History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 1,486,500 +0 0.05% 127,839
2025-10-13 2025-10-09 0.086 1,486,500 +0 0.05% 127,839
2025-10-10 2025-10-08 0.086 1,486,500 +0 0.05% 127,839
2025-10-09 2025-10-06 0.086 1,486,500 +0 0.05% 127,839
2025-10-08 2025-10-03 0.086 1,486,500 +0 0.05% 127,839
2025-10-06 2025-10-02 0.086 1,486,500 +0 0.05% 127,839
2025-10-03 2025-09-30 0.086 1,486,500 +0 0.05% 127,839
2025-10-02 2025-09-29 0.086 1,486,500 +0 0.05% 127,839
2025-09-30 2025-09-26 0.086 1,486,500 +0 0.05% 127,839
2025-09-29 2025-09-25 0.086 1,486,500 +0 0.05% 127,839
2025-09-26 2025-09-24 0.086 1,486,500 +0 0.05% 127,839
2025-09-25 2025-09-23 0.086 1,486,500 +0 0.05% 127,839
2025-09-24 2025-09-22 0.086 1,486,500 +0 0.05% 127,839
2025-09-23 2025-09-19 0.086 1,486,500 +0 0.05% 127,839
2025-09-22 2025-09-18 0.086 1,486,500 +0 0.05% 127,839
2025-09-19 2025-09-17 0.086 1,486,500 +0 0.05% 127,839
2025-09-18 2025-09-16 0.086 1,486,500 +0 0.05% 127,839
2025-09-17 2025-09-15 0.086 1,486,500 +0 0.05% 127,839
2025-09-16 2025-09-12 0.086 1,486,500 +0 0.05% 127,839
2025-09-15 2025-09-11 0.086 1,486,500 +0 0.05% 127,839
2025-09-12 2025-09-10 0.086 1,486,500 +0 0.05% 127,839
2025-09-11 2025-09-09 0.086 1,486,500 +0 0.05% 127,839
2025-09-10 2025-09-08 0.086 1,486,500 +0 0.05% 127,839
2025-09-09 2025-09-05 0.086 1,486,500 +0 0.05% 127,839
2025-09-08 2025-09-04 0.086 1,486,500 +0 0.05% 127,839
2025-09-05 2025-09-03 0.086 1,486,500 +0 0.05% 127,839
2025-09-04 2025-09-02 0.086 1,486,500 +0 0.05% 127,839
2025-09-03 2025-09-01 0.086 1,486,500 +0 0.05% 127,839
2025-09-02 2025-08-29 0.086 1,486,500 +0 0.05% 127,839
2025-09-01 2025-08-28 0.086 1,486,500 +0 0.05% 127,839
2025-08-29 2025-08-27 0.086 1,486,500 +1,180,000 0.05% 127,839
2025-04-02 2025-03-31 0.086 306,500 -232,000 0.01% 26,359
2025-03-20 2025-03-18 0.154 538,500 +26,000 0.02% 82,929
2025-03-19 2025-03-17 0.146 512,500 +38,000 0.02% 74,825
2025-03-10 2025-03-06 0.157 474,500 +116,000 0.02% 74,496
2025-03-03 2025-02-27 0.162 358,500 +108,000 0.01% 58,077
2025-01-20 2025-01-16 0.213 250,500 +20,000 0.01% 53,356
2025-01-15 2025-01-13 0.200 230,500 -214,000 0.01% 46,100
2024-12-23 2024-12-19 0.148 444,500 -6,500 0.02% 65,786
2024-12-13 2024-12-11 0.170 451,000 +123,000 0.02% 76,670
2024-12-12 2024-12-10 0.165 328,000 +19,000 0.01% 54,120
2024-11-22 2024-11-20 0.166 309,000 +42,000 0.01% 51,294
2024-11-21 2024-11-19 0.169 267,000 -41,000 0.01% 45,123
2024-11-12 2024-11-08 0.165 308,000 +81,500 0.01% 50,820
2024-10-23 2024-10-21 0.172 226,500 -4,500 0.01% 38,958
2024-10-17 2024-10-15 0.162 231,000 -73,500 0.01% 37,422
2024-10-07 2024-10-03 0.149 304,500 +90,000 0.01% 45,370
2024-07-25 2024-07-23 0.116 214,500 -104,000 0.01% 24,882
2024-07-24 2024-07-22 0.116 318,500 -28,000 0.01% 36,946
2024-06-13 2024-06-11 0.187 346,500 +76,000 0.01% 64,796
2024-04-30 2024-04-26 0.180 270,500 -71,500 0.01% 48,690
2024-04-23 2024-04-19 0.146 342,000 +69,000 0.01% 49,932
2024-04-17 2024-04-15 0.167 273,000 -58,500 0.01% 45,591
2024-04-12 2024-04-10 0.153 331,500 +29,000 0.01% 50,720
2024-04-10 2024-04-08 0.162 302,500 -120,000 0.01% 49,005
2024-04-08 2024-04-03 0.170 422,500 +69,000 0.01% 71,825
2024-03-27 2024-03-25 0.181 353,500 -30,000 0.01% 63,984
2024-03-26 2024-03-22 0.177 383,500 -38,500 0.01% 67,880
2024-03-20 2024-03-18 0.175 422,000 -3,500 0.01% 73,850
2024-03-14 2024-03-12 0.171 425,500 +56,500 0.01% 72,760
2024-02-15 2024-02-09 0.216 369,000 +26,500 0.01% 79,704
2023-12-22 2023-12-20 0.240 342,500 +26,000 0.01% 82,200
2023-12-21 2023-12-19 0.224 316,500 +1,000 0.01% 70,896
2023-12-20 2023-12-18 0.215 315,500 -34,000 0.01% 67,832
2023-12-18 2023-12-14 0.192 349,500 +10,000 0.01% 67,104
2023-11-14 2023-11-10 0.210 339,500 -54,000 0.01% 71,295
2023-11-03 2023-11-01 0.197 393,500 +26,000 0.01% 77,520
2023-10-26 2023-10-24 0.200 367,500 -26,000 0.01% 73,500
2023-10-24 2023-10-19 0.199 393,500 +1,000 0.01% 78,306
2023-10-10 2023-10-06 0.202 392,500 +23,000 0.01% 79,285
2023-10-04 2023-09-29 0.228 369,500 +23,000 0.01% 84,246
2023-09-21 2023-09-19 0.242 346,500 -24,000 0.01% 83,853
2023-09-14 2023-09-12 0.248 370,500 -20,000 0.01% 91,884
2023-08-31 2023-08-29 0.247 390,500 +48,000 0.01% 96,454
2023-08-28 2023-08-24 0.250 342,500 -10,000 0.01% 85,625
2023-08-24 2023-08-22 0.240 352,500 -22,000 0.01% 84,600
2023-08-21 2023-08-17 0.250 374,500 -600,000 0.01% 93,625
2023-08-02 2023-07-31 0.285 974,500 +326,000 0.03% 277,732
2023-08-01 2023-07-28 0.290 648,500 +22,000 0.02% 188,065
2023-07-31 2023-07-27 0.300 626,500 +150,000 0.02% 187,950
2023-07-27 2023-07-25 0.300 476,500 +150,000 0.02% 142,950
2023-07-26 2023-07-24 0.300 326,500 -5,000 0.01% 97,950
2023-07-14 2023-07-12 0.330 331,500 -240,000 0.01% 109,395
2023-07-13 2023-07-11 0.325 571,500 +240,000 0.02% 185,738
2023-07-10 2023-07-06 0.325 331,500 -99,500 0.01% 107,738
2023-07-07 2023-07-05 0.325 431,000 -80,500 0.02% 140,075
2023-07-06 2023-07-04 0.320 511,500 +100,000 0.02% 163,680
2023-07-05 2023-07-03 0.315 411,500 +80,000 0.01% 129,622
2023-06-30 2023-06-28 0.320 331,500 -14,500 0.01% 106,080
2023-06-28 2023-06-26 0.315 346,000 -45,000 0.01% 108,990
2023-06-26 2023-06-21 0.305 391,000 -360,000 0.01% 119,255
2023-06-16 2023-06-14 0.285 751,000 +159,500 0.03% 214,035
2023-06-15 2023-06-13 0.285 591,500 +116,000 0.02% 168,578
2023-06-12 2023-06-08 0.290 475,500 -20,000 0.02% 137,895
2023-06-09 2023-06-07 0.285 495,500 -100,000 0.02% 141,218
2023-06-06 2023-06-02 0.260 595,500 +10,000 0.02% 154,830
2023-05-30 2023-05-25 0.275 585,500 -139,500 0.02% 161,012
2023-05-25 2023-05-23 0.295 725,000 +150,000 0.03% 213,875
2023-05-23 2023-05-19 0.335 575,000 +223,000 0.02% 192,625
2023-05-19 2023-05-17 0.350 352,000 -10,000 0.01% 123,200
2023-05-17 2023-05-15 0.345 362,000 +35,500 0.01% 124,890
2023-05-05 2023-05-03 0.355 326,500 -109,000 0.01% 115,908
2023-05-04 2023-05-02 0.355 435,500 +10,500 0.02% 154,602
2023-05-03 2023-04-28 0.360 425,000 +102,500 0.01% 153,000
2023-04-28 2023-04-26 0.340 322,500 -23,000 0.01% 109,650
2023-04-17 2023-04-13 0.345 345,500 +23,000 0.01% 119,197
2023-04-13 2023-04-11 0.355 322,500 +11,000 0.01% 114,488
2023-03-31 2023-03-29 0.370 311,500 -18,000 0.01% 115,255
2023-03-13 2023-03-09 0.385 329,500 -189,500 0.01% 126,858
2023-03-10 2023-03-08 0.380 519,000 -3,500 0.02% 197,220
2023-03-09 2023-03-07 0.375 522,500 -250,000 0.02% 195,938
2023-03-06 2023-03-02 0.375 772,500 +320,000 0.03% 289,688
2023-03-03 2023-03-01 0.395 452,500 +123,000 0.02% 178,738
2023-02-22 2023-02-20 0.410 329,500 -65,000 0.01% 135,095
2023-02-21 2023-02-17 0.380 394,500 -5,000 0.01% 149,910
2023-02-15 2023-02-13 0.430 399,500 +70,000 0.01% 171,785
2023-02-03 2023-02-01 0.465 329,500 -100,000 0.01% 153,218
2023-02-02 2023-01-31 0.445 429,500 +100,000 0.02% 191,128
2023-02-01 2023-01-30 0.510 329,500 -15,000 0.01% 168,045
2023-01-27 2023-01-20 0.500 344,500 +18,000 0.01% 172,250
2023-01-26 2023-01-19 0.510 326,500 +500 0.01% 166,515
2023-01-17 2023-01-13 0.510 326,000 +500 0.01% 166,260
2023-01-16 2023-01-12 0.520 325,500 -37,000 0.01% 169,260
2022-12-22 2022-12-20 0.450 362,500 -5,000 0.01% 163,125
2022-12-21 2022-12-19 0.480 367,500 +20,000 0.01% 176,400
2022-12-14 2022-12-12 0.485 347,500 -100,000 0.01% 168,538
2022-12-12 2022-12-08 0.485 447,500 -100,000 0.02% 217,038
2022-12-09 2022-12-07 0.470 547,500 +100,000 0.02% 257,325
2022-12-08 2022-12-06 0.485 447,500 -300,000 0.02% 217,038
2022-12-07 2022-12-05 0.465 747,500 +300,000 0.03% 347,588
2022-12-02 2022-11-30 0.430 447,500 +52,500 0.02% 192,425
2022-12-01 2022-11-29 0.430 395,000 +100,000 0.01% 169,850
2022-11-14 2022-11-10 0.390 295,000 -14,500 0.01% 115,050
2022-11-09 2022-11-07 0.390 309,500 -113,500 0.01% 120,705
2022-11-08 2022-11-04 0.375 423,000 +12,500 0.01% 158,625
2022-11-07 2022-11-03 0.370 410,500 +120,000 0.01% 151,885
2022-11-01 2022-10-28 0.385 290,500 -30,500 0.01% 111,842
2022-10-25 2022-10-21 0.370 321,000 +6,500 0.01% 118,770
2022-10-24 2022-10-20 0.380 314,500 -16,000 0.01% 119,510
2022-10-12 2022-10-10 0.370 330,500 +23,000 0.01% 122,285
2022-10-06 2022-10-03 0.380 307,500 -21,000 0.01% 116,850
2022-09-23 2022-09-21 0.455 328,500 +10,500 0.01% 149,468
2022-09-22 2022-09-20 0.465 318,000 +500 0.01% 147,870
2022-09-20 2022-09-16 0.470 317,500 -23,000 0.01% 149,225
2022-09-15 2022-09-13 0.490 340,500 +26,000 0.01% 166,845
2022-09-13 2022-09-08 0.500 314,500 -16,500 0.01% 157,250
2022-09-08 2022-09-06 0.490 331,000 -2,000 0.01% 162,190
2022-09-01 2022-08-30 0.495 333,000 +22,000 0.01% 164,835
2022-08-30 2022-08-26 0.540 311,000 -30,000 0.01% 167,940
2022-08-29 2022-08-25 0.485 341,000 -25,000 0.01% 165,385
2022-08-26 2022-08-24 0.455 366,000 -4,500 0.01% 166,530
2022-08-25 2022-08-23 0.440 370,500 +31,000 0.01% 163,020
2022-08-18 2022-08-16 0.485 339,500 +3,000 0.01% 164,658
2022-08-10 2022-08-08 0.530 336,500 -46,000 0.01% 178,345
2022-08-05 2022-08-03 0.490 382,500 -70,500 0.01% 187,425
2022-07-29 2022-07-27 0.500 453,000 -4,000 0.02% 226,500
2022-07-28 2022-07-26 0.510 457,000 -125,500 0.02% 233,070
2022-07-26 2022-07-22 0.510 582,500 -87,000 0.02% 297,075
2022-07-25 2022-07-21 0.495 669,500 -113,500 0.02% 331,402
2022-07-21 2022-07-19 0.510 783,000 -93,500 0.03% 399,330
2022-07-20 2022-07-18 0.520 876,500 -200,000 0.03% 455,780
2022-07-15 2022-07-13 0.540 1,076,500 -4,000 0.04% 581,310
2022-07-13 2022-07-11 0.570 1,080,500 -6,000 0.04% 615,885
2022-07-04 2022-06-29 0.580 1,086,500 +100,000 0.04% 630,170
2022-06-30 2022-06-28 0.610 986,500 +100,000 0.03% 601,765
2022-06-28 2022-06-24 0.630 886,500 +432,000 0.03% 558,495
2022-06-27 2022-06-23 0.660 454,500 -80,500 0.02% 299,970
2022-06-23 2022-06-21 0.610 535,000 -30,000 0.02% 326,350
2022-06-14 2022-06-10 0.630 565,000 +50,500 0.02% 355,950
2022-06-13 2022-06-09 0.630 514,500 +100,000 0.02% 324,135
2022-06-07 2022-06-02 0.650 414,500 +130,000 0.01% 269,425
2022-06-06 2022-06-01 0.650 284,500 +30,000 0.01% 184,925
2022-05-31 2022-05-27 0.620 254,500 +10,000 0.01% 157,790
2022-05-26 2022-05-24 0.610 244,500 -70,000 0.01% 149,145
2022-05-24 2022-05-20 0.590 314,500 +80,000 0.01% 185,555
2022-05-10 2022-05-05 0.570 234,500 -32,000 0.01% 133,665
2022-05-06 2022-05-04 0.560 266,500 -2,000 0.01% 149,240
2022-05-04 2022-04-29 0.570 268,500 -6,000 0.01% 153,045
2022-04-27 2022-04-25 0.510 274,500 +12,500 0.01% 139,995
2022-04-25 2022-04-21 0.540 262,000 +27,500 0.01% 141,480
2022-04-20 2022-04-14 0.600 234,500 -30,000 0.01% 140,700
2022-04-06 2022-04-01 0.550 264,500 -100,000 0.01% 145,475
2022-04-04 2022-03-31 0.520 364,500 +110,000 0.01% 189,540
2022-03-31 2022-03-29 0.580 254,500 +20,000 0.01% 147,610
2022-03-24 2022-03-22 0.495 234,500 -100,000 0.01% 116,078
2022-03-21 2022-03-17 0.475 334,500 +100,000 0.01% 158,888
2022-03-18 2022-03-16 0.475 234,500 -240,000 0.01% 111,388
2022-03-17 2022-03-15 0.435 474,500 +140,000 0.02% 206,408
2022-03-16 2022-03-14 0.500 334,500 +100,000 0.01% 167,250
2022-02-25 2022-02-23 0.650 234,500 -10,000 0.01% 152,425
2022-02-17 2022-02-15 0.650 244,500 +30,000 0.01% 158,925
2022-02-14 2022-02-10 0.660 214,500 -200,000 0.01% 141,570
2022-02-11 2022-02-09 0.640 414,500 +100,000 0.01% 265,280
2022-02-10 2022-02-08 0.650 314,500 -100,000 0.01% 204,425
2022-02-08 2022-02-04 0.640 414,500 +200,000 0.01% 265,280
2022-02-07 2022-01-31 0.640 214,500 +10,000 0.01% 137,280
2022-01-21 2022-01-19 0.690 204,500 -341,000 0.01% 141,105
2022-01-19 2022-01-17 0.650 545,500 +81,000 0.02% 354,575
2022-01-17 2022-01-13 0.630 464,500 +164,000 0.02% 292,635
2022-01-14 2022-01-12 0.650 300,500 +100,000 0.01% 195,325
2021-12-14 2021-12-10 0.740 200,500 +10,000 0.01% 148,370
2021-11-25 2021-11-23 0.790 190,500 +10,000 0.01% 150,495
2021-11-24 2021-11-22 0.800 180,500 +6,000 0.01% 144,400
2021-11-15 2021-11-11 0.850 174,500 -83,500 0.01% 148,325
2021-11-12 2021-11-10 0.810 258,000 -7,000 0.01% 208,980
2021-11-08 2021-11-04 0.830 265,000 +50,000 0.01% 219,950
2021-11-04 2021-11-02 0.840 215,000 +40,500 0.01% 180,600
2021-10-29 2021-10-27 0.910 174,500 +19,000 0.01% 158,795
2021-10-28 2021-10-26 0.930 155,500 -9,000 0.01% 144,615
2021-10-25 2021-10-21 0.910 164,500 +27,000 0.01% 149,695
2021-10-06 2021-10-04 0.860 137,500 -30,000 0.00% 118,250
2021-10-04 2021-09-29 0.850 167,500 -60,000 0.01% 142,375
2021-09-29 2021-09-27 0.820 227,500 -50,000 0.01% 186,550
2021-09-21 2021-09-17 0.900 277,500 +80,000 0.01% 249,750
2021-09-16 2021-09-14 0.980 197,500 +80,000 0.01% 193,550
2021-09-14 2021-09-10 1.030 117,500 -10,000 0.00% 121,025
2021-09-13 2021-09-09 1.050 127,500 -40,000 0.00% 133,875
2021-09-09 2021-09-07 1.040 167,500 +60,000 0.01% 174,200
2021-09-07 2021-09-03 1.080 107,500 -40,000 0.00% 116,100
2021-09-06 2021-09-02 1.060 147,500 +40,000 0.01% 156,350
2021-09-03 2021-09-01 1.090 107,500 +20,000 0.00% 117,175
2021-09-01 2021-08-30 1.110 87,500 -10,000 0.00% 97,125
2021-08-30 2021-08-26 1.040 97,500 -30,500 0.00% 101,400
2021-08-27 2021-08-25 1.040 128,000 +30,500 0.00% 133,120
2021-08-25 2021-08-23 1.140 97,500 -20,000 0.00% 111,150
2021-08-18 2021-08-16 1.060 117,500 -109,500 0.00% 124,550
2021-08-17 2021-08-13 1.070 227,000 +109,500 0.01% 242,890
2021-08-12 2021-08-10 1.070 117,500 -150,000 0.00% 125,725
2021-08-11 2021-08-09 0.990 267,500 +50,000 0.01% 264,825
2021-08-10 2021-08-06 1.000 217,500 +20,000 0.01% 217,500
2021-08-09 2021-08-05 1.000 197,500 +22,000 0.01% 197,500
2021-08-06 2021-08-04 1.040 175,500 -56,000 0.01% 182,520
2021-08-04 2021-08-02 1.090 231,500 +140,000 0.01% 252,335
2021-08-03 2021-07-30 1.160 91,500 +4,000 0.00% 106,140
2021-08-02 2021-07-29 1.210 87,500 -40,000 0.00% 105,875
2021-07-29 2021-07-27 1.060 127,500 -100,000 0.00% 135,150
2021-07-28 2021-07-26 1.260 227,500 -100,000 0.01% 286,650
2021-07-27 2021-07-23 1.320 327,500 +16,000 0.01% 432,300
2021-07-26 2021-07-22 1.390 311,500 +150,000 0.01% 432,985
2021-07-23 2021-07-21 1.390 161,500 +100,000 0.01% 224,485
2021-07-22 2021-07-20 1.430 61,500 -30,000 0.00% 87,945
2021-07-19 2021-07-15 1.750 91,500 -10,000 0.00% 160,125
2021-07-16 2021-07-14 1.690 101,500 -1,000 0.00% 171,535
2021-07-15 2021-07-13 1.660 102,500 +38,000 0.00% 170,150
2021-07-13 2021-07-09 1.590 64,500 +10,000 0.00% 102,555
2021-07-12 2021-07-08 1.650 54,500 +10,000 0.00% 89,925
2021-07-09 2021-07-07 1.740 44,500 -5,000 0.00% 77,430
2021-07-08 2021-07-06 1.690 49,500 -15,000 0.00% 83,655
2021-07-07 2021-07-05 1.480 64,500 +10,000 0.00% 95,460
2021-07-02 2021-06-29 1.290 54,500 +1,000 0.00% 70,305
2021-06-23 2021-06-21 1.400 53,500 +6,000 0.00% 74,900
2021-06-22 2021-06-18 1.550 47,500 +1,000 0.00% 73,625
2021-06-21 2021-06-17 1.610 46,500 -6,000 0.00% 74,865
2021-06-18 2021-06-16 1.360 52,500 -2,000 0.00% 71,400
2021-06-17 2021-06-15 1.360 54,500 -18,000 0.00% 74,120
2021-06-16 2021-06-11 1.220 72,500 -109,000 0.00% 88,450
2021-06-10 2021-06-08 0.930 181,500 -20,000 0.01% 168,795
2021-06-08 2021-06-04 0.780 201,500 -2,000 0.01% 157,170
2021-05-14 2021-05-12 0.750 203,500 +50,000 0.01% 152,625
2021-04-30 2021-04-28 0.800 153,500 +10,000 0.01% 122,800
2021-04-21 2021-04-19 0.800 143,500 +20,000 0.01% 114,800
2021-03-30 2021-03-26 0.880 123,500 -20,000 0.00% 108,680
2021-03-22 2021-03-18 0.860 143,500 -3,500 0.01% 123,410
2021-03-09 2021-03-05 0.840 147,000 +15,000 0.01% 123,480
2021-02-26 2021-02-24 0.920 132,000 +8,000 0.00% 121,440
2021-02-23 2021-02-19 0.930 124,000 +10,000 0.00% 115,320
2021-02-18 2021-02-16 1.180 114,000 +10,000 0.00% 134,520
2021-02-17 2021-02-11 1.210 104,000 -10,000 0.00% 125,840
2021-02-08 2021-02-04 0.900 114,000 -9,000 0.00% 102,600
2021-02-02 2021-01-29 0.820 123,000 +8,000 0.00% 100,860
2021-02-01 2021-01-28 0.900 115,000 -5,000 0.00% 103,500
2021-01-29 2021-01-27 0.920 120,000 +3,500 0.00% 110,400
2021-01-05 2020-12-31 0.830 116,500 +2,500 0.00% 96,695
2021-01-04 2020-12-29 0.860 114,000 +17,500 0.00% 98,040
2020-12-21 2020-12-17 0.900 96,500 +3,000 0.00% 86,850
2020-12-17 2020-12-15 0.910 93,500 -17,000 0.00% 85,085
2020-12-07 2020-12-03 0.990 110,500 -10,000 0.00% 109,395
2020-11-25 2020-11-23 1.030 120,500 -4,000 0.00% 124,115
2020-11-24 2020-11-20 1.060 124,500 +10,000 0.00% 131,970
2020-11-23 2020-11-19 1.110 114,500 +7,000 0.00% 127,095
2020-11-04 2020-11-02 0.910 107,500 +20,000 0.00% 97,825
2020-09-23 2020-09-21 1.160 87,500 -20,000 0.00% 101,500
2020-09-09 2020-09-07 1.170 107,500 +20,000 0.00% 125,775
2020-08-31 2020-08-27 1.190 87,500 +10,000 0.00% 104,125
2020-08-25 2020-08-21 1.230 77,500 +10,000 0.00% 95,325
2020-08-17 2020-08-13 1.340 67,500 -10,000 0.00% 90,450
2020-08-06 2020-08-04 1.440 77,500 -10,000 0.00% 111,600
2020-07-24 2020-07-22 1.240 87,500 -10,000 0.00% 108,500
2020-07-16 2020-07-14 1.530 97,500 +10,000 0.00% 149,175
2020-07-15 2020-07-13 1.510 87,500 +20,000 0.00% 132,125
2020-07-14 2020-07-10 1.400 67,500 +10,000 0.00% 94,500
2020-07-09 2020-07-07 1.320 57,500 +10,000 0.00% 75,900
2020-06-24 2020-06-22 1.230 47,500 -18,000 0.00% 58,425
2020-06-23 2020-06-19 1.180 65,500 +18,000 0.00% 77,290
2020-06-12 2020-06-10 1.230 47,500 -10,000 0.00% 58,425
2020-06-11 2020-06-09 1.210 57,500 -10,000 0.00% 69,575
2020-06-01 2020-05-28 0.920 67,500 -10,000 0.00% 62,100
2020-05-13 2020-05-11 0.950 77,500 +8,000 0.00% 73,625
2020-05-12 2020-05-08 0.960 69,500 +10,000 0.00% 66,720
2020-04-23 2020-04-21 0.960 59,500 -10,000 0.00% 57,120
2020-03-26 2020-03-24 0.970 69,500 +10,000 0.00% 67,415
2020-03-12 2020-03-10 1.140 59,500 -30,000 0.00% 67,830
2020-03-11 2020-03-09 1.170 89,500 -10,000 0.00% 104,715
2020-03-10 2020-03-06 1.210 99,500 +30,000 0.00% 120,395
2020-02-10 2020-02-06 1.300 69,500 -10,000 0.00% 90,350
2020-02-07 2020-02-05 1.290 79,500 +10,000 0.00% 102,555
2020-02-06 2020-02-04 1.280 69,500 +10,000 0.00% 88,960
2020-01-15 2020-01-13 1.570 59,500 -21,000 0.00% 93,415
2019-12-18 2019-12-16 1.600 80,500 -10,000 0.00% 128,800
2019-12-17 2019-12-13 1.560 90,500 -10,000 0.00% 141,180
2019-12-16 2019-12-12 1.510 100,500 -19,000 0.00% 151,755
2019-12-13 2019-12-11 1.370 119,500 +10,000 0.00% 163,715
2019-12-05 2019-12-03 1.410 109,500 +40,000 0.00% 154,395
2019-12-03 2019-11-29 1.450 69,500 +10,000 0.00% 100,775
2019-12-02 2019-11-28 1.520 59,500 -15,000 0.00% 90,440
2019-11-26 2019-11-22 1.620 74,500 -10,000 0.00% 120,690
2019-11-22 2019-11-20 1.610 84,500 +15,000 0.00% 136,045
2019-11-20 2019-11-18 1.550 69,500 +10,000 0.00% 107,725
2019-11-14 2019-11-12 1.590 59,500 -22,000 0.00% 94,605
2019-11-04 2019-10-31 1.580 81,500 -10,000 0.00% 128,770
2019-10-31 2019-10-29 1.650 91,500 +7,000 0.00% 150,975
2019-10-30 2019-10-28 1.630 84,500 -10,000 0.00% 137,735
2019-10-29 2019-10-25 1.590 94,500 -10,000 0.00% 150,255
2019-10-23 2019-10-21 1.590 104,500 +18,000 0.00% 166,155
2019-09-25 2019-09-23 1.470 86,500 -20,000 0.00% 127,155
2019-09-23 2019-09-19 1.550 106,500 +10,000 0.00% 165,075
2019-09-17 2019-09-13 1.630 96,500 +20,000 0.00% 157,295
2019-09-13 2019-09-11 1.560 76,500 +10,000 0.00% 119,340
2019-09-12 2019-09-10 1.600 66,500 -10,000 0.00% 106,400
2019-09-06 2019-09-04 1.480 76,500 +10,000 0.00% 113,220
2019-09-03 2019-08-30 1.500 66,500 -4,000 0.00% 99,750
2019-08-21 2019-08-19 1.510 70,500 -4,000 0.00% 106,455
2019-08-19 2019-08-15 1.430 74,500 +10,000 0.00% 106,535
2019-08-16 2019-08-14 1.430 64,500 +4,000 0.00% 92,235
2019-08-08 2019-08-06 1.510 60,500 +10,000 0.00% 91,355
2019-08-06 2019-08-02 1.630 50,500 +3,000 0.00% 82,315
2019-08-02 2019-07-31 1.720 47,500 +2,000 0.00% 81,700
2019-07-31 2019-07-29 1.770 45,500 +10,000 0.00% 80,535
2019-07-19 2019-07-17 1.840 35,500 +3,000 0.00% 65,320
2019-07-17 2019-07-15 1.890 32,500 -15,000 0.00% 61,425
2019-07-15 2019-07-11 1.750 47,500 +10,000 0.00% 83,125
2019-07-12 2019-07-10 1.940 37,500 -1,000 0.00% 72,750
2019-07-11 2019-07-09 2.130 38,500 -8,500 0.00% 82,005
2019-07-10 2019-07-08 2.290 47,000 -3,500 0.00% 107,630
2019-07-09 2019-07-05 2.410 50,500 +17,000 0.00% 121,705
2019-07-08 2019-07-04 2.600 33,500 +2,000 0.00% 87,100
2019-07-05 2019-07-03 2.700 31,500 +10,000 0.00% 85,050
2019-07-04 2019-07-02 2.870 21,500 +17,000 0.00% 61,705
2019-06-21 2019-06-19 3.500 4,500 -7,000 0.00% 15,750
2019-06-19 2019-06-17 2.890 11,500 -20,000 0.00% 33,235
2019-06-13 2019-06-11 2.700 31,500 -10,000 0.00% 85,050
2019-06-12 2019-06-10 2.680 41,500 -15,000 0.00% 111,220
2019-06-10 2019-06-05 2.640 56,500 +15,000 0.00% 149,160
2019-05-07 2019-05-03 3.000 41,500 -3,000 0.00% 124,500
2019-05-06 2019-05-02 3.310 44,500 -5,000 0.00% 147,295
2019-04-09 2019-04-04 2.940 49,500 -6,000 0.00% 145,530
2019-04-04 2019-04-02 2.840 55,500 -15,000 0.00% 157,620
2019-04-01 2019-03-28 2.600 70,500 +15,000 0.00% 183,300
2019-03-29 2019-03-27 2.600 55,500 -20,000 0.00% 144,300
2019-03-26 2019-03-22 2.460 75,500 -16,000 0.00% 185,730
2019-03-21 2019-03-19 2.360 91,500 +1,000 0.00% 215,940
2019-03-18 2019-03-14 2.030 90,500 -57,500 0.00% 183,715
2019-03-15 2019-03-13 2.000 148,000 +10,000 0.01% 296,000
2019-03-14 2019-03-12 2.030 138,000 +31,000 0.00% 280,140
2019-03-12 2019-03-08 2.100 107,000 -21,000 0.00% 224,700
2019-03-07 2019-03-05 2.350 128,000 +21,000 0.00% 300,800
2019-03-04 2019-02-28 2.440 107,000 -17,000 0.00% 261,080
2019-02-27 2019-02-25 2.600 124,000 +10,000 0.00% 322,400
2019-02-26 2019-02-22 2.620 114,000 +10,000 0.00% 298,680
2019-02-22 2019-02-20 2.520 104,000 -10,000 0.00% 262,080
2019-02-20 2019-02-18 2.420 114,000 +10,000 0.00% 275,880
2019-02-15 2019-02-13 2.500 104,000 -10,000 0.00% 260,000
2019-02-13 2019-02-11 2.470 114,000 +3,500 0.00% 281,580
2019-01-24 2019-01-22 2.390 110,500 +10,000 0.00% 264,095
2019-01-21 2019-01-17 2.390 100,500 +40,000 0.00% 240,195
2019-01-18 2019-01-16 2.380 60,500 -4,000 0.00% 143,990
2019-01-11 2019-01-09 2.280 64,500 -6,000 0.00% 147,060
2018-12-13 2018-12-11 2.180 70,500 +10,000 0.00% 153,690
2018-12-04 2018-11-30 2.540 60,500 -20,000 0.00% 153,670
2018-11-30 2018-11-28 2.410 80,500 -10,000 0.00% 194,005
2018-11-27 2018-11-23 2.180 90,500 +10,000 0.00% 197,290
2018-11-23 2018-11-21 2.300 80,500 -10,000 0.00% 185,150
2018-11-22 2018-11-20 2.040 90,500 +10,000 0.00% 184,620
2018-11-20 2018-11-16 2.150 80,500 -20,000 0.00% 173,075
2018-11-19 2018-11-15 1.920 100,500 -10,000 0.00% 192,960
2018-11-12 2018-11-08 1.710 110,500 +10,000 0.00% 188,955
2018-10-19 2018-10-16 1.740 100,500 -6,000 0.00% 174,870
2018-10-18 2018-10-15 1.820 106,500 +6,000 0.00% 193,830
2018-10-15 2018-10-11 1.870 100,500 -31,000 0.00% 187,935
2018-10-12 2018-10-10 1.940 131,500 +20,000 0.00% 255,110
2018-10-11 2018-10-09 2.090 111,500 -2,000 0.00% 233,035
2018-10-10 2018-10-08 2.180 113,500 -9,000 0.00% 247,430
2018-10-09 2018-10-05 2.310 122,500 -35,000 0.00% 282,975
2018-10-08 2018-10-04 2.260 157,500 +53,000 0.01% 355,950
2018-10-05 2018-10-03 2.400 104,500 -34,000 0.00% 250,800
2018-10-04 2018-10-02 2.240 138,500 -17,500 0.00% 310,240
2018-10-03 2018-09-28 2.310 156,000 +54,500 0.01% 360,360
2018-10-02 2018-09-27 2.490 101,500 +11,000 0.00% 252,735
2018-09-28 2018-09-26 2.450 90,500 +10,000 0.00% 221,725
2018-09-27 2018-09-24 2.780 80,500 +46,000 0.00% 223,790
2018-09-26 2018-09-21 2.390 34,500 -21,000 0.00% 82,455
2018-09-24 2018-09-20 2.030 55,500 +21,000 0.00% 112,665
2018-08-31 2018-08-29 2.200 34,500 -35,000 0.00% 75,900
2018-08-30 2018-08-28 2.280 69,500 -8,000 0.00% 158,460
2018-08-29 2018-08-27 2.270 77,500 +15,000 0.00% 175,925
2018-08-28 2018-08-24 2.260 62,500 +1,000 0.00% 141,250
2018-08-27 2018-08-23 2.300 61,500 -5,000 0.00% 141,450
2018-08-24 2018-08-22 2.290 66,500 +13,000 0.00% 152,285
2018-08-23 2018-08-21 2.320 53,500 +19,000 0.00% 124,120
2018-08-14 2018-08-10 2.490 34,500 -18,500 0.00% 85,905
2018-08-13 2018-08-09 2.470 53,000 +18,500 0.00% 130,910
2018-07-27 2018-07-25 2.590 34,500 -13,000 0.00% 89,355
2018-07-25 2018-07-23 2.540 47,500 +13,000 0.00% 120,650
2018-07-24 2018-07-20 2.630 34,500 -13,000 0.00% 90,735
2018-07-20 2018-07-18 2.650 47,500 +13,000 0.00% 125,875
2018-07-19 2018-07-17 2.800 34,500 -11,000 0.00% 96,600
2018-07-18 2018-07-16 2.770 45,500 +7,000 0.00% 126,035
2018-07-17 2018-07-13 2.810 38,500 +2,000 0.00% 108,185
2018-07-13 2018-07-11 2.790 36,500 -17,000 0.00% 101,835
2018-07-12 2018-07-10 2.800 53,500 +19,000 0.00% 149,800
2018-06-19 2018-06-14 3.584 34,500 +1,003 0.00% 123,655
2018-06-12 2018-06-08 3.687 33,497 -3,884 0.00% 123,510
2018-06-07 2018-06-05 3.625 37,381 +2,913 0.00% 135,521
2018-06-06 2018-06-04 3.667 34,468 -2,913 0.00% 126,380
2018-06-04 2018-05-31 3.564 37,381 +1,942 0.00% 133,211
2018-06-01 2018-05-30 3.533 35,439 -3,884 0.00% 125,195
2018-05-31 2018-05-29 3.450 39,323 +5,826 0.00% 135,676
2018-05-29 2018-05-25 3.708 33,497 -17,477 0.00% 124,200
2018-05-28 2018-05-24 3.708 50,974 -2,913 0.00% 189,001
2018-05-25 2018-05-23 3.646 53,887 +20,390 0.00% 196,471
2018-05-16 2018-05-14 3.667 33,497 -9,709 0.00% 122,820
2018-04-18 2018-04-16 3.533 43,206 +9,709 0.00% 152,634
2018-02-07 2018-02-05 3.749 33,497 -4,855 0.00% 125,580
2018-01-18 2018-01-16 3.636 38,352 +4,855 0.00% 139,436
2018-01-15 2018-01-11 3.996 33,497 +4,369 0.00% 133,860
2017-12-04 2017-11-30 4.120 29,128 +4,855 0.00% 120,000
2017-11-08 2017-11-06 4.521 24,273 -4,855 0.00% 109,749
2017-10-31 2017-10-27 4.429 29,128 +4,855 0.00% 129,000
2017-10-30 2017-10-26 4.748 24,273 -7,768 0.00% 115,249
2017-10-26 2017-10-24 4.676 32,041 +7,768 0.00% 149,821
2017-10-18 2017-10-16 4.645 24,273 +4,854 0.00% 112,749
2017-10-17 2017-10-13 4.697 19,419 +9,710 0.00% 91,202
2017-10-13 2017-10-11 4.820 9,709 -7,768 0.00% 46,799
2017-10-09 2017-10-04 4.748 17,477 -708 0.00% 82,981
2017-10-03 2017-09-28 4.429 18,185 +2,913 0.00% 80,537
2017-09-26 2017-09-22 5.006 15,272 +9,710 0.00% 76,444
2017-09-22 2017-09-20 5.078 5,562 -9,710 0.00% 28,242
2017-09-21 2017-09-19 4.975 15,272 +9,710 0.00% 75,972
2017-09-18 2017-09-14 4.964 5,562 +4,854 0.00% 27,611
2017-09-08 2017-09-06 4.161 708 -29,128 0.00% 2,946
2017-09-06 2017-09-04 3.883 29,836 +9,710 0.00% 115,849
2017-09-04 2017-08-31 3.903 20,126 +9,709 0.00% 78,561
2017-09-01 2017-08-30 3.996 10,417 +9,709 0.00% 41,628
2017-08-28 2017-08-24 4.089 708 -5,340 0.00% 2,895
2017-08-22 2017-08-18 3.914 6,048 +5,340 0.00% 23,670
2017-08-21 2017-08-17 3.986 708 -9,709 0.00% 2,822
2017-08-15 2017-08-11 3.770 10,417 +9,709 0.00% 39,268
2017-07-14 2017-07-12 4.006 708 -9,709 0.00% 2,837
2017-07-05 2017-07-03 3.934 10,417 -19,419 0.00% 40,984
2017-06-30 2017-06-28 3.893 29,836 +19,419 0.00% 116,157
2017-06-29 2017-06-27 3.811 10,417 -9,709 0.00% 39,697
2017-06-14 2017-06-12 3.522 20,126 +9,709 0.00% 70,892
2017-06-09 2017-06-07 3.677 10,417 -24,273 0.00% 38,302
2017-06-07 2017-06-05 4.161 34,690 +24,273 0.00% 144,344
2017-06-02 2017-05-31 3.749 10,417 +9,709 0.00% 39,053
2017-05-12 2017-05-10 3.512 708 -9,709 0.00% 2,487
2017-05-08 2017-05-04 3.615 10,417 +9,709 0.00% 37,658
2017-05-05 2017-05-02 3.687 708 -9,709 0.00% 2,611
2017-05-02 2017-04-27 3.749 10,417 +9,709 0.00% 39,053
2017-04-25 2017-04-21 3.914 708 -9,709 0.00% 2,771
2017-04-10 2017-04-06 3.739 10,417 +9,709 0.00% 38,946
2017-03-01 2017-02-27 3.646 708 -971 0.00% 2,581
2017-02-28 2017-02-24 3.419 1,679 +971 0.00% 5,741
2017-02-23 2017-02-21 3.162 708 -2,913 0.00% 2,239
2017-02-03 2017-02-01 2.863 3,621 -7,767 0.00% 10,368
2017-02-01 2017-01-25 2.729 11,388 +7,767 0.00% 31,082
2017-01-23 2017-01-19 2.874 3,621 -9,709 0.00% 10,405
2017-01-20 2017-01-18 2.698 13,330 +12,622 0.00% 35,970
2017-01-12 2017-01-10 2.111 708 -9,709 0.00% 1,495
2016-12-16 2016-12-14 2.328 10,417 -9,709 0.00% 24,247
2016-11-01 2016-10-28 2.626 20,126 -97,093 0.00% 52,858
2016-10-31 2016-10-27 2.688 117,219 -106,803 0.00% 315,102
2016-10-28 2016-10-26 2.750 224,022 -145,639 0.01% 616,047
2016-10-27 2016-10-25 2.791 369,661 +58,256 0.01% 1,031,775
2016-10-26 2016-10-24 2.729 311,405 +291,279 0.01% 849,931
2016-10-11 2016-10-06 2.451 20,126 -9,710 0.00% 49,334
2016-10-04 2016-09-30 2.482 29,836 -9,709 0.00% 74,058
2016-09-28 2016-09-26 2.389 39,545 -4,717 0.00% 94,491
2016-09-27 2016-09-23 2.657 44,262 -29,059 0.00% 117,615
2016-09-26 2016-09-22 2.760 73,321 -27,395 0.00% 202,384
2016-09-23 2016-09-21 2.853 100,716 -1,801,017 0.00% 287,336
2016-06-30 2016-06-28 4.367 1,901,733 +23,580 0.08% 8,304,766
2016-06-28 2016-06-24 4.367 1,878,153 +1,395,940 0.08% 8,201,793
2016-06-27 2016-06-23 4.367 482,213 +482,213 0.02% 2,105,798
2016-06-20 2016-06-16 5.139 0 -485,465
2016-06-17 2016-06-15 5.109 485,465 -6,974,192 0.02% 2,479,999
2016-06-16 2016-06-14 5.139 7,459,657 -485,465 0.30% 38,338,170
2016-06-15 2016-06-13 5.088 7,945,122 +485,465 0.32% 40,424,020
2016-06-14 2016-06-10 5.129 7,459,657 +48,547 0.30% 38,261,340
2016-06-10 2016-06-07 5.139 7,411,110 -19,419 0.30% 38,088,668
2016-06-08 2016-06-06 5.139 7,430,529 +9,709 0.30% 38,188,470
2016-06-07 2016-06-03 5.129 7,420,820 +165,058 0.30% 38,062,141
2016-06-06 2016-06-02 5.088 7,255,762 +970,931 0.29% 36,916,622
2016-06-03 2016-06-01 5.078 6,284,831 +1,504,941 0.25% 31,911,888
2016-05-31 2016-05-27 5.088 4,779,890 +970,931 0.19% 24,319,622
2016-05-19 2016-05-17 4.686 3,808,959 +291,279 0.15% 17,849,649
2016-05-17 2016-05-13 4.676 3,517,680 +67,965 0.14% 16,448,419
2016-04-29 2016-04-27 4.964 3,449,715 -14,564 0.14% 17,125,459
2016-04-07 2016-04-05 4.892 3,464,279 +388,372 0.14% 16,948,000
2016-03-22 2016-03-18 5.006 3,075,907 +194,186 0.12% 15,396,480
2016-03-21 2016-03-17 5.036 2,881,721 +194,186 0.12% 14,513,520
2016-03-18 2016-03-16 5.036 2,687,535 -1,942 0.11% 13,535,521
2016-03-16 2016-03-14 5.026 2,689,477 +194,186 0.11% 13,517,601
2016-03-15 2016-03-11 5.047 2,495,291 +194,186 0.10% 12,593,002
2016-03-14 2016-03-10 5.067 2,301,105 +194,186 0.09% 11,660,402
2016-03-10 2016-03-08 5.098 2,106,919 +291,279 0.08% 10,741,502
2016-03-09 2016-03-07 5.088 1,815,640 +480,611 0.07% 9,237,802
2016-03-08 2016-03-04 5.098 1,335,029 +1,310,756 0.05% 6,806,250
2016-01-05 2015-12-31 4.995 24,273 -29,128 0.00% 121,249
2015-12-16 2015-12-14 5.150 53,401 +9,709 0.00% 274,999
2015-11-09 2015-11-05 3.389 43,692 -9,709 0.00% 148,050
2015-11-05 2015-11-03 3.296 53,401 +9,709 0.00% 175,999
2015-10-30 2015-10-28 3.296 43,692 +14,564 0.00% 144,000
2015-10-26 2015-10-22 3.543 29,128 -3,884 0.00% 103,200
2015-10-22 2015-10-19 3.800 33,012 +3,884 0.00% 125,461
2015-10-02 2015-09-29 3.255 29,128 +14,564 0.00% 94,800
2015-09-23 2015-09-21 3.265 14,564 +14,564 0.00% 47,550
2015-09-14 2015-09-10 2.503 0 -4,369
2015-09-07 2015-09-02 2.431 4,369 +4,369 0.00% 10,620
2015-04-16 2015-04-14 4.911 0 -10,572
2015-04-15 2015-04-13 5.161 10,572 +10,572 0.00% 54,560
2014-09-01 2014-08-28 6.076 0 -9,611
2014-08-22 2014-08-20 6.201 9,611 +9,611 0.00% 59,601
2013-12-05 2013-12-03 7.889 0 -6,575
2013-11-27 2013-11-25 7.697 6,575 +6,575 0.00% 50,609
2013-10-28 2013-10-24 8.730 0 -7,984
2013-10-16 2013-10-11 8.560 7,984 +7,984 0.00% 68,339
2013-09-12 2013-09-10 8.187 0 -7,984
2013-09-11 2013-09-09 7.868 7,984 -6,106 0.00% 62,814
2013-09-10 2013-09-06 7.484 14,090 +6,106 0.00% 105,453
2013-08-19 2013-08-15 7.250 7,984 +7,984 0.00% 57,884
2013-08-13 2013-08-09 7.026 0 -939
2013-08-08 2013-08-06 6.782 939 -45,087 0.00% 6,368
2013-06-27 2013-06-25 5.789 46,026 +829 0.00% 266,461
2013-06-20 2013-06-18 6.971 45,197 +44,275 0.00% 315,072
2013-05-23 2013-05-21 6.657 922 +922 0.00% 6,137
2013-04-05 2013-04-02 6.310 0 -9,224
2013-04-03 2013-03-28 6.505 9,224 +9,224 0.00% 60,001
2013-03-25 2013-03-21 7.589 0 -922
2013-03-12 2013-03-08 8.500 922 +922 0.00% 7,837
2012-11-05 2012-11-01 6.288 0 -4,612
2012-11-02 2012-10-31 6.039 4,612 -4,612 0.00% 27,851
2012-10-31 2012-10-29 6.234 9,224 +9,224 0.00% 57,501
2012-09-20 2012-09-18 4.824 0 -18,448
2012-09-19 2012-09-17 4.597 18,448 -15,219 0.00% 84,802
2012-09-18 2012-09-14 4.250 33,667 +4,151 0.00% 143,080
2012-08-29 2012-08-27 4.282 29,516 -9,224 0.00% 126,399
2012-08-23 2012-08-21 4.131 38,740 +11,530 0.00% 160,020
2012-08-13 2012-08-09 4.261 27,210 +11,530 0.00% 115,934
2012-06-18 2012-06-14 5.464 15,680 +15,680 0.00% 85,677
2012-05-23 2012-05-21 6.505 0 -3,690
2012-05-17 2012-05-15 8.652 3,690 +1,845 0.00% 31,924
2012-05-11 2012-05-09 9.183 1,845 -1,845 0.00% 16,942
2012-05-04 2012-05-02 9.107 3,690 +1,845 0.00% 33,604
2012-05-02 2012-04-27 9.627 1,845 +1,845 0.00% 17,762
2012-03-23 2012-03-21 10.451 0 -1,845
2012-03-21 2012-03-19 10.668 1,845 +1,845 0.00% 19,683
2012-03-15 2012-03-13 10.549 0 -4,612
2012-03-09 2012-03-07 9.649 4,612 +2,767 0.00% 44,501
2012-02-28 2012-02-24 10.191 1,845 +1,845 0.00% 18,802
2012-02-24 2012-02-22 10.560 0 -3,690
2012-02-21 2012-02-17 10.148 3,690 +1,845 0.00% 37,445
2012-02-20 2012-02-16 10.028 1,845 +1,845 0.00% 18,502
2011-12-16 2011-12-14 7.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top