0.65% 55,574,745
2019-06-19 2019-06-17 2.890 19,566,500 -2,676,000 0.69% 56,547,185
2019-06-18 2019-06-14 2.620 22,242,500 -241,000 0.78% 58,275,350
2019-06-17 2019-06-13 2.660 22,483,500 -20,000 0.79% 59,806,110
2019-06-14 2019-06-12 2.660 22,503,500 -144,500 0.79% 59,859,310
2019-06-13 2019-06-11 2.700 22,648,000 -111,000 0.80% 61,149,600
2019-06-12 2019-06-10 2.680 22,759,000 -372,000 0.80% 60,994,120
2019-06-11 2019-06-06 2.610 23,131,000 -31,500 0.82% 60,371,910
2019-06-10 2019-06-05 2.640 23,162,500 -154,500 0.82% 61,149,000
2019-06-06 2019-06-04 2.560 23,317,000 -157,000 0.82% 59,691,520
2019-06-05 2019-06-03 2.560 23,474,000 -16,000 0.83% 60,093,440
2019-06-04 2019-05-31 2.530 23,490,000 -38,000 0.83% 59,429,700
2019-06-03 2019-05-30 2.520 23,528,000 +169,500 0.83% 59,290,560
2019-05-31 2019-05-29 2.460 23,358,500 +2,500 0.82% 57,461,910
2019-05-30 2019-05-28 2.470 23,356,000 -193,500 0.82% 57,689,320
2019-05-29 2019-05-27 2.290 23,549,500 +2,000 0.83% 53,928,355
2019-05-28 2019-05-24 2.280 23,547,500 -76,500 0.83% 53,688,300
2019-05-27 2019-05-23 2.230 23,624,000 +630,500 0.83% 52,681,520
2019-05-24 2019-05-22 2.430 22,993,500 +23,500 0.81% 55,874,205
2019-05-23 2019-05-21 2.430 22,970,000 -177,500 0.81% 55,817,100
2019-05-21 2019-05-17 2.470 23,147,500 -243,500 0.82% 57,174,325
2019-05-20 2019-05-16 2.500 23,391,000 -507,500 0.82% 58,477,500
2019-05-17 2019-05-15 2.470 23,898,500 -43,500 0.84% 59,029,295
2019-05-16 2019-05-14 2.470 23,942,000 -195,500 0.84% 59,136,740
2019-05-15 2019-05-10 2.580 24,137,500 +77,500 0.85% 62,274,750
2019-05-14 2019-05-09 2.560 24,060,000 -23,500 0.85% 61,593,600
2019-05-10 2019-05-08 2.690 24,083,500 -39,000 0.85% 64,784,615
2019-05-09 2019-05-07 2.750 24,122,500 -116,000 0.85% 66,336,875
2019-05-08 2019-05-06 2.800 24,238,500 +77,000 0.85% 67,867,800
2019-04-30 2019-04-26 2.710 24,161,500 -3,301,000 0.85% 65,477,665
2019-04-29 2019-04-25 2.560 27,462,500 -44,500 0.97% 70,304,000
2019-04-26 2019-04-24 2.740 27,507,000 -1,131,000 0.97% 75,369,180
2019-04-25 2019-04-23 2.740 28,638,000 -1,449,500 1.01% 78,468,120
2019-04-24 2019-04-18 2.700 30,087,500 -290,500 1.06% 81,236,250
2019-04-23 2019-04-17 2.700 30,378,000 -1,520,500 1.07% 82,020,600
2019-04-18 2019-04-16 2.660 31,898,500 +628,000 1.12% 84,850,010
2019-04-17 2019-04-15 2.690 31,270,500 +1,240,000 1.10% 84,117,645
2019-04-16 2019-04-12 2.780 30,030,500 +559,000 1.06% 83,484,790
2019-04-15 2019-04-11 2.890 29,471,500 +77,500 1.04% 85,172,635
2019-04-12 2019-04-10 2.740 29,394,000 -71,500 1.04% 80,539,560
2019-04-11 2019-04-09 2.850 29,465,500 +193,000 1.04% 83,976,675
2019-04-10 2019-04-08 2.900 29,272,500 +293,000 1.03% 84,890,250
2019-04-09 2019-04-04 2.940 28,979,500 -779,000 1.02% 85,199,730
2019-04-08 2019-04-03 2.750 29,758,500 -571,500 1.05% 81,835,875
2019-04-04 2019-04-02 2.840 30,330,000 -351,500 1.07% 86,137,200
2019-04-03 2019-04-01 2.810 30,681,500 -540,500 1.08% 86,215,015
2019-04-02 2019-03-29 2.710 31,222,000 -551,500 1.10% 84,611,620
2019-04-01 2019-03-28 2.600 31,773,500 +288,500 1.12% 82,611,100
2019-03-29 2019-03-27 2.600 31,485,000 -1,475,500 1.11% 81,861,000
2019-03-28 2019-03-26 2.350 32,960,500 +525,000 1.16% 77,457,175
2019-03-27 2019-03-25 2.360 32,435,500 +16,500 1.14% 76,547,780
2019-03-26 2019-03-22 2.460 32,419,000 +34,000 1.14% 79,750,740
2019-03-25 2019-03-21 2.420 32,385,000 +410,000 1.14% 78,371,700
2019-03-22 2019-03-20 2.470 31,975,000 +3,312,500 1.13% 78,978,250
2019-03-21 2019-03-19 2.360 28,662,500 +4,432,000 1.01% 67,643,500
2019-03-20 2019-03-18 2.080 24,230,500 +104,000 0.85% 50,399,440
2019-03-19 2019-03-15 2.000 24,126,500 +485,500 0.85% 48,253,000
2019-03-18 2019-03-14 2.030 23,641,000 +186,500 0.83% 47,991,230
2019-03-15 2019-03-13 2.000 23,454,500 +83,000 0.83% 46,909,000
2019-03-14 2019-03-12 2.030 23,371,500 -621,000 0.82% 47,444,145
2019-03-13 2019-03-11 2.100 23,992,500 +162,000 0.85% 50,384,250
2019-03-12 2019-03-08 2.100 23,830,500 -1,122,000 0.84% 50,044,050
2019-03-11 2019-03-07 2.240 24,952,500 +169,500 0.88% 55,893,600
2019-03-08 2019-03-06 2.360 24,783,000 -191,000 0.87% 58,487,880
2019-03-07 2019-03-05 2.350 24,974,000 -235,500 0.88% 58,688,900
2019-03-06 2019-03-04 2.380 25,209,500 -1,581,500 0.89% 59,998,610
2019-03-05 2019-03-01 2.390 26,791,000 -304,000 0.94% 64,030,490
2019-03-04 2019-02-28 2.440 27,095,000 -378,000 0.95% 66,111,800
2019-03-01 2019-02-27 2.380 27,473,000 -891,000 0.97% 65,385,740
2019-02-28 2019-02-26 2.510 28,364,000 -623,000 1.00% 71,193,640
2019-02-27 2019-02-25 2.600 28,987,000 +55,500 1.02% 75,366,200
2019-02-26 2019-02-22 2.620 28,931,500 -432,500 1.02% 75,800,530
2019-02-25 2019-02-21 2.550 29,364,000 -220,000 1.03% 74,878,200
2019-02-22 2019-02-20 2.520 29,584,000 -181,000 1.04% 74,551,680
2019-02-21 2019-02-19 2.450 29,765,000 -23,000 1.05% 72,924,250
2019-02-20 2019-02-18 2.420 29,788,000 -664,000 1.05% 72,086,960
2019-02-19 2019-02-15 2.430 30,452,000 -17,000 1.07% 73,998,360
2019-02-18 2019-02-14 2.450 30,469,000 +72,500 1.07% 74,649,050
2019-02-15 2019-02-13 2.500 30,396,500 +735,500 1.07% 75,991,250
2019-02-14 2019-02-12 2.440 29,661,000 -20,000 1.05% 72,372,840
2019-02-13 2019-02-11 2.470 29,681,000 -20,500 1.05% 73,312,070
2019-02-01 2019-01-30 2.360 29,701,500 +10,500 1.05% 70,095,540
2019-01-31 2019-01-29 2.370 29,691,000 +7,000 1.05% 70,367,670
2019-01-30 2019-01-28 2.360 29,684,000 +2,000 1.05% 70,054,240
2019-01-29 2019-01-25 2.400 29,682,000 -682,000 1.05% 71,236,800
2019-01-28 2019-01-24 2.350 30,364,000 +73,000 1.07% 71,355,400
2019-01-25 2019-01-23 2.360 30,291,000 -417,000 1.07% 71,486,760
2019-01-24 2019-01-22 2.390 30,708,000 +4,000 1.08% 73,392,120
2019-01-23 2019-01-21 2.470 30,704,000 -37,500 1.08% 75,838,880
2019-01-22 2019-01-18 2.390 30,741,500 -3,500 1.08% 73,472,185
2019-01-21 2019-01-17 2.390 30,745,000 -71,500 1.08% 73,480,550
2019-01-18 2019-01-16 2.380 30,816,500 +29,500 1.09% 73,343,270
2019-01-17 2019-01-15 2.340 30,787,000 -79,500 1.09% 72,041,580
2019-01-16 2019-01-14 2.300 30,866,500 -22,000 1.09% 70,992,950
2019-01-15 2019-01-11 2.360 30,888,500 +50,000 1.09% 72,896,860
2019-01-14 2019-01-10 2.280 30,838,500 +381,500 1.09% 70,311,780
2019-01-11 2019-01-09 2.280 30,457,000 +585,000 1.07% 69,441,960
2019-01-10 2019-01-08 2.250 29,872,000 +1,365,500 1.05% 67,212,000
2019-01-09 2019-01-07 2.190 28,506,500 +1,490,500 1.00% 62,429,235
2019-01-08 2019-01-04 2.160 27,016,000 +60,000 0.95% 58,354,560
2019-01-07 2019-01-03 2.140 26,956,000 +34,000 0.95% 57,685,840
2019-01-04 2019-01-02 2.300 26,922,000 -377,500 0.95% 61,920,600
2018-12-28 2018-12-24 2.090 27,299,500 -9,000 0.96% 57,055,955
2018-12-27 2018-12-20 2.150 27,308,500 -476,000 0.96% 58,713,275
2018-12-21 2018-12-19 2.210 27,784,500 -504,500 0.98% 61,403,745
2018-12-20 2018-12-18 2.170 28,289,000 -350,500 1.00% 61,387,130
2018-12-19 2018-12-17 2.220 28,639,500 -397,000 1.01% 63,579,690
2018-12-18 2018-12-14 2.220 29,036,500 -222,500 1.02% 64,461,030
2018-12-17 2018-12-13 2.250 29,259,000 -1,919,500 1.03% 65,832,750
2018-12-14 2018-12-12 2.190 31,178,500 +85,000 1.10% 68,280,915
2018-12-13 2018-12-11 2.180 31,093,500 -480,500 1.10% 67,783,830
2018-12-12 2018-12-10 2.200 31,574,000 -365,500 1.11% 69,462,800
2018-12-11 2018-12-07 2.240 31,939,500 +579,000 1.13% 71,544,480
2018-12-10 2018-12-06 2.250 31,360,500 +501,000 1.11% 70,561,125
2018-12-07 2018-12-05 2.320 30,859,500 +16,500 1.09% 71,594,040
2018-12-06 2018-12-04 2.390 30,843,000 -422,000 1.09% 73,714,770
2018-12-05 2018-12-03 2.440 31,265,000 +821,500 1.10% 76,286,600
2018-12-04 2018-11-30 2.540 30,443,500 -2,908,500 1.07% 77,326,490
2018-12-03 2018-11-29 2.360 33,352,000 -124,000 1.18% 78,710,720
2018-11-30 2018-11-28 2.410 33,476,000 -875,500 1.18% 80,677,160
2018-11-29 2018-11-27 2.300 34,351,500 +418,500 1.21% 79,008,450
2018-11-28 2018-11-26 2.150 33,933,000 +151,000 1.20% 72,955,950
2018-11-27 2018-11-23 2.180 33,782,000 -441,500 1.19% 73,644,760
2018-11-26 2018-11-22 2.300 34,223,500 -153,500 1.21% 78,714,050
2018-11-23 2018-11-21 2.300 34,377,000 +421,000 1.21% 79,067,100
2018-11-22 2018-11-20 2.040 33,956,000 -1,328,500 1.20% 69,270,240
2018-11-21 2018-11-19 2.030 35,284,500 +1,438,500 1.24% 71,627,535
2018-11-20 2018-11-16 2.150 33,846,000 +1,510,000 1.19% 72,768,900
2018-11-19 2018-11-15 1.920 32,336,000 -177,500 1.14% 62,085,120
2018-11-16 2018-11-14 1.820 32,513,500 -182,500 1.15% 59,174,570
2018-11-15 2018-11-13 1.800 32,696,000 -144,000 1.15% 58,852,800
2018-11-14 2018-11-12 1.690 32,840,000 -62,000 1.16% 55,499,600
2018-11-13 2018-11-09 1.650 32,902,000 +64,000 1.16% 54,288,300
2018-11-12 2018-11-08 1.710 32,838,000 -329,500 1.16% 56,152,980
2018-11-09 2018-11-07 1.760 33,167,500 +122,000 1.17% 58,374,800
2018-11-08 2018-11-06 1.700 33,045,500 -53,500 1.16% 56,177,350
2018-11-07 2018-11-05 1.660 33,099,000 +339,000 1.17% 54,944,340
2018-11-06 2018-11-02 1.740 32,760,000 +1,141,500 1.15% 57,002,400
2018-11-05 2018-11-01 1.700 31,618,500 +85,000 1.11% 53,751,450
2018-11-02 2018-10-31 1.700 31,533,500 +122,500 1.11% 53,606,950
2018-11-01 2018-10-30 1.500 31,411,000 +111,500 1.11% 47,116,500
2018-10-31 2018-10-29 1.540 31,299,500 -428,000 1.10% 48,201,230
2018-10-30 2018-10-26 1.640 31,727,500 +664,500 1.12% 52,033,100
2018-10-29 2018-10-25 1.680 31,063,000 +149,500 1.09% 52,185,840
2018-10-26 2018-10-24 1.740 30,913,500 -336,000 1.09% 53,789,490
2018-10-25 2018-10-23 1.700 31,249,500 -223,000 1.10% 53,124,150
2018-10-24 2018-10-22 1.800 31,472,500 -1,500 1.11% 56,650,500
2018-10-23 2018-10-19 1.810 31,474,000 -182,000 1.11% 56,967,940
2018-10-22 2018-10-18 1.760 31,656,000 -277,000 1.12% 55,714,560
2018-10-19 2018-10-16 1.740 31,933,000 -190,500 1.13% 55,563,420
2018-10-18 2018-10-15 1.820 32,123,500 +1,107,500 1.13% 58,464,770
2018-10-16 2018-10-12 1.830 31,016,000 +182,000 1.09% 56,759,280
2018-10-15 2018-10-11 1.870 30,834,000 -371,000 1.09% 57,659,580
2018-10-12 2018-10-10 1.940 31,205,000 +775,500 1.10% 60,537,700
2018-10-11 2018-10-09 2.090 30,429,500 +228,000 1.07% 63,597,655
2018-10-10 2018-10-08 2.180 30,201,500 -88,000 1.06% 65,839,270
2018-09-28 2018-09-26 2.450 30,289,500 +3,045,500 1.07% 74,209,275
2018-09-21 2018-09-19 2.120 27,244,000 -463,000 0.96% 57,757,280
2018-09-20 2018-09-18 1.990 27,707,000 -140,500 0.98% 55,136,930
2018-09-19 2018-09-17 2.060 27,847,500 +5,000 0.98% 57,365,850
2018-09-18 2018-09-14 2.030 27,842,500 -625,000 0.98% 56,520,275
2018-09-17 2018-09-13 1.930 28,467,500 -180,000 1.00% 54,942,275
2018-09-14 2018-09-12 1.930 28,647,500 +432,500 1.01% 55,289,675
2018-09-13 2018-09-11 1.950 28,215,000 +500 0.99% 55,019,250
2018-09-12 2018-09-10 1.980 28,214,500 -1,140,500 0.99% 55,864,710
2018-09-11 2018-09-07 2.010 29,355,000 +132,000 1.03% 59,003,550
2018-09-10 2018-09-06 2.050 29,223,000 -1,000 1.03% 59,907,150
2018-09-07 2018-09-05 2.100 29,224,000 +277,000 1.03% 61,370,400
2018-09-06 2018-09-04 2.080 28,947,000 +21,000 1.02% 60,209,760
2018-09-05 2018-09-03 2.080 28,926,000 +145,000 1.02% 60,166,080
2018-09-04 2018-08-31 2.150 28,781,000 +167,500 1.01% 61,879,150
2018-09-03 2018-08-30 2.130 28,613,500 +15,000 1.01% 60,946,755
2018-08-31 2018-08-29 2.200 28,598,500 -610,500 1.01% 62,916,700
2018-08-30 2018-08-28 2.280 29,209,000 -182,500 1.03% 66,596,520
2018-08-29 2018-08-27 2.270 29,391,500 -327,500 1.04% 66,718,705
2018-08-28 2018-08-24 2.260 29,719,000 -327,500 1.05% 67,164,940
2018-08-27 2018-08-23 2.300 30,046,500 -135,000 1.06% 69,106,950
2018-08-24 2018-08-22 2.290 30,181,500 -194,500 1.06% 69,115,635
2018-08-23 2018-08-21 2.320 30,376,000 -875,500 1.07% 70,472,320
2018-08-22 2018-08-20 2.260 31,251,500 -15,500 1.10% 70,628,390
2018-08-21 2018-08-17 2.210 31,267,000 -216,500 1.10% 69,100,070
2018-08-20 2018-08-16 2.210 31,483,500 -18,500 1.11% 69,578,535
2018-08-17 2018-08-15 2.290 31,502,000 +20,500 1.11% 72,139,580
2018-08-16 2018-08-14 2.390 31,481,500 +36,000 1.11% 75,240,785
2018-08-15 2018-08-13 2.380 31,445,500 -157,000 1.11% 74,840,290
2018-08-14 2018-08-10 2.490 31,602,500 -93,000 1.11% 78,690,225
2018-08-13 2018-08-09 2.470 31,695,500 +3,500 1.12% 78,287,885
2018-08-10 2018-08-08 2.460 31,692,000 -207,000 1.12% 77,962,320
2018-08-09 2018-08-07 2.380 31,899,000 -206,000 1.12% 75,919,620
2018-08-08 2018-08-06 2.370 32,105,000 +7,000 1.13% 76,088,850
2018-08-07 2018-08-03 2.370 32,098,000 -168,500 1.13% 76,072,260
2018-08-06 2018-08-02 2.300 32,266,500 +68,500 1.14% 74,212,950
2018-08-03 2018-08-01 2.360 32,198,000 +11,000 1.13% 75,987,280
2018-08-02 2018-07-31 2.440 32,187,000 +508,500 1.13% 78,536,280
2018-08-01 2018-07-30 2.510 31,678,500 +146,500 1.12% 79,513,035
2018-07-31 2018-07-27 2.640 31,532,000 -8,500 1.11% 83,244,480
2018-07-30 2018-07-26 2.550 31,540,500 -64,500 1.11% 80,428,275
2018-07-27 2018-07-25 2.590 31,605,000 +73,000 1.11% 81,856,950
2018-07-25 2018-07-23 2.540 31,532,000 -313,000 1.11% 80,091,280
2018-07-24 2018-07-20 2.630 31,845,000 -502,500 1.12% 83,752,350
2018-07-23 2018-07-19 2.650 32,347,500 -447,000 1.14% 85,720,875
2018-07-20 2018-07-18 2.650 32,794,500 -128,500 1.16% 86,905,425
2018-07-17 2018-07-13 2.810 32,923,000 -500,000 1.16% 92,513,630
2018-07-16 2018-07-12 2.780 33,423,000 +63,000 1.18% 92,915,940
2018-07-13 2018-07-11 2.790 33,360,000 -53,500 1.18% 93,074,400
2018-07-12 2018-07-10 2.800 33,413,500 -46,000 1.18% 93,557,800
2018-07-11 2018-07-09 2.900 33,459,500 +10,500 1.18% 97,032,550
2018-07-10 2018-07-06 2.780 33,449,000 -110,000 1.18% 92,988,220
2018-07-09 2018-07-05 2.770 33,559,000 -2,086,000 1.18% 92,958,430
2018-07-06 2018-07-04 2.780 35,645,000 -1,083,000 1.26% 99,093,100
2018-07-05 2018-07-03 2.920 36,728,000 -111,500 1.29% 107,245,760
2018-07-04 2018-06-29 3.010 36,839,500 -106,000 1.30% 110,886,895
2018-06-28 2018-06-26 2.930 36,945,500 +20,500 1.30% 108,250,315
2018-06-27 2018-06-25 2.970 36,925,000 +22,500 1.30% 109,667,250
2018-06-26 2018-06-22 3.030 36,902,500 -322,500 1.30% 111,814,575
2018-06-25 2018-06-21 3.030 37,225,000 -38,500 1.31% 112,791,750
2018-06-22 2018-06-20 3.140 37,263,500 -591,000 1.31% 117,007,390
2018-06-21 2018-06-19 3.190 37,854,500 +52,000 1.33% 120,755,855
2018-06-20 2018-06-15 3.543 37,802,500 -361,000 1.33% 133,934,031
2018-06-19 2018-06-14 3.584 38,163,500 +826,863 1.35% 136,785,297
2018-06-15 2018-06-13 3.636 37,336,637 +17,477 1.36% 135,744,386
2018-06-14 2018-06-12 3.687 37,319,160 +1,481,640 1.35% 137,602,670
2018-06-13 2018-06-11 3.656 35,837,520 +19,904 1.30% 131,032,274
2018-06-12 2018-06-08 3.687 35,817,616 -27,186 1.30% 132,066,199
2018-06-11 2018-06-07 3.646 35,844,802 -435,948 1.30% 130,689,719
2018-06-08 2018-06-06 3.656 36,280,750 -7,767 1.32% 132,652,850
2018-06-07 2018-06-05 3.625 36,288,517 -6,797 1.32% 131,559,998
2018-06-06 2018-06-04 3.667 36,295,314 +1,386,003 1.32% 133,079,920
2018-06-05 2018-06-01 3.636 34,909,311 -9,709 1.27% 126,919,385
2018-06-04 2018-05-31 3.564 34,919,020 +99,035 1.27% 124,437,169
2018-06-01 2018-05-30 3.533 34,819,985 -6,797 1.26% 123,008,373
2018-05-31 2018-05-29 3.450 34,826,782 +49,517 1.26% 120,162,825
2018-05-30 2018-05-28 3.718 34,777,265 -870,438 1.26% 129,304,787
2018-05-29 2018-05-25 3.708 35,647,703 -144,184 1.29% 132,173,998
2018-05-28 2018-05-24 3.708 35,791,887 +65,538 1.30% 132,708,601
2018-05-25 2018-05-23 3.646 35,726,349 -140,785 1.30% 130,257,841
2018-05-24 2018-05-21 3.625 35,867,134 -524,302 1.30% 130,032,321
2018-05-23 2018-05-18 3.615 36,391,436 -41,750 1.32% 131,558,310
2018-05-21 2018-05-17 3.667 36,433,186 -78,645 1.32% 133,585,440
2018-05-18 2018-05-16 3.636 36,511,831 -45,149 1.33% 132,745,649
2018-05-17 2018-05-15 3.667 36,556,980 -56,799 1.33% 134,039,341
2018-05-15 2018-05-11 3.605 36,613,779 -7,282 1.33% 131,985,000
2018-05-14 2018-05-10 3.522 36,621,061 -100,006 1.33% 128,993,850
2018-05-10 2018-05-08 3.564 36,721,067 -45,634 1.33% 130,858,930
2018-05-09 2018-05-07 3.502 36,766,701 +13,108 1.33% 128,749,501
2018-05-08 2018-05-04 3.502 36,753,593 -38,837 1.33% 128,703,600
2018-05-04 2018-05-02 3.461 36,792,430 -245,646 1.34% 127,323,839
2018-04-27 2018-04-25 3.327 37,038,076 +22,817 1.34% 123,214,811
2018-04-26 2018-04-24 3.327 37,015,259 +156,806 1.34% 123,138,906
2018-04-25 2018-04-23 3.244 36,858,453 -52,916 1.34% 119,580,298
2018-04-24 2018-04-20 3.327 36,911,369 +156,805 1.34% 122,793,294
2018-04-23 2018-04-19 3.358 36,754,564 +161,174 1.33% 123,407,300
2018-04-20 2018-04-18 3.347 36,593,390 -209,720 1.33% 122,489,252
2018-04-19 2018-04-17 3.471 36,803,110 +970 1.34% 127,739,848
2018-04-18 2018-04-16 3.533 36,802,140 -434,976 1.34% 130,010,722
2018-04-17 2018-04-13 3.677 37,237,116 -422,840 1.35% 136,916,639
2018-04-16 2018-04-12 3.543 37,659,956 +309,241 1.37% 133,428,999
2018-04-13 2018-04-11 3.594 37,350,715 -35,925 1.36% 134,256,810
2018-04-12 2018-04-10 3.636 37,386,640 +3,450,201 1.36% 135,926,182
2018-04-11 2018-04-09 3.399 33,936,439 -148,552 1.23% 115,343,250
2018-04-04 2018-03-29 3.389 34,084,991 +166,514 1.24% 115,497,094
2018-04-03 2018-03-28 3.286 33,918,477 +300,989 1.23% 111,439,461
2018-03-29 2018-03-27 3.368 33,617,488 +75,732 1.22% 113,220,479
2018-03-28 2018-03-26 3.296 33,541,756 +432,550 1.22% 110,547,201
2018-03-27 2018-03-23 3.306 33,109,206 -6,311 1.20% 109,462,604
2018-03-26 2018-03-22 3.399 33,115,517 -13,593 1.20% 112,553,098
2018-03-23 2018-03-21 3.399 33,129,110 +182,049 1.20% 112,599,298
2018-03-21 2018-03-19 3.419 32,947,061 -172,340 1.20% 112,659,220
2018-03-20 2018-03-16 3.471 33,119,401 +971 1.20% 114,954,069
2018-03-19 2018-03-15 3.502 33,118,430 +187,389 1.20% 115,973,999
2018-03-16 2018-03-14 3.584 32,931,041 +3,394,372 1.20% 118,031,161
2018-03-15 2018-03-13 3.409 29,536,669 +694,701 1.07% 100,693,511
2018-03-13 2018-03-09 3.471 28,841,968 +1,089,869 1.05% 100,107,535
2018-03-12 2018-03-08 3.327 27,752,099 +244,189 1.01% 92,323,091
2018-03-09 2018-03-07 3.296 27,507,910 +709,265 1.00% 90,660,800
2018-03-08 2018-03-06 3.296 26,798,645 +187,875 0.97% 88,323,199
2018-03-07 2018-03-05 3.224 26,610,770 -164,573 0.97% 85,785,474
2018-03-06 2018-03-02 3.306 26,775,343 +3,884 0.97% 88,522,170
2018-03-01 2018-02-27 3.275 26,771,459 +45,633 0.97% 87,682,139
2018-02-28 2018-02-26 3.296 26,725,826 -13,593 0.97% 88,083,201
2018-02-27 2018-02-23 3.327 26,739,419 -243,703 0.97% 88,954,201
2018-02-26 2018-02-22 3.368 26,983,122 -95,151 0.98% 90,876,570
2018-02-14 2018-02-12 3.121 27,078,273 -66,509 0.98% 84,503,669
2018-02-13 2018-02-09 3.028 27,144,782 +301,959 0.99% 82,195,050
2018-02-12 2018-02-08 3.244 26,842,823 +191,274 0.97% 87,086,476
2018-02-09 2018-02-07 3.296 26,651,549 -771,404 0.97% 87,838,399
2018-02-08 2018-02-06 3.419 27,422,953 -385,460 1.00% 93,770,078
2018-02-07 2018-02-05 3.749 27,808,413 +2,050,119 1.01% 104,253,241
2018-02-06 2018-02-02 3.708 25,758,294 -48,546 0.94% 95,506,201
2018-02-05 2018-02-01 3.615 25,806,840 -82,529 0.94% 93,294,045
2018-02-02 2018-01-31 3.636 25,889,369 -1,051,032 0.94% 94,125,684
2018-02-01 2018-01-30 3.728 26,940,401 -2,553,547 0.98% 100,444,139
2018-01-31 2018-01-29 3.708 29,493,948 +1,261,724 1.07% 109,357,201
2018-01-30 2018-01-26 3.790 28,232,224 +1,386,489 1.02% 107,005,201
2018-01-29 2018-01-25 3.770 26,845,735 -458,280 0.97% 101,197,168
2018-01-26 2018-01-24 3.718 27,304,015 -587,412 0.99% 101,518,617
2018-01-25 2018-01-23 3.677 27,891,427 +71,363 1.01% 102,553,604
2018-01-24 2018-01-22 3.687 27,820,064 -322,349 1.01% 102,577,740
2018-01-23 2018-01-19 3.564 28,142,413 -283,026 1.02% 100,288,101
2018-01-22 2018-01-18 3.491 28,425,439 -1,372,410 1.03% 99,247,335
2018-01-19 2018-01-17 3.553 29,797,849 -2,363,729 1.08% 105,880,501
2018-01-18 2018-01-16 3.636 32,161,578 -4,001,204 1.17% 116,929,483
2018-01-17 2018-01-15 3.821 36,162,782 -2,065,654 1.31% 138,180,805
2018-01-16 2018-01-12 3.965 38,228,436 -4,417,247 1.39% 151,586,050
2018-01-15 2018-01-11 3.996 42,645,683 +1,632,134 1.55% 170,419,299
2018-01-12 2018-01-10 4.120 41,013,549 +33,497 1.49% 168,965,998
2018-01-11 2018-01-09 4.120 40,980,052 -100,492 1.49% 168,827,999
2018-01-10 2018-01-08 4.171 41,080,544 -27,186 1.49% 171,357,527
2018-01-09 2018-01-05 4.109 41,107,730 -293,706 1.49% 168,930,616
2018-01-08 2018-01-04 4.243 41,401,436 +324,291 1.50% 175,680,920
2018-01-05 2018-01-03 4.202 41,077,145 -58,256 1.49% 172,612,559
2018-01-04 2018-01-02 4.017 41,135,401 +466,046 1.49% 165,231,299
2018-01-03 2017-12-29 4.027 40,669,355 +39,323 1.48% 163,778,171
2018-01-02 2017-12-28 4.017 40,630,032 -798,590 1.47% 163,201,350
2017-12-29 2017-12-27 3.945 41,428,622 -86,413 1.50% 163,422,270
2017-12-28 2017-12-22 3.811 41,515,035 -121,366 1.51% 158,204,600
2017-12-27 2017-12-21 3.708 41,636,401 -43,692 1.51% 154,378,799
2017-12-22 2017-12-20 3.594 41,680,093 -641,299 1.51% 149,818,720
2017-12-21 2017-12-19 3.687 42,321,392 +1,283,569 1.54% 156,046,828
2017-12-20 2017-12-18 3.605 41,037,823 +15,050 1.49% 147,932,751
2017-12-19 2017-12-15 3.862 41,022,773 +3,883 1.49% 158,441,249
2017-12-18 2017-12-14 3.873 41,018,890 +2,913 1.49% 158,848,722
2017-12-15 2017-12-13 3.893 41,015,977 -457,793 1.49% 159,682,321
2017-12-14 2017-12-12 3.893 41,473,770 +146,125 1.51% 161,464,589
2017-12-13 2017-12-11 3.893 41,327,645 +76,218 1.50% 160,895,699
2017-12-12 2017-12-08 3.873 41,251,427 +162,630 1.50% 159,749,239
2017-12-11 2017-12-07 3.790 41,088,797 +170,884 1.49% 155,733,922
2017-12-08 2017-12-06 3.718 40,917,913 +1,217,547 1.49% 152,136,231
2017-12-07 2017-12-05 3.934 39,700,366 +2,134,104 1.44% 156,195,979
2017-12-06 2017-12-04 3.965 37,566,262 -652,465 1.36% 148,960,351
2017-12-05 2017-12-01 4.006 38,218,727 -1,951,570 1.39% 153,122,071
2017-12-04 2017-11-30 4.120 40,170,297 +275,745 1.46% 165,492,002
2017-12-01 2017-11-29 4.357 39,894,552 -23,303 1.45% 173,806,469
2017-11-30 2017-11-28 4.398 39,917,855 -1,433,578 1.45% 175,552,512
2017-11-29 2017-11-27 4.418 41,351,433 +374,779 1.50% 182,708,954
2017-11-28 2017-11-24 4.408 40,976,654 +57,285 1.49% 180,630,980
2017-11-27 2017-11-23 4.449 40,919,369 -425,268 1.49% 182,064,239
2017-11-24 2017-11-22 4.491 41,344,637 -66,508 1.50% 185,659,702
2017-11-23 2017-11-21 4.429 41,411,145 -415,558 1.50% 183,399,298
2017-11-22 2017-11-20 4.521 41,826,703 -210,692 1.52% 189,116,808
2017-11-21 2017-11-17 4.491 42,037,395 -642,756 1.53% 188,770,558
2017-11-20 2017-11-16 4.357 42,680,151 +701,011 1.55% 185,942,339
2017-11-17 2017-11-15 4.439 41,979,140 -390,799 1.52% 186,347,162
2017-11-16 2017-11-14 4.542 42,369,939 -45,148 1.54% 192,445,785
2017-11-15 2017-11-13 4.624 42,415,087 +355,360 1.54% 196,145,649
2017-11-14 2017-11-10 4.563 42,059,727 -529,642 1.53% 191,903,171
2017-11-13 2017-11-09 4.645 42,589,369 +703,439 1.55% 197,828,894
2017-11-10 2017-11-08 4.552 41,885,930 -197,585 1.52% 190,678,799
2017-11-09 2017-11-07 4.635 42,083,515 -282,055 1.53% 195,045,752
2017-11-08 2017-11-06 4.521 42,365,570 -43,206 1.54% 191,553,261
2017-11-07 2017-11-03 4.233 42,408,776 -195,157 1.54% 179,518,634
2017-11-06 2017-11-02 4.254 42,603,933 +882,575 1.55% 181,222,334
2017-11-03 2017-11-01 4.326 41,721,358 +83,500 1.51% 180,476,102
2017-11-02 2017-10-31 4.326 41,637,858 -21,360 1.51% 180,114,902
2017-11-01 2017-10-30 4.285 41,659,218 +344,195 1.51% 178,491,040
2017-10-31 2017-10-27 4.429 41,315,023 -1,510,282 1.50% 182,973,599
2017-10-30 2017-10-26 4.748 42,825,305 -8,739 1.55% 203,335,574
2017-10-27 2017-10-25 4.645 42,834,044 +183,992 1.55% 198,965,417
2017-10-26 2017-10-24 4.676 42,650,052 -872,867 1.55% 199,428,578
2017-10-25 2017-10-23 4.779 43,522,919 +335,457 1.58% 207,992,642
2017-10-24 2017-10-20 4.645 43,187,462 +6,311 1.57% 200,607,054
2017-10-23 2017-10-19 4.635 43,181,151 -758,782 1.57% 200,132,999
2017-10-20 2017-10-18 4.686 43,939,933 -130,590 1.60% 205,912,524
2017-10-19 2017-10-17 4.717 44,070,523 +321,863 1.60% 207,886,199
2017-10-18 2017-10-16 4.645 43,748,660 -282,055 1.59% 203,213,836
2017-10-17 2017-10-13 4.697 44,030,715 +261,666 1.60% 206,791,439
2017-10-16 2017-10-12 4.820 43,769,049 +868,011 1.59% 210,972,058
2017-10-13 2017-10-11 4.820 42,901,038 +1,222,887 1.56% 206,788,141
2017-10-12 2017-10-10 4.851 41,678,151 +830,145 1.51% 202,181,459
2017-10-11 2017-10-09 4.758 40,848,006 -860,244 1.48% 194,368,021
2017-09-29 2017-09-27 4.800 41,708,250 +52,430 1.51% 200,179,620
2017-09-28 2017-09-26 4.758 41,655,820 +50,974 1.51% 198,211,861
2017-09-27 2017-09-25 4.738 41,604,846 -327,689 1.51% 197,112,300
2017-09-26 2017-09-22 5.006 41,932,535 +103,890 1.52% 209,893,681
2017-09-25 2017-09-21 5.109 41,828,645 -183,021 1.52% 213,681,758
2017-09-22 2017-09-20 5.078 42,011,666 +770,919 1.53% 213,318,637
2017-09-21 2017-09-19 4.975 41,240,747 +558,285 1.50% 205,156,665
2017-09-20 2017-09-18 5.150 40,682,462 +619,939 1.48% 209,502,499
2017-09-19 2017-09-15 4.872 40,062,523 -273,317 1.45% 195,169,259
2017-09-18 2017-09-14 4.964 40,335,840 +311,668 1.46% 200,239,669
2017-09-15 2017-09-13 4.913 40,024,172 +2,395,285 1.45% 196,631,327
2017-09-14 2017-09-12 4.861 37,628,887 +296,134 1.37% 182,925,962
2017-09-13 2017-09-11 4.563 37,332,753 -1,052,003 1.36% 170,335,715
2017-09-12 2017-09-08 4.542 38,384,756 +849,079 1.39% 174,344,941
2017-09-11 2017-09-07 4.470 37,535,677 -312,154 1.36% 167,782,229
2017-09-08 2017-09-06 4.161 37,847,831 +357,787 1.37% 157,483,238
2017-09-07 2017-09-05 3.883 37,490,044 +16,021 1.36% 145,569,127
2017-09-06 2017-09-04 3.883 37,474,023 +662,174 1.36% 145,506,919
2017-09-05 2017-09-01 3.976 36,811,849 -487,407 1.34% 146,348,041
2017-09-04 2017-08-31 3.903 37,299,256 +126,707 1.35% 145,596,641
2017-09-01 2017-08-30 3.996 37,172,549 +44,662 1.35% 148,547,738
2017-08-31 2017-08-29 4.006 37,127,887 -3,398 1.35% 148,751,656
2017-08-30 2017-08-28 4.037 37,131,285 +591,782 1.35% 149,912,560
2017-08-29 2017-08-25 4.089 36,539,503 +1,286,968 1.33% 149,404,995
2017-08-28 2017-08-24 4.089 35,252,535 +1,124,337 1.28% 144,142,760
2017-08-25 2017-08-22 4.079 34,128,198 -78,645 1.24% 139,194,001
2017-08-24 2017-08-21 3.965 34,206,843 +57,285 1.24% 135,639,350
2017-08-22 2017-08-18 3.914 34,149,558 +60,198 1.24% 133,653,599
2017-08-21 2017-08-17 3.986 34,089,360 +95,636 1.24% 135,875,698
2017-08-18 2017-08-16 3.924 33,993,724 -43,206 1.23% 133,393,816
2017-08-17 2017-08-15 3.955 34,036,930 +349,535 1.24% 134,615,039
2017-08-16 2017-08-14 4.037 33,687,395 -962,678 1.22% 136,008,319
2017-08-15 2017-08-11 3.770 34,650,073 +107,288 1.26% 130,616,251
2017-08-14 2017-08-10 4.099 34,542,785 +886,459 1.25% 141,596,460
2017-08-11 2017-08-09 4.305 33,656,326 -520,418 1.22% 144,895,522
2017-08-10 2017-08-08 4.439 34,176,744 -24,273 1.24% 151,711,999
2017-08-09 2017-08-07 4.429 34,201,017 +3,536,127 1.24% 151,467,498
2017-08-08 2017-08-04 4.109 30,664,890 +136,902 1.11% 126,016,172
2017-08-07 2017-08-03 4.058 30,527,988 -424,782 1.11% 123,881,478
2017-08-04 2017-08-02 4.037 30,952,770 -48,061 1.12% 124,967,639
2017-08-03 2017-08-01 4.079 31,000,831 -19,904 1.13% 126,438,838
2017-08-02 2017-07-31 4.099 31,020,735 -10,195 1.13% 127,159,008
2017-08-01 2017-07-28 4.027 31,030,930 +26,700 1.13% 124,963,599
2017-07-31 2017-07-27 4.140 31,004,230 +303,902 1.13% 128,368,651
2017-07-28 2017-07-26 4.109 30,700,328 -813,155 1.11% 126,161,803
2017-07-27 2017-07-25 4.140 31,513,483 +65,538 1.14% 130,477,142
2017-07-26 2017-07-24 4.151 31,447,945 +655,864 1.14% 130,529,686
2017-07-25 2017-07-21 3.965 30,792,081 -1,541,838 1.12% 122,098,898
2017-07-24 2017-07-20 4.151 32,333,919 +1,222,887 1.17% 134,207,062
2017-07-21 2017-07-19 4.161 31,111,032 -1,688,933 1.13% 129,451,700
2017-07-20 2017-07-18 4.202 32,799,965 -1,275,802 1.19% 137,830,560
2017-07-19 2017-07-17 4.223 34,075,767 +709,750 1.24% 143,893,598
2017-07-18 2017-07-14 4.099 33,366,017 -768,492 1.21% 136,772,698
2017-07-17 2017-07-13 4.048 34,134,509 +1,544,265 1.24% 138,165,046
2017-07-14 2017-07-12 4.006 32,590,244 +1,780,686 1.18% 130,571,739
2017-07-13 2017-07-11 3.986 30,809,558 +352,448 1.12% 122,802,839
2017-07-12 2017-07-10 3.852 30,457,110 +100,005 1.11% 117,320,058
2017-07-11 2017-07-07 3.934 30,357,105 -87,869 1.10% 119,436,121
2017-07-10 2017-07-06 3.893 30,444,974 +1,466,105 1.11% 118,527,571
2017-07-07 2017-07-05 3.811 28,978,869 +1,167,543 1.05% 110,432,049
2017-07-06 2017-07-04 3.739 27,811,326 +768,492 1.01% 103,977,722
2017-07-05 2017-07-03 3.934 27,042,834 -1,947,686 0.98% 106,396,549
2017-07-04 2017-06-30 3.862 28,990,520 +940,346 1.05% 111,969,374
2017-07-03 2017-06-29 3.914 28,050,174 +1,931,665 1.02% 109,781,998
2017-06-30 2017-06-28 3.893 26,118,509 +809,756 0.95% 101,683,891
2017-06-29 2017-06-27 3.811 25,308,753 +3,880,808 0.92% 96,446,050
2017-06-28 2017-06-26 3.594 21,427,945 +789,367 0.78% 77,022,556
2017-06-27 2017-06-23 3.625 20,638,578 +395,168 0.75% 74,822,878
2017-06-26 2017-06-22 3.636 20,243,410 -72,820 0.73% 73,598,735
2017-06-23 2017-06-21 3.594 20,316,230 +248,558 0.74% 73,026,506
2017-06-22 2017-06-20 3.594 20,067,672 +719,945 0.73% 72,133,067
2017-06-21 2017-06-19 3.512 19,347,727 +479,154 0.70% 67,951,071
2017-06-20 2017-06-16 3.440 18,868,573 -932,093 0.68% 64,907,891
2017-06-19 2017-06-15 3.378 19,800,666 -327,689 0.72% 66,890,681
2017-06-16 2017-06-14 3.553 20,128,355 +1,290,367 0.73% 71,521,951
2017-06-15 2017-06-13 3.625 18,837,988 +1,398,139 0.68% 68,295,039
2017-06-14 2017-06-12 3.522 17,439,849 +849,079 0.63% 61,430,041
2017-06-13 2017-06-09 3.656 16,590,770 +278,171 0.67% 60,660,624
2017-06-12 2017-06-08 3.677 16,312,599 +892,771 0.66% 59,979,571
2017-06-09 2017-06-07 3.677 15,419,828 +1,445,715 0.62% 56,696,953
2017-06-07 2017-06-05 4.161 13,974,113 +2,652,581 0.56% 58,145,698
2017-06-06 2017-06-02 4.017 11,321,532 +1,579,218 0.46% 45,475,950
2017-06-05 2017-06-01 3.800 9,742,314 -54,858 0.39% 37,025,460
2017-06-02 2017-05-31 3.749 9,797,172 +8,739 0.39% 36,729,422
2017-05-26 2017-05-24 3.790 9,788,433 +203,410 0.39% 37,099,919
2017-05-25 2017-05-23 3.790 9,585,023 -44,663 0.39% 36,328,959
2017-05-24 2017-05-22 3.924 9,629,686 +54,372 0.39% 37,787,580
2017-05-23 2017-05-19 3.862 9,575,314 +158,747 0.39% 36,982,500
2017-05-22 2017-05-18 3.687 9,416,567 +584,015 0.38% 34,720,631
2017-05-19 2017-05-17 3.615 8,832,552 +491,290 0.36% 31,930,469
2017-05-18 2017-05-16 3.533 8,341,262 -11,651 0.34% 29,467,131
2017-05-17 2017-05-15 3.461 8,352,913 +174,768 0.34% 28,906,081
2017-05-15 2017-05-11 3.564 8,178,145 +32,526 0.33% 29,143,579
2017-05-12 2017-05-10 3.512 8,145,619 +90,296 0.33% 28,608,194
2017-05-11 2017-05-09 3.409 8,055,323 -4,854 0.32% 27,461,416
2017-05-10 2017-05-08 3.368 8,060,177 +9,709 0.32% 27,145,904
2017-05-09 2017-05-05 3.461 8,050,468 -661,204 0.32% 27,859,440
2017-05-08 2017-05-04 3.615 8,711,672 -301,959 0.35% 31,493,477
2017-05-05 2017-05-02 3.687 9,013,631 +22,332 0.36% 33,234,931
2017-05-04 2017-04-28 3.708 8,991,299 -768,006 0.36% 33,337,798
2017-05-02 2017-04-27 3.749 9,759,305 -14,564 0.39% 36,587,459
2017-04-28 2017-04-26 3.770 9,773,869 +33,497 0.39% 36,843,389
2017-04-27 2017-04-25 4.037 9,740,372 -98,550 0.39% 39,325,440
2017-04-26 2017-04-24 3.903 9,838,922 -20,389 0.40% 38,405,967
2017-04-25 2017-04-21 3.914 9,859,311 +54,372 0.40% 38,587,100
2017-04-24 2017-04-20 3.790 9,804,939 +53,401 0.39% 37,162,480
2017-04-21 2017-04-19 3.718 9,751,538 +9,710 0.39% 36,257,036
2017-04-20 2017-04-18 3.739 9,741,828 +84,470 0.39% 36,421,603
2017-04-19 2017-04-13 3.852 9,657,358 +464,105 0.39% 37,199,912
2017-04-18 2017-04-12 3.687 9,193,253 -66,509 0.37% 33,897,230
2017-04-13 2017-04-11 3.739 9,259,762 -34,953 0.37% 34,619,311
2017-04-12 2017-04-10 3.811 9,294,715 -2,913 0.37% 35,420,100
2017-04-11 2017-04-07 3.811 9,297,628 -179,137 0.37% 35,431,200
2017-04-10 2017-04-06 3.739 9,476,765 -3,883 0.38% 35,430,617
2017-04-07 2017-04-05 3.893 9,480,648 -75,733 0.38% 36,909,809
2017-03-31 2017-03-29 3.821 9,556,381 +141,271 0.38% 36,515,676
2017-03-30 2017-03-28 3.749 9,415,110 -2,913 0.38% 35,297,078
2017-03-29 2017-03-27 3.831 9,418,023 +1,242,305 0.38% 36,083,999
2017-03-28 2017-03-24 4.017 8,175,718 +484,980 0.33% 32,839,950
2017-03-27 2017-03-23 3.986 7,690,738 +822,863 0.31% 30,654,269
2017-03-24 2017-03-22 4.058 6,867,875 +16,020 0.28% 27,869,590
2017-03-23 2017-03-21 3.945 6,851,855 +105,832 0.28% 27,028,311
2017-03-22 2017-03-20 4.254 6,746,023 -41,750 0.27% 28,695,239
2017-03-21 2017-03-17 4.130 6,787,773 +844,224 0.27% 28,033,909
2017-03-20 2017-03-16 4.377 5,943,549 +361,186 0.24% 26,016,373
2017-03-17 2017-03-15 4.532 5,582,363 -39,323 0.22% 25,297,798
2017-03-16 2017-03-14 4.223 5,621,686 +1,172,884 0.23% 23,739,000
2017-03-15 2017-03-13 3.924 4,448,802 +10,680 0.18% 17,457,419
2017-03-14 2017-03-10 3.945 4,438,122 +66,023 0.18% 17,506,930
2017-03-13 2017-03-09 3.842 4,372,099 +86,413 0.18% 16,796,191
2017-03-10 2017-03-08 3.914 4,285,686 +498,087 0.17% 16,773,200
2017-03-09 2017-03-07 3.739 3,787,599 -1,456 0.15% 14,160,631
2017-03-08 2017-03-06 3.646 3,789,055 -12,622 0.15% 13,814,849
2017-03-07 2017-03-03 3.749 3,801,677 -802,960 0.15% 14,252,419
2017-03-06 2017-03-02 3.873 4,604,637 +34,468 0.19% 17,831,801
2017-03-03 2017-03-01 3.718 4,570,169 -18,447 0.18% 16,992,271
2017-03-02 2017-02-28 3.677 4,588,616 -296,619 0.18% 16,871,819
2017-03-01 2017-02-27 3.646 4,885,235 +324,776 0.20% 17,811,508
2017-02-28 2017-02-24 3.419 4,560,459 -415,558 0.18% 15,594,039
2017-02-27 2017-02-23 3.399 4,976,017 +1,322,892 0.20% 16,912,498
2017-02-24 2017-02-22 3.203 3,653,125 +114,084 0.15% 11,701,375
2017-02-23 2017-02-21 3.162 3,539,041 -141,270 0.14% 11,190,151
2017-02-22 2017-02-20 3.224 3,680,311 +152,436 0.15% 11,864,265
2017-02-21 2017-02-17 3.069 3,527,875 +45,148 0.14% 10,827,830
2017-02-20 2017-02-16 3.080 3,482,727 +87,869 0.14% 10,725,131
2017-02-17 2017-02-15 3.131 3,394,858 +56,314 0.14% 10,629,361
2017-02-16 2017-02-14 3.141 3,338,544 -171,369 0.13% 10,487,426
2017-02-15 2017-02-13 3.255 3,509,913 -36,410 0.14% 11,423,401
2017-02-14 2017-02-10 3.172 3,546,323 +136,901 0.14% 11,249,701
2017-02-13 2017-02-09 3.141 3,409,422 +967,532 0.14% 10,710,077
2017-02-10 2017-02-08 3.018 2,441,890 +127,678 0.10% 7,368,951
2017-02-09 2017-02-07 2.977 2,314,212 +1,039,381 0.09% 6,888,314
2017-02-08 2017-02-06 2.812 1,274,831 +373,322 0.05% 3,584,489
2017-02-07 2017-02-03 2.760 901,509 -185,447 0.04% 2,488,381
2017-01-26 2017-01-24 2.801 1,086,956 -8,253 0.04% 3,045,039
2017-01-25 2017-01-23 2.863 1,095,209 +300,988 0.04% 3,135,839
2017-01-24 2017-01-20 2.863 794,221 +187,390 0.03% 2,274,040
2017-01-23 2017-01-19 2.874 606,831 +358,273 0.02% 1,743,749
2017-01-20 2017-01-18 2.698 248,558 -97,579 0.01% 670,720
2017-01-19 2017-01-17 2.286 346,137 -971 0.01% 791,431
2017-01-18 2017-01-16 2.225 347,108 +8,739 0.01% 772,201
2017-01-17 2017-01-13 2.266 338,369 +117,968 0.01% 766,700
2017-01-16 2017-01-12 2.297 220,401 -82,044 0.01% 506,210
2017-01-13 2017-01-11 2.225 302,445 -126,706 0.01% 672,841
2017-01-12 2017-01-10 2.111 429,151 -174,282 0.02% 906,100
2017-01-11 2017-01-09 1.947 603,433 -114,084 0.02% 1,174,635
2017-01-10 2017-01-06 1.957 717,517 +251,470 0.03% 1,404,099
2017-01-09 2017-01-05 1.967 466,047 +36,896 0.02% 916,801
2017-01-06 2017-01-04 1.957 429,151 +4,854 0.02% 839,800
2017-01-05 2017-01-03 1.957 424,297 -48,546 0.02% 830,301
2017-01-04 2016-12-30 1.967 472,843 -1,127,735 0.02% 930,170
2017-01-03 2016-12-29 1.885 1,600,578 +396,139 0.06% 3,016,754
2016-12-30 2016-12-28 1.833 1,204,439 +946,657 0.05% 2,208,090
2016-12-29 2016-12-23 1.988 257,782 +131,076 0.01% 512,415
2016-12-28 2016-12-22 2.091 126,706 +60,197 0.01% 264,914
2016-12-22 2016-12-20 2.183 66,509 +4,855 0.00% 145,221
2016-12-21 2016-12-19 2.225 61,654 +19,419 0.00% 137,160
2016-12-20 2016-12-16 2.266 42,235 -4,855 0.00% 95,699
2016-12-19 2016-12-15 2.225 47,090 +38,837 0.00% 104,760
2016-12-12 2016-12-08 2.431 8,253 +1,942 0.00% 20,060
2016-12-09 2016-12-07 2.441 6,311 +485 0.00% 15,405
2016-12-08 2016-12-06 2.451 5,826 +1,942 0.00% 14,281
2016-12-07 2016-12-05 2.389 3,884 +3,884 0.00% 9,281
2011-12-16 2011-12-14 7.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top