History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.086 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.086 0 +0
2025-09-12 2025-09-10 0.086 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.086 0 +0
2025-07-28 2025-07-24 0.086 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.086 0 +0
2025-07-08 2025-07-04 0.086 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.086 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.086 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.086 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.086 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.177 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.206 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.192 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.196 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.155 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.152 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.151 0 +0
2024-11-27 2024-11-25 0.153 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.166 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.170 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.161 0 +0
2024-11-07 2024-11-05 0.175 0 +0
2024-11-06 2024-11-04 0.180 0 +0
2024-11-05 2024-11-01 0.172 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.172 0 +0
2024-10-30 2024-10-28 0.169 0 +0
2024-10-29 2024-10-25 0.168 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.178 0 +0
2024-10-24 2024-10-22 0.172 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.182 0 +0
2024-10-21 2024-10-17 0.170 0 +0
2024-10-18 2024-10-16 0.172 0 +0
2024-10-17 2024-10-15 0.162 0 +0
2024-10-16 2024-10-14 0.171 0 +0
2024-10-15 2024-10-10 0.168 0 +0
2024-10-14 2024-10-09 0.167 0 +0
2024-10-10 2024-10-08 0.183 0 +0
2024-10-09 2024-10-07 0.203 0 +0
2024-10-08 2024-10-04 0.193 0 +0
2024-10-07 2024-10-03 0.149 0 +0
2024-10-04 2024-10-02 0.139 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.103 0 +0
2024-09-30 2024-09-26 0.100 0 +0
2024-09-27 2024-09-25 0.100 0 +0
2024-09-26 2024-09-24 0.094 0 +0
2024-09-25 2024-09-23 0.098 0 +0
2024-09-24 2024-09-20 0.099 0 +0
2024-09-23 2024-09-19 0.097 0 +0
2024-09-20 2024-09-17 0.090 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.095 0 +0
2024-09-13 2024-09-11 0.094 0 +0
2024-09-12 2024-09-10 0.096 0 +0
2024-09-11 2024-09-09 0.097 0 +0
2024-09-10 2024-09-05 0.100 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.105 0 +0
2024-09-04 2024-09-02 0.104 0 +0
2024-09-03 2024-08-30 0.104 0 +0
2024-09-02 2024-08-29 0.104 0 +0
2024-08-30 2024-08-28 0.105 0 +0
2024-08-29 2024-08-27 0.105 0 +0
2024-08-28 2024-08-26 0.105 0 +0
2024-08-27 2024-08-23 0.102 0 +0
2024-08-26 2024-08-22 0.101 0 +0
2024-08-23 2024-08-21 0.121 0 +0
2024-08-22 2024-08-20 0.124 0 +0
2024-08-21 2024-08-19 0.126 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.137 0 +0
2024-08-16 2024-08-14 0.132 0 +0
2024-08-15 2024-08-13 0.132 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.124 0 +0
2024-08-12 2024-08-08 0.124 0 +0
2024-08-09 2024-08-07 0.124 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.130 0 +0
2024-08-05 2024-08-01 0.130 0 +0
2024-08-02 2024-07-31 0.130 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.131 0 +0
2024-07-30 2024-07-26 0.137 0 +0
2024-07-29 2024-07-25 0.131 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.116 0 +0
2024-07-24 2024-07-22 0.116 0 +0
2024-07-23 2024-07-19 0.122 0 +0
2024-07-22 2024-07-18 0.127 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.140 0 +0
2024-07-17 2024-07-15 0.158 0 +0
2024-07-16 2024-07-12 0.177 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.160 0 +0
2024-07-11 2024-07-09 0.157 0 +0
2024-07-10 2024-07-08 0.161 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.166 0 +0
2024-07-05 2024-07-03 0.161 0 +0
2024-07-04 2024-07-02 0.161 0 +0
2024-07-03 2024-06-28 0.166 0 +0
2024-07-02 2024-06-27 0.167 0 +0
2024-06-28 2024-06-26 0.169 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.172 0 +0
2024-06-21 2024-06-19 0.172 0 +0
2024-06-20 2024-06-18 0.171 0 +0
2024-06-19 2024-06-17 0.173 0 +0
2024-06-18 2024-06-14 0.170 0 +0
2024-06-17 2024-06-13 0.167 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.187 0 +0
2024-06-12 2024-06-07 0.194 0 +0
2024-06-11 2024-06-06 0.194 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.198 0 +0
2024-06-04 2024-05-31 0.183 0 +0
2024-06-03 2024-05-30 0.195 0 +0
2024-05-31 2024-05-29 0.196 0 +0
2024-05-30 2024-05-28 0.190 0 +0
2024-05-29 2024-05-27 0.185 0 +0
2024-05-28 2024-05-24 0.179 0 +0
2024-05-27 2024-05-23 0.173 0 +0
2024-05-24 2024-05-22 0.183 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.185 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.181 0 +0
2024-05-17 2024-05-14 0.184 0 +0
2024-05-16 2024-05-13 0.183 0 +0
2024-05-14 2024-05-10 0.183 0 +0
2024-05-13 2024-05-09 0.172 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.188 0 +0
2024-05-07 2024-05-03 0.175 0 +0
2024-05-06 2024-05-02 0.177 0 +0
2024-05-03 2024-04-30 0.169 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.180 0 +0
2024-04-29 2024-04-25 0.147 0 +0
2024-04-26 2024-04-24 0.153 0 +0
2024-04-25 2024-04-23 0.151 0 +0
2024-04-24 2024-04-22 0.151 0 +0
2024-04-23 2024-04-19 0.146 0 +0
2024-04-22 2024-04-18 0.161 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.150 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.153 0 +0
2024-04-11 2024-04-09 0.158 0 +0
2024-04-10 2024-04-08 0.162 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.124 0 +0
2024-04-03 2024-03-28 0.183 0 +0
2024-04-02 2024-03-27 0.175 0 +0
2024-03-28 2024-03-26 0.185 0 +0
2024-03-27 2024-03-25 0.181 0 +0
2024-03-26 2024-03-22 0.177 0 +0
2024-03-25 2024-03-21 0.170 0 +0
2024-03-22 2024-03-20 0.172 0 +0
2024-03-21 2024-03-19 0.169 0 +0
2024-03-20 2024-03-18 0.175 0 +0
2024-03-19 2024-03-15 0.181 0 +0
2024-03-18 2024-03-14 0.176 0 +0
2024-03-15 2024-03-13 0.180 0 +0
2024-03-14 2024-03-12 0.171 0 +0
2024-03-13 2024-03-11 0.180 0 +0
2024-03-12 2024-03-08 0.185 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.158 0 +0
2024-03-07 2024-03-05 0.155 0 +0
2024-03-06 2024-03-04 0.162 0 +0
2024-03-05 2024-03-01 0.165 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.172 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.177 0 +0
2024-02-26 2024-02-22 0.171 0 +0
2024-02-23 2024-02-21 0.182 0 +0
2024-02-22 2024-02-20 0.184 0 +0
2024-02-21 2024-02-19 0.183 0 +0
2024-02-20 2024-02-16 0.191 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.200 0 +0
2024-02-15 2024-02-09 0.216 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.228 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.229 0 +0
2024-02-05 2024-02-01 0.229 0 +0
2024-02-02 2024-01-31 0.229 0 +0
2024-02-01 2024-01-30 0.229 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.220 0 +0
2024-01-29 2024-01-25 0.218 0 +0
2024-01-26 2024-01-24 0.218 0 +0
2024-01-25 2024-01-23 0.200 0 +0
2024-01-24 2024-01-22 0.208 0 +0
2024-01-23 2024-01-19 0.220 0 +0
2024-01-22 2024-01-18 0.220 0 +0
2024-01-19 2024-01-17 0.214 0 +0
2024-01-18 2024-01-16 0.230 0 +0
2024-01-17 2024-01-15 0.230 0 +0
2024-01-16 2024-01-12 0.231 0 +0
2024-01-15 2024-01-11 0.240 0 +0
2024-01-12 2024-01-10 0.236 0 +0
2024-01-11 2024-01-09 0.232 0 +0
2024-01-10 2024-01-08 0.238 0 +0
2024-01-09 2024-01-05 0.238 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.248 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.260 0 +0
2023-12-27 2023-12-21 0.243 0 +0
2023-12-22 2023-12-20 0.240 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.215 0 +0
2023-12-19 2023-12-15 0.206 0 +0
2023-12-18 2023-12-14 0.192 0 +0
2023-12-15 2023-12-13 0.190 0 +0
2023-12-14 2023-12-12 0.179 0 +0
2023-12-13 2023-12-11 0.181 0 +0
2023-12-12 2023-12-08 0.186 0 +0
2023-12-11 2023-12-07 0.186 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.199 0 +0
2023-12-06 2023-12-04 0.200 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.206 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.219 0 +0
2023-11-29 2023-11-27 0.218 0 +0
2023-11-28 2023-11-24 0.219 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.220 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.231 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.223 0 +0
2023-11-17 2023-11-15 0.224 0 +0
2023-11-16 2023-11-14 0.211 0 +0
2023-11-15 2023-11-13 0.210 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.199 0 +0
2023-11-09 2023-11-07 0.201 0 +0
2023-11-08 2023-11-06 0.199 0 +0
2023-11-07 2023-11-03 0.198 0 +0
2023-11-06 2023-11-02 0.197 0 +0
2023-11-03 2023-11-01 0.197 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.200 0 +0
2023-10-31 2023-10-27 0.200 0 +0
2023-10-30 2023-10-26 0.200 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.199 0 +0
2023-10-24 2023-10-19 0.199 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.219 0 +0
2023-10-16 2023-10-12 0.218 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.201 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.202 0 +0
2023-10-09 2023-10-05 0.201 0 +0
2023-10-06 2023-10-04 0.217 0 +0
2023-10-05 2023-10-03 0.219 0 +0
2023-10-04 2023-09-29 0.228 0 +0
2023-10-03 2023-09-28 0.230 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.233 0 +0
2023-09-27 2023-09-25 0.232 0 +0
2023-09-26 2023-09-22 0.233 0 +0
2023-09-25 2023-09-21 0.240 0 +0
2023-09-22 2023-09-20 0.241 0 +0
2023-09-21 2023-09-19 0.242 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.242 0 +0
2023-09-18 2023-09-14 0.242 0 +0
2023-09-15 2023-09-13 0.238 0 +0
2023-09-14 2023-09-12 0.248 0 +0
2023-09-13 2023-09-11 0.240 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.240 0 +0
2023-09-07 2023-09-05 0.245 0 +0
2023-09-06 2023-09-04 0.243 0 +0
2023-09-05 2023-08-31 0.234 0 +0
2023-09-04 2023-08-30 0.237 0 +0
2023-08-31 2023-08-29 0.247 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.241 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.245 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.270 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.280 0 +0
2023-08-14 2023-08-10 0.280 0 +0
2023-08-11 2023-08-09 0.280 0 +0
2023-08-10 2023-08-08 0.280 0 +0
2023-08-09 2023-08-07 0.270 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.280 0 +0
2023-08-04 2023-08-02 0.280 0 +0
2023-08-03 2023-08-01 0.285 0 +0
2023-08-02 2023-07-31 0.285 0 +0
2023-08-01 2023-07-28 0.290 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.300 0 +0
2023-07-27 2023-07-25 0.300 0 +0
2023-07-26 2023-07-24 0.300 0 +0
2023-07-25 2023-07-21 0.315 0 +0
2023-07-24 2023-07-20 0.305 0 +0
2023-07-21 2023-07-19 0.305 0 +0
2023-07-20 2023-07-18 0.310 0 +0
2023-07-19 2023-07-14 0.315 0 +0
2023-07-18 2023-07-13 0.320 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.325 0 +0
2023-07-11 2023-07-07 0.325 0 +0
2023-07-10 2023-07-06 0.325 0 +0
2023-07-07 2023-07-05 0.325 0 +0
2023-07-06 2023-07-04 0.320 0 +0
2023-07-05 2023-07-03 0.315 0 +0
2023-07-04 2023-06-30 0.335 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.310 0 +0
2023-06-28 2023-06-26 0.315 0 -8,000
2021-07-12 2021-07-08 1.650 8,000 +4,000 0.00% 13,200
2021-07-09 2021-07-07 1.740 4,000 -4,000 0.00% 6,960
2019-07-09 2019-07-05 2.410 8,000 +4,000 0.00% 19,280
2019-06-06 2019-06-04 2.560 4,000 -4,000 0.00% 10,240
2019-05-08 2019-05-06 2.800 8,000 +4,000 0.00% 22,400
2019-05-06 2019-05-02 3.310 4,000 -4,000 0.00% 13,240
2018-12-28 2018-12-24 2.090 8,000 -5,000 0.00% 16,720
2018-12-27 2018-12-20 2.150 13,000 +5,000 0.00% 27,950
2018-12-17 2018-12-13 2.250 8,000 -10,000 0.00% 18,000
2018-12-14 2018-12-12 2.190 18,000 +10,000 0.00% 39,420
2018-11-30 2018-11-28 2.410 8,000 -10,000 0.00% 19,280
2018-11-12 2018-11-08 1.710 18,000 -4,000 0.00% 30,780
2018-11-09 2018-11-07 1.760 22,000 -500 0.00% 38,720
2018-11-08 2018-11-06 1.700 22,500 -10,000 0.00% 38,250
2018-11-07 2018-11-05 1.660 32,500 +10,000 0.00% 53,950
2018-11-01 2018-10-30 1.500 22,500 -9,500 0.00% 33,750
2018-10-31 2018-10-29 1.540 32,000 -500 0.00% 49,280
2018-10-30 2018-10-26 1.640 32,500 +10,000 0.00% 53,300
2018-10-26 2018-10-24 1.740 22,500 -10,000 0.00% 39,150
2018-10-25 2018-10-23 1.700 32,500 +10,000 0.00% 55,250
2018-10-23 2018-10-19 1.810 22,500 -10,000 0.00% 40,725
2018-10-22 2018-10-18 1.760 32,500 +10,000 0.00% 57,200
2018-10-19 2018-10-16 1.740 22,500 -10,000 0.00% 39,150
2018-10-18 2018-10-15 1.820 32,500 +10,000 0.00% 59,150
2018-10-09 2018-10-05 2.310 22,500 -4,500 0.00% 51,975
2018-10-08 2018-10-04 2.260 27,000 -10,000 0.00% 61,020
2018-10-05 2018-10-03 2.400 37,000 +10,000 0.00% 88,800
2018-09-28 2018-09-26 2.450 27,000 -1,000 0.00% 66,150
2018-09-27 2018-09-24 2.780 28,000 +24,000 0.00% 77,840
2018-06-19 2018-06-14 3.584 4,000 +116 0.00% 14,337
2018-06-14 2018-06-12 3.687 3,884 +3,884 0.00% 14,321
2018-06-04 2018-05-31 3.564 0 -3,884
2018-05-31 2018-05-29 3.450 3,884 +3,884 0.00% 13,401
2018-03-13 2018-03-09 3.471 0 -3,884
2018-02-28 2018-02-26 3.296 3,884 +3,884 0.00% 12,801
2018-02-22 2018-02-20 3.358 0 -3,884
2018-02-21 2018-02-15 3.316 3,884 +3,884 0.00% 12,881
2017-05-11 2017-05-09 3.409 0 -3,884
2017-05-10 2017-05-08 3.368 3,884 +3,884 0.00% 13,081
2017-02-22 2017-02-20 3.224 0 -3,884
2017-02-17 2017-02-15 3.131 3,884 +3,884 0.00% 12,161
2017-02-15 2017-02-13 3.255 0 -3,884
2017-02-13 2017-02-09 3.141 3,884 +3,884 0.00% 12,201
2017-02-09 2017-02-07 2.977 0 -3,884
2017-02-08 2017-02-06 2.812 3,884 +3,884 0.00% 10,921
2017-01-25 2017-01-23 2.863 0 -4,855
2016-09-26 2016-09-22 2.760 4,855 +4,855 0.00% 13,401
2013-10-31 2013-10-29 8.293 0 -2,818
2013-10-24 2013-10-22 8.836 2,818 +2,818 0.00% 24,901
2013-10-09 2013-10-07 7.921 0 -2,818
2013-10-08 2013-10-04 7.708 2,818 +2,818 0.00% 21,721
2013-09-09 2013-09-05 7.239 0 -2,818
2013-09-05 2013-09-03 7.069 2,818 +2,818 0.00% 19,921
2013-08-28 2013-08-26 6.973 0 -2,818
2013-08-22 2013-08-20 6.707 2,818 +2,818 0.00% 18,901
2013-08-13 2013-08-09 7.026 0 -3,757
2013-08-09 2013-08-07 6.611 3,757 +1,878 0.00% 24,839
2013-08-08 2013-08-06 6.782 1,879 -1,878 0.00% 12,743
2013-07-25 2013-07-23 5.898 3,757 -2,818 0.00% 22,159
2013-07-15 2013-07-11 5.334 6,575 -2,818 0.00% 35,069
2013-07-12 2013-07-10 5.206 9,393 -3,757 0.00% 48,900
2013-07-03 2013-06-28 5.291 13,150 +6,575 0.00% 69,578
2013-06-27 2013-06-25 5.789 6,575 +118 0.00% 38,065
2013-06-25 2013-06-21 6.342 6,457 +2,767 0.00% 40,952
2013-06-21 2013-06-19 6.917 3,690 -1,844 0.00% 25,523
2013-06-14 2013-06-11 6.733 5,534 +1,844 0.00% 37,258
2013-06-13 2013-06-10 7.069 3,690 -2,767 0.00% 26,083
2013-06-11 2013-06-07 6.928 6,457 -1,844 0.00% 44,732
2013-06-06 2013-06-04 6.917 8,301 -1,845 0.00% 57,417
2013-06-03 2013-05-30 6.429 10,146 -1,845 0.00% 65,229
2013-05-31 2013-05-29 6.266 11,991 +1,845 0.00% 75,140
2013-05-06 2013-05-02 6.928 10,146 +3,689 0.00% 70,289
2013-05-03 2013-04-30 7.340 6,457 +2,767 0.00% 47,392
2013-04-30 2013-04-26 7.535 3,690 -2,767 0.00% 27,804
2013-04-24 2013-04-22 7.405 6,457 +2,767 0.00% 47,812
2013-04-23 2013-04-19 7.600 3,690 -1,844 0.00% 28,044
2013-04-18 2013-04-16 6.874 5,534 -2,767 0.00% 38,038
2013-04-17 2013-04-15 6.993 8,301 +2,767 0.00% 58,047
2013-04-11 2013-04-09 6.711 5,534 -4,612 0.00% 37,138
2013-04-09 2013-04-05 6.234 10,146 +1,845 0.00% 63,249
2013-04-08 2013-04-03 6.505 8,301 -1,845 0.00% 53,997
2013-04-03 2013-03-28 6.505 10,146 +2,767 0.00% 65,999
2013-03-28 2013-03-26 7.502 7,379 +1,845 0.00% 55,360
2013-03-27 2013-03-25 7.665 5,534 -1,845 0.00% 42,418
2013-03-25 2013-03-21 7.589 7,379 +1,845 0.00% 56,000
2013-03-18 2013-03-14 7.806 5,534 -2,306 0.00% 43,198
2013-03-14 2013-03-12 7.871 7,840 +2,306 0.00% 61,708
2013-03-11 2013-03-07 8.283 5,534 +1,844 0.00% 45,838
2013-03-08 2013-03-06 8.532 3,690 +1,845 0.00% 31,484
2013-03-07 2013-03-05 8.543 1,845 +1,845 0.00% 15,762
2013-03-05 2013-03-01 8.988 0 -4,612
2013-03-04 2013-02-28 9.020 4,612 -1,845 0.00% 41,601
2013-02-28 2013-02-26 8.543 6,457 +3,690 0.00% 55,163
2013-02-27 2013-02-25 9.107 2,767 +2,767 0.00% 25,199
2013-02-22 2013-02-20 9.671 0 -2,767
2013-02-21 2013-02-19 9.183 2,767 +922 0.00% 25,409
2013-02-20 2013-02-18 9.595 1,845 +1,845 0.00% 17,702
2012-05-21 2012-05-17 7.058 0 -922
2012-05-18 2012-05-16 6.602 922 +922 0.00% 6,087
2011-12-19 2011-12-15 7.773 0 -1,384
2011-12-16 2011-12-14 7.914 1,384 0.00% 10,953

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top