History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 1,851,008 +0 0.07% 159,187
2025-10-13 2025-10-09 0.086 1,851,008 +0 0.07% 159,187
2025-10-10 2025-10-08 0.086 1,851,008 +0 0.07% 159,187
2025-10-09 2025-10-06 0.086 1,851,008 +0 0.07% 159,187
2025-10-08 2025-10-03 0.086 1,851,008 +0 0.07% 159,187
2025-10-06 2025-10-02 0.086 1,851,008 +0 0.07% 159,187
2025-10-03 2025-09-30 0.086 1,851,008 +0 0.07% 159,187
2025-10-02 2025-09-29 0.086 1,851,008 +0 0.07% 159,187
2025-09-30 2025-09-26 0.086 1,851,008 +0 0.07% 159,187
2025-09-29 2025-09-25 0.086 1,851,008 +0 0.07% 159,187
2025-09-26 2025-09-24 0.086 1,851,008 +0 0.07% 159,187
2025-09-25 2025-09-23 0.086 1,851,008 +0 0.07% 159,187
2025-09-24 2025-09-22 0.086 1,851,008 +0 0.07% 159,187
2025-09-23 2025-09-19 0.086 1,851,008 +0 0.07% 159,187
2025-09-22 2025-09-18 0.086 1,851,008 +0 0.07% 159,187
2025-09-19 2025-09-17 0.086 1,851,008 +0 0.07% 159,187
2025-09-18 2025-09-16 0.086 1,851,008 +0 0.07% 159,187
2025-09-17 2025-09-15 0.086 1,851,008 +0 0.07% 159,187
2025-09-16 2025-09-12 0.086 1,851,008 +0 0.07% 159,187
2025-09-15 2025-09-11 0.086 1,851,008 +0 0.07% 159,187
2025-09-12 2025-09-10 0.086 1,851,008 +0 0.07% 159,187
2025-09-11 2025-09-09 0.086 1,851,008 +0 0.07% 159,187
2025-09-10 2025-09-08 0.086 1,851,008 +0 0.07% 159,187
2025-09-09 2025-09-05 0.086 1,851,008 +0 0.07% 159,187
2025-09-08 2025-09-04 0.086 1,851,008 +0 0.07% 159,187
2025-09-05 2025-09-03 0.086 1,851,008 +0 0.07% 159,187
2025-09-04 2025-09-02 0.086 1,851,008 +0 0.07% 159,187
2025-09-03 2025-09-01 0.086 1,851,008 +0 0.07% 159,187
2025-09-02 2025-08-29 0.086 1,851,008 +0 0.07% 159,187
2025-09-01 2025-08-28 0.086 1,851,008 +0 0.07% 159,187
2025-08-29 2025-08-27 0.086 1,851,008 +0 0.07% 159,187
2025-08-28 2025-08-26 0.086 1,851,008 +0 0.07% 159,187
2025-08-27 2025-08-25 0.086 1,851,008 +0 0.07% 159,187
2025-08-26 2025-08-22 0.086 1,851,008 +0 0.07% 159,187
2025-08-25 2025-08-21 0.086 1,851,008 +0 0.07% 159,187
2025-08-22 2025-08-20 0.086 1,851,008 +0 0.07% 159,187
2025-08-21 2025-08-19 0.086 1,851,008 +0 0.07% 159,187
2025-08-20 2025-08-18 0.086 1,851,008 +0 0.07% 159,187
2025-08-19 2025-08-15 0.086 1,851,008 +0 0.07% 159,187
2025-08-18 2025-08-14 0.086 1,851,008 +0 0.07% 159,187
2025-08-15 2025-08-13 0.086 1,851,008 +0 0.07% 159,187
2025-08-14 2025-08-12 0.086 1,851,008 +0 0.07% 159,187
2025-08-13 2025-08-11 0.086 1,851,008 +0 0.07% 159,187
2025-08-12 2025-08-08 0.086 1,851,008 +0 0.07% 159,187
2025-08-11 2025-08-07 0.086 1,851,008 +0 0.07% 159,187
2025-08-08 2025-08-06 0.086 1,851,008 +0 0.07% 159,187
2025-08-07 2025-08-05 0.086 1,851,008 +0 0.07% 159,187
2025-08-06 2025-08-04 0.086 1,851,008 +0 0.07% 159,187
2025-08-05 2025-08-01 0.086 1,851,008 +0 0.07% 159,187
2025-08-04 2025-07-31 0.086 1,851,008 +0 0.07% 159,187
2025-08-01 2025-07-30 0.086 1,851,008 +0 0.07% 159,187
2025-07-31 2025-07-29 0.086 1,851,008 +0 0.07% 159,187
2025-07-30 2025-07-28 0.086 1,851,008 +0 0.07% 159,187
2025-07-29 2025-07-25 0.086 1,851,008 +0 0.07% 159,187
2025-07-28 2025-07-24 0.086 1,851,008 +0 0.07% 159,187
2025-07-25 2025-07-23 0.086 1,851,008 +0 0.07% 159,187
2025-07-24 2025-07-22 0.086 1,851,008 +0 0.07% 159,187
2025-07-23 2025-07-21 0.086 1,851,008 +0 0.07% 159,187
2025-07-22 2025-07-18 0.086 1,851,008 +0 0.07% 159,187
2025-07-21 2025-07-17 0.086 1,851,008 +0 0.07% 159,187
2025-07-18 2025-07-16 0.086 1,851,008 +0 0.07% 159,187
2025-07-17 2025-07-15 0.086 1,851,008 +0 0.07% 159,187
2025-07-16 2025-07-14 0.086 1,851,008 +0 0.07% 159,187
2025-07-15 2025-07-11 0.086 1,851,008 +0 0.07% 159,187
2025-07-14 2025-07-10 0.086 1,851,008 +0 0.07% 159,187
2025-07-11 2025-07-09 0.086 1,851,008 +0 0.07% 159,187
2025-07-10 2025-07-08 0.086 1,851,008 +0 0.07% 159,187
2025-07-09 2025-07-07 0.086 1,851,008 +0 0.07% 159,187
2025-07-08 2025-07-04 0.086 1,851,008 +0 0.07% 159,187
2025-07-07 2025-07-03 0.086 1,851,008 +0 0.07% 159,187
2025-07-04 2025-07-02 0.086 1,851,008 +0 0.07% 159,187
2025-07-03 2025-06-30 0.086 1,851,008 +0 0.07% 159,187
2025-07-02 2025-06-27 0.086 1,851,008 +0 0.07% 159,187
2025-06-30 2025-06-26 0.086 1,851,008 +0 0.07% 159,187
2025-06-27 2025-06-25 0.086 1,851,008 +0 0.07% 159,187
2025-06-26 2025-06-24 0.086 1,851,008 +0 0.07% 159,187
2025-06-25 2025-06-23 0.086 1,851,008 +0 0.07% 159,187
2025-06-24 2025-06-20 0.086 1,851,008 +0 0.07% 159,187
2025-06-23 2025-06-19 0.086 1,851,008 +0 0.07% 159,187
2025-06-20 2025-06-18 0.086 1,851,008 +0 0.07% 159,187
2025-06-19 2025-06-17 0.086 1,851,008 +0 0.07% 159,187
2025-06-18 2025-06-16 0.086 1,851,008 +0 0.07% 159,187
2025-06-17 2025-06-13 0.086 1,851,008 +0 0.07% 159,187
2025-06-16 2025-06-12 0.086 1,851,008 +0 0.07% 159,187
2025-06-13 2025-06-11 0.086 1,851,008 +0 0.07% 159,187
2025-06-12 2025-06-10 0.086 1,851,008 +0 0.07% 159,187
2025-06-11 2025-06-09 0.086 1,851,008 +0 0.07% 159,187
2025-06-10 2025-06-06 0.086 1,851,008 +0 0.07% 159,187
2025-06-09 2025-06-05 0.086 1,851,008 +0 0.07% 159,187
2025-06-06 2025-06-04 0.086 1,851,008 +0 0.07% 159,187
2025-06-05 2025-06-03 0.086 1,851,008 +0 0.07% 159,187
2025-06-04 2025-06-02 0.086 1,851,008 +0 0.07% 159,187
2025-06-03 2025-05-30 0.086 1,851,008 +0 0.07% 159,187
2025-06-02 2025-05-29 0.086 1,851,008 +0 0.07% 159,187
2025-05-30 2025-05-28 0.086 1,851,008 +0 0.07% 159,187
2025-05-29 2025-05-27 0.086 1,851,008 +0 0.07% 159,187
2025-05-28 2025-05-26 0.086 1,851,008 +0 0.07% 159,187
2025-05-27 2025-05-23 0.086 1,851,008 +0 0.07% 159,187
2025-05-26 2025-05-22 0.086 1,851,008 +0 0.07% 159,187
2025-05-23 2025-05-21 0.086 1,851,008 +0 0.07% 159,187
2025-05-22 2025-05-20 0.086 1,851,008 +0 0.07% 159,187
2025-05-21 2025-05-19 0.086 1,851,008 +0 0.07% 159,187
2025-05-20 2025-05-16 0.086 1,851,008 +0 0.07% 159,187
2025-05-19 2025-05-15 0.086 1,851,008 +0 0.07% 159,187
2025-05-16 2025-05-14 0.086 1,851,008 +0 0.07% 159,187
2025-05-15 2025-05-13 0.086 1,851,008 +0 0.07% 159,187
2025-05-14 2025-05-12 0.086 1,851,008 +0 0.07% 159,187
2025-05-13 2025-05-09 0.086 1,851,008 +0 0.07% 159,187
2025-05-12 2025-05-08 0.086 1,851,008 +0 0.07% 159,187
2025-05-09 2025-05-07 0.086 1,851,008 +0 0.07% 159,187
2025-05-08 2025-05-06 0.086 1,851,008 +0 0.07% 159,187
2025-05-07 2025-05-02 0.086 1,851,008 +0 0.07% 159,187
2025-05-06 2025-04-30 0.086 1,851,008 +0 0.07% 159,187
2025-05-02 2025-04-29 0.086 1,851,008 +0 0.07% 159,187
2025-04-30 2025-04-28 0.086 1,851,008 +0 0.07% 159,187
2025-04-29 2025-04-25 0.086 1,851,008 +0 0.07% 159,187
2025-04-28 2025-04-24 0.086 1,851,008 +0 0.07% 159,187
2025-04-25 2025-04-23 0.086 1,851,008 +0 0.07% 159,187
2025-04-24 2025-04-22 0.086 1,851,008 +0 0.07% 159,187
2025-04-23 2025-04-17 0.086 1,851,008 +0 0.07% 159,187
2025-04-22 2025-04-16 0.086 1,851,008 +0 0.07% 159,187
2025-04-17 2025-04-15 0.086 1,851,008 +0 0.07% 159,187
2025-04-16 2025-04-14 0.086 1,851,008 +0 0.07% 159,187
2025-04-15 2025-04-11 0.086 1,851,008 +0 0.07% 159,187
2025-04-14 2025-04-10 0.086 1,851,008 +0 0.07% 159,187
2025-04-11 2025-04-09 0.086 1,851,008 +0 0.07% 159,187
2025-04-10 2025-04-08 0.086 1,851,008 +0 0.07% 159,187
2025-04-09 2025-04-07 0.086 1,851,008 +0 0.07% 159,187
2025-04-08 2025-04-03 0.086 1,851,008 +0 0.07% 159,187
2025-04-07 2025-04-02 0.086 1,851,008 +0 0.07% 159,187
2025-04-03 2025-04-01 0.086 1,851,008 +0 0.07% 159,187
2025-04-02 2025-03-31 0.086 1,851,008 +0 0.07% 159,187
2025-04-01 2025-03-28 0.134 1,851,008 +0 0.07% 248,035
2025-03-31 2025-03-27 0.136 1,851,008 +0 0.07% 251,737
2025-03-28 2025-03-26 0.140 1,851,008 +0 0.07% 259,141
2025-03-27 2025-03-25 0.140 1,851,008 +0 0.07% 259,141
2025-03-26 2025-03-24 0.147 1,851,008 +0 0.07% 272,098
2025-03-25 2025-03-21 0.147 1,851,008 +0 0.07% 272,098
2025-03-24 2025-03-20 0.142 1,851,008 +0 0.07% 262,843
2025-03-21 2025-03-19 0.143 1,851,008 +0 0.07% 264,694
2025-03-20 2025-03-18 0.154 1,851,008 +0 0.07% 285,055
2025-03-19 2025-03-17 0.146 1,851,008 +0 0.07% 270,247
2025-03-18 2025-03-14 0.148 1,851,008 +0 0.07% 273,949
2025-03-17 2025-03-13 0.151 1,851,008 +0 0.07% 279,502
2025-03-14 2025-03-12 0.152 1,851,008 +0 0.07% 281,353
2025-03-13 2025-03-11 0.152 1,851,008 +0 0.07% 281,353
2025-03-12 2025-03-10 0.151 1,851,008 +0 0.07% 279,502
2025-03-11 2025-03-07 0.157 1,851,008 +0 0.07% 290,608
2025-03-10 2025-03-06 0.157 1,851,008 +0 0.07% 290,608
2025-03-07 2025-03-05 0.150 1,851,008 +0 0.07% 277,651
2025-03-06 2025-03-04 0.148 1,851,008 +0 0.07% 273,949
2025-03-05 2025-03-03 0.151 1,851,008 +0 0.07% 279,502
2025-03-04 2025-02-28 0.154 1,851,008 +0 0.07% 285,055
2025-03-03 2025-02-27 0.162 1,851,008 -10,500 0.07% 299,863
2025-01-24 2025-01-22 0.192 1,861,508 -81,000 0.07% 357,410
2024-12-04 2024-12-02 0.151 1,942,508 -8,500 0.07% 293,319
2024-10-21 2024-10-17 0.170 1,951,008 -5,000 0.07% 331,671
2024-10-10 2024-10-08 0.183 1,956,008 -150,000 0.07% 357,949
2024-10-03 2024-09-30 0.106 2,106,008 -400,000 0.07% 223,237
2024-09-27 2024-09-25 0.100 2,506,008 -75,000 0.09% 250,601
2024-07-23 2024-07-19 0.122 2,581,008 -8,500 0.09% 314,883
2024-07-08 2024-07-04 0.166 2,589,508 -14,000 0.09% 429,858
2024-07-05 2024-07-03 0.161 2,603,508 -138,000 0.09% 419,165
2024-07-04 2024-07-02 0.161 2,741,508 -253,000 0.10% 441,383
2024-07-03 2024-06-28 0.166 2,994,508 -100,000 0.11% 497,088
2024-07-02 2024-06-27 0.167 3,094,508 -10,000 0.11% 516,783
2024-06-28 2024-06-26 0.169 3,104,508 -151,000 0.11% 524,662
2024-03-15 2024-03-13 0.180 3,255,508 -350 0.11% 585,991
2023-12-12 2023-12-08 0.186 3,255,858 -213,500 0.11% 605,590
2023-11-03 2023-11-01 0.197 3,469,358 -25,000 0.12% 683,464
2023-09-07 2023-09-05 0.245 3,494,358 -39,000 0.12% 856,118
2023-05-10 2023-05-08 0.345 3,533,358 -1,000 0.12% 1,219,009
2023-04-11 2023-04-04 0.365 3,534,358 -500 0.12% 1,290,041
2023-03-30 2023-03-28 0.370 3,534,858 -500 0.12% 1,307,897
2023-02-21 2023-02-17 0.380 3,535,358 -1,000 0.12% 1,343,436
2022-11-04 2022-11-02 0.385 3,536,358 -50 0.12% 1,361,498
2022-03-29 2022-03-25 0.550 3,536,408 -7,000 0.12% 1,945,024
2022-03-01 2022-02-25 0.620 3,543,408 -500 0.12% 2,196,913
2021-12-28 2021-12-22 0.700 3,543,908 -7,000 0.12% 2,480,736
2021-11-23 2021-11-19 0.820 3,550,908 -151,000 0.13% 2,911,745
2021-10-28 2021-10-26 0.930 3,701,908 -429 0.13% 3,442,774
2021-09-07 2021-09-03 1.080 3,702,337 -11,500 0.13% 3,998,524
2021-07-12 2021-07-08 1.650 3,713,837 -5,500 0.13% 6,127,831
2021-07-08 2021-07-06 1.690 3,719,337 -5,000 0.13% 6,285,680
2021-06-22 2021-06-18 1.550 3,724,337 -500 0.13% 5,772,722
2021-06-21 2021-06-17 1.610 3,724,837 -139,500 0.13% 5,996,988
2021-06-18 2021-06-16 1.360 3,864,337 -4,349,500 0.14% 5,255,498
2021-06-17 2021-06-15 1.360 8,213,837 -1,556,500 0.29% 11,170,818
2021-06-16 2021-06-11 1.220 9,770,337 -19,000 0.34% 11,919,811
2021-06-15 2021-06-10 0.950 9,789,337 -8,400,000 0.34% 9,299,870
2021-06-11 2021-06-09 0.930 18,189,337 -580,000 0.64% 16,916,083
2021-06-10 2021-06-08 0.930 18,769,337 -3,860,000 0.66% 17,455,483
2021-06-09 2021-06-07 0.820 22,629,337 -9,000 0.80% 18,556,056
2021-06-08 2021-06-04 0.780 22,638,337 -417,500 0.80% 17,657,903
2021-06-07 2021-06-03 0.750 23,055,837 -932,500 0.81% 17,291,878
2021-05-12 2021-05-10 0.780 23,988,337 -350,000 0.85% 18,710,903
2021-04-12 2021-04-08 0.800 24,338,337 -10,000 0.86% 19,470,670
2021-03-25 2021-03-23 0.870 24,348,337 -743,000 0.86% 21,183,053
2021-03-24 2021-03-22 0.840 25,091,337 -59,500 0.88% 21,076,723
2021-03-23 2021-03-19 0.830 25,150,837 -55,000 0.89% 20,875,195
2021-03-22 2021-03-18 0.860 25,205,837 -132,500 0.89% 21,677,020
2021-03-17 2021-03-15 0.830 25,338,337 -15,000 0.89% 21,030,820
2021-03-08 2021-03-04 0.860 25,353,337 -18,000 0.89% 21,803,870
2021-02-26 2021-02-24 0.920 25,371,337 -500 0.89% 23,341,630
2021-02-24 2021-02-22 0.950 25,371,837 -1,990,000 0.89% 24,103,245
2021-02-23 2021-02-19 0.930 27,361,837 -5,227,500 0.96% 25,446,508
2021-02-22 2021-02-18 0.950 32,589,337 -8,313,500 1.15% 30,959,870
2021-02-10 2021-02-08 0.890 40,902,837 -509,000 1.44% 36,403,525
2021-02-09 2021-02-05 0.900 41,411,837 -1,200,000 1.46% 37,270,653
2021-02-08 2021-02-04 0.900 42,611,837 -200,000 1.50% 38,350,653
2021-02-05 2021-02-03 0.880 42,811,837 -269,000 1.51% 37,674,417
2021-02-04 2021-02-02 0.820 43,080,837 -600,000 1.52% 35,326,286
2021-02-03 2021-02-01 0.830 43,680,837 -387,000 1.54% 36,255,095
2021-02-02 2021-01-29 0.820 44,067,837 -503,000 1.55% 36,135,626
2021-02-01 2021-01-28 0.900 44,570,837 -630,000 1.57% 40,113,753
2021-01-29 2021-01-27 0.920 45,200,837 -3,641,000 1.59% 41,584,770
2021-01-28 2021-01-26 0.800 48,841,837 -1,800,000 1.72% 39,073,470
2021-01-27 2021-01-25 0.750 50,641,837 -2,546,500 1.78% 37,981,378
2021-01-26 2021-01-22 0.730 53,188,337 -1,427,500 1.87% 38,827,486
2021-01-25 2021-01-21 0.760 54,615,837 -300,000 1.92% 41,508,036
2021-01-22 2021-01-20 0.760 54,915,837 -600,000 1.94% 41,736,036
2021-01-19 2021-01-15 0.760 55,515,837 -446,000 1.96% 42,192,036
2021-01-18 2021-01-14 0.770 55,961,837 -1,149,500 1.97% 43,090,614
2021-01-15 2021-01-13 0.770 57,111,337 -600,000 2.01% 43,975,729
2021-01-14 2021-01-12 0.760 57,711,337 -1,202,000 2.03% 43,860,616
2021-01-13 2021-01-11 0.770 58,913,337 -855,500 2.08% 45,363,269
2021-01-12 2021-01-08 0.780 59,768,837 -1,524,500 2.11% 46,619,693
2021-01-11 2021-01-07 0.780 61,293,337 -457,500 2.16% 47,808,803
2021-01-08 2021-01-06 0.810 61,750,837 -1,079,000 2.18% 50,018,178
2021-01-07 2021-01-05 0.820 62,829,837 -392,500 2.21% 51,520,466
2021-01-06 2021-01-04 0.830 63,222,337 -359,500 2.23% 52,474,540
2021-01-05 2020-12-31 0.830 63,581,837 -332,000 2.24% 52,772,925
2021-01-04 2020-12-29 0.860 63,913,837 -2,739,000 2.25% 54,965,900
2020-12-30 2020-12-28 0.850 66,652,837 -119,000 2.35% 56,654,911
2020-12-28 2020-12-22 0.890 66,771,837 -273,000 2.35% 59,426,935
2020-12-23 2020-12-21 0.910 67,044,837 -499,000 2.36% 61,010,802
2020-12-22 2020-12-18 0.890 67,543,837 -268,000 2.38% 60,114,015
2020-12-21 2020-12-17 0.900 67,811,837 -600,000 2.39% 61,030,653
2020-12-16 2020-12-14 0.880 68,411,837 -389,000 2.41% 60,202,417
2020-12-15 2020-12-11 0.890 68,800,837 -1,137,500 2.42% 61,232,745
2020-12-14 2020-12-10 0.960 69,938,337 -600,000 2.46% 67,140,804
2020-12-11 2020-12-09 0.970 70,538,337 -514,000 2.49% 68,422,187
2020-12-08 2020-12-04 0.970 71,052,337 -92,500 2.50% 68,920,767
2020-12-07 2020-12-03 0.990 71,144,837 -200,000 2.51% 70,433,389
2020-11-18 2020-11-16 0.960 71,344,837 -40,000 2.51% 68,491,044
2020-11-17 2020-11-13 0.950 71,384,837 -200,000 2.52% 67,815,595
2020-11-16 2020-11-12 0.990 71,584,837 -111,500 2.52% 70,868,989
2020-11-13 2020-11-11 0.990 71,696,337 -64,000 2.53% 70,979,374
2020-11-12 2020-11-10 0.980 71,760,337 -200,000 2.53% 70,325,130
2020-11-11 2020-11-09 0.940 71,960,337 -79,000 2.54% 67,642,717
2020-11-10 2020-11-06 1.000 72,039,337 -152,000 2.54% 72,039,337
2020-11-09 2020-11-05 0.900 72,191,337 -200,000 2.54% 64,972,203
2020-11-06 2020-11-04 0.880 72,391,337 -200,000 2.55% 63,704,377
2020-11-05 2020-11-03 0.930 72,591,337 -200,000 2.56% 67,509,943
2020-11-04 2020-11-02 0.910 72,791,337 -115,000 2.57% 66,240,117
2020-11-03 2020-10-30 0.960 72,906,337 -153,500 2.57% 69,990,084
2020-11-02 2020-10-29 1.010 73,059,837 -170,000 2.57% 73,790,435
2020-10-28 2020-10-23 1.130 73,229,837 -200,000 2.58% 82,749,716
2020-10-27 2020-10-22 1.100 73,429,837 -165,500 2.59% 80,772,821
2020-10-16 2020-10-14 1.080 73,595,337 -200,000 2.59% 79,482,964
2020-10-14 2020-10-09 1.110 73,795,337 -8,500 2.60% 81,912,824
2020-09-30 2020-09-28 1.060 73,803,837 -40,000 2.60% 78,232,067
2020-09-07 2020-09-03 1.210 73,843,837 -39,500 2.60% 89,351,043
2020-09-04 2020-09-02 1.230 73,883,337 -2,000 2.60% 90,876,505
2020-09-03 2020-09-01 1.180 73,885,337 -200,000 2.60% 87,184,698
2020-09-01 2020-08-28 1.220 74,085,337 -200,000 2.61% 90,384,111
2020-08-28 2020-08-26 1.190 74,285,337 -200,172 2.62% 88,399,551
2020-08-27 2020-08-25 1.240 74,485,509 -200,000 2.63% 92,362,031
2020-08-24 2020-08-20 1.240 74,685,509 -200,000 2.63% 92,610,031
2020-08-19 2020-08-17 1.290 74,885,509 -40,000 2.64% 96,602,307
2020-08-18 2020-08-14 1.330 74,925,509 -1,000 2.64% 99,650,927
2020-08-14 2020-08-12 1.340 74,926,509 -185,000 2.64% 100,401,522
2020-08-13 2020-08-11 1.340 75,111,509 -692,000 2.65% 100,649,422
2020-08-11 2020-08-07 1.360 75,803,509 -994,500 2.67% 103,092,772
2020-08-10 2020-08-06 1.420 76,798,009 -378,500 2.71% 109,053,173
2020-07-28 2020-07-24 1.150 77,176,509 -50,000 2.72% 88,752,985
2020-07-21 2020-07-17 1.300 77,226,509 -1,000 2.72% 100,394,462
2020-07-20 2020-07-16 1.340 77,227,509 -18,000 2.72% 103,484,862
2020-07-15 2020-07-13 1.510 77,245,509 -10,000 2.72% 116,640,719
2020-07-14 2020-07-10 1.400 77,255,509 -500 2.72% 108,157,713
2020-07-09 2020-07-07 1.320 77,256,009 -1,001,000 2.72% 101,977,932
2020-07-08 2020-07-06 1.400 78,257,009 -506,000 2.76% 109,559,813
2020-06-23 2020-06-19 1.180 78,763,009 -500 2.78% 92,940,351
2020-06-17 2020-06-15 1.190 78,763,509 -18,000 2.78% 93,728,576
2020-06-16 2020-06-12 1.290 78,781,509 -5,000 2.78% 101,628,147
2020-06-11 2020-06-09 1.210 78,786,509 -68,000 2.78% 95,331,676
2020-06-08 2020-06-04 0.920 78,854,509 -500 2.78% 72,546,148
2020-05-12 2020-05-08 0.960 78,855,009 -42,000 2.78% 75,700,809
2020-04-29 2020-04-27 0.940 78,897,009 -2,000 2.78% 74,163,188
2020-04-24 2020-04-22 0.940 78,899,009 -500 2.78% 74,165,068
2020-04-17 2020-04-15 1.000 78,899,509 -173,000 2.78% 78,899,509
2020-03-25 2020-03-23 0.900 79,072,509 -1,457 2.79% 71,165,258
2020-03-18 2020-03-16 0.990 79,073,966 -2,000 2.79% 78,283,226
2020-03-06 2020-03-04 1.240 79,075,966 -40,000 2.79% 98,054,198
2020-03-04 2020-03-02 1.260 79,115,966 -50,000 2.79% 99,686,117
2020-02-28 2020-02-26 1.280 79,165,966 -10,000 2.79% 101,332,436
2020-02-25 2020-02-21 1.290 79,175,966 -10,000 2.79% 102,136,996
2020-02-18 2020-02-14 1.290 79,185,966 -1,500 2.79% 102,149,896
2020-02-12 2020-02-10 1.280 79,187,466 -10,000 2.79% 101,359,956
2020-01-15 2020-01-13 1.570 79,197,466 -229 2.79% 124,340,022
2020-01-08 2020-01-06 1.480 79,197,695 -2,500 2.79% 117,212,589
2020-01-06 2020-01-02 1.500 79,200,195 -230,000 2.79% 118,800,292
2019-11-29 2019-11-27 1.570 79,430,195 -21,000 2.80% 124,705,406
2019-11-20 2019-11-18 1.550 79,451,195 -901,500 2.80% 123,149,352
2019-11-06 2019-11-04 1.590 80,352,695 -176,000 2.83% 127,760,785
2019-11-04 2019-10-31 1.580 80,528,695 -260,500 2.84% 127,235,338
2019-10-30 2019-10-28 1.630 80,789,195 -13,500 2.85% 131,686,388
2019-10-16 2019-10-14 1.510 80,802,695 -20,500 2.85% 122,012,069
2019-09-25 2019-09-23 1.470 80,823,195 -150,000 2.85% 118,810,097
2019-09-18 2019-09-16 1.600 80,973,195 -254,500 2.85% 129,557,112
2019-09-12 2019-09-10 1.600 81,227,695 -72 2.86% 129,964,312
2019-09-05 2019-09-03 1.440 81,227,767 -80,000 2.86% 116,967,984
2019-09-04 2019-09-02 1.420 81,307,767 -80,000 2.87% 115,457,029
2019-09-03 2019-08-30 1.500 81,387,767 -329 2.87% 122,081,650
2019-09-02 2019-08-29 1.450 81,388,096 -1,000 2.87% 118,012,739
2019-08-19 2019-08-15 1.430 81,389,096 -32,000 2.87% 116,386,407
2019-08-12 2019-08-08 1.520 81,421,096 -1,147,000 2.87% 123,760,066
2019-08-08 2019-08-06 1.510 82,568,096 -4,500 2.91% 124,677,825
2019-08-06 2019-08-02 1.630 82,572,596 -24,000 2.91% 134,593,331
2019-07-16 2019-07-12 1.580 82,596,596 -10,000 2.91% 130,502,622
2019-07-12 2019-07-10 1.940 82,606,596 -500 2.91% 160,256,796
2019-07-11 2019-07-09 2.130 82,607,096 -500 2.91% 175,953,114
2019-07-10 2019-07-08 2.290 82,607,596 -53,000 2.91% 189,171,395
2019-07-05 2019-07-03 2.700 82,660,596 -1,000 2.91% 223,183,609
2019-07-04 2019-07-02 2.870 82,661,596 -111,000 2.91% 237,238,781
2019-07-03 2019-06-28 3.220 82,772,596 -500 2.92% 266,527,759
2019-07-02 2019-06-27 3.260 82,773,096 -110,000 2.92% 269,840,293
2019-06-28 2019-06-26 3.320 82,883,096 -46,500 2.92% 275,171,879
2019-06-25 2019-06-21 3.250 82,929,596 -52,000 2.92% 269,521,187
2019-06-24 2019-06-20 3.320 82,981,596 -174,500 2.92% 275,498,899
2019-06-21 2019-06-19 3.500 83,156,096 -9,642,214 2.93% 291,046,336
2019-06-20 2019-06-18 3.030 92,798,310 -1,932,500 3.27% 281,178,879
2019-06-19 2019-06-17 2.890 94,730,810 -50,000 3.34% 273,772,041
2019-06-17 2019-06-13 2.660 94,780,810 -8,000 3.34% 252,116,955
2019-06-13 2019-06-11 2.700 94,788,810 -797,000 3.34% 255,929,787
2019-06-11 2019-06-06 2.610 95,585,810 -5,000 3.37% 249,478,964
2019-06-10 2019-06-05 2.640 95,590,810 -20,500 3.37% 252,359,738
2019-06-06 2019-06-04 2.560 95,611,310 -30,000 3.37% 244,764,954
2019-06-05 2019-06-03 2.560 95,641,310 -10,000 3.37% 244,841,754
2019-06-03 2019-05-30 2.520 95,651,310 -500 3.37% 241,041,301
2019-05-28 2019-05-24 2.280 95,651,810 -2,000 3.37% 218,086,127
2019-05-27 2019-05-23 2.230 95,653,810 -2,682,000 3.37% 213,307,996
2019-05-17 2019-05-15 2.470 98,335,810 -275,500 3.47% 242,889,451
2019-05-15 2019-05-10 2.580 98,611,310 -995,500 3.48% 254,417,180
2019-05-10 2019-05-08 2.690 99,606,810 -26,500 3.51% 267,942,319
2019-05-09 2019-05-07 2.750 99,633,310 -65,500 3.51% 273,991,602
2019-05-08 2019-05-06 2.800 99,698,810 -700,000 3.51% 279,156,668
2019-04-30 2019-04-26 2.710 100,398,810 -17,500 3.54% 272,080,775
2019-04-25 2019-04-23 2.740 100,416,310 -177,000 3.54% 275,140,689
2019-04-23 2019-04-17 2.700 100,593,310 -500 3.55% 271,601,937
2019-04-18 2019-04-16 2.660 100,593,810 -15,000 3.55% 267,579,535
2019-04-17 2019-04-15 2.690 100,608,810 -245,500 3.55% 270,637,699
2019-04-16 2019-04-12 2.780 100,854,310 -100,000 3.55% 280,374,982
2019-04-15 2019-04-11 2.890 100,954,310 -4,208,000 3.56% 291,757,956
2019-04-12 2019-04-10 2.740 105,162,310 -28,000 3.71% 288,144,729
2019-04-11 2019-04-09 2.850 105,190,310 -81,500 3.71% 299,792,384
2019-04-10 2019-04-08 2.900 105,271,810 -287,000 3.71% 305,288,249
2019-04-09 2019-04-04 2.940 105,558,810 -1,395,500 3.72% 310,342,901
2019-04-08 2019-04-03 2.750 106,954,310 -371,194 3.77% 294,124,352
2019-04-04 2019-04-02 2.840 107,325,504 -128,000 3.78% 304,804,431
2019-04-03 2019-04-01 2.810 107,453,504 -104,000 3.79% 301,944,346
2019-04-02 2019-03-29 2.710 107,557,504 -5,500 3.79% 291,480,836
2019-04-01 2019-03-28 2.600 107,563,004 -4,130,000 3.79% 279,663,810
2019-03-29 2019-03-27 2.600 111,693,004 -1,517,000 3.94% 290,401,810
2019-03-28 2019-03-26 2.350 113,210,004 -348,500 3.99% 266,043,509
2019-03-27 2019-03-25 2.360 113,558,504 -442,500 4.00% 267,998,069
2019-03-26 2019-03-22 2.460 114,001,004 -103,000 4.02% 280,442,470
2019-03-25 2019-03-21 2.420 114,104,004 -47,500 4.02% 276,131,690
2019-03-22 2019-03-20 2.470 114,151,504 -4,900,500 4.02% 281,954,215
2019-03-21 2019-03-19 2.360 119,052,004 -3,356,000 4.20% 280,962,729
2019-03-20 2019-03-18 2.080 122,408,004 -1,486,000 4.31% 254,608,648
2019-03-19 2019-03-15 2.000 123,894,004 -505,500 4.37% 247,788,008
2019-03-18 2019-03-14 2.030 124,399,504 -1,647,000 4.38% 252,530,993
2019-03-15 2019-03-13 2.000 126,046,504 -1,651,072 4.44% 252,093,008
2019-03-14 2019-03-12 2.030 127,697,576 -958,500 4.50% 259,226,079
2019-03-13 2019-03-11 2.100 128,656,076 -64,500 4.53% 270,177,760
2019-03-12 2019-03-08 2.100 128,720,576 -354,000 4.54% 270,313,210
2019-03-11 2019-03-07 2.240 129,074,576 -942,000 4.55% 289,127,050
2019-03-08 2019-03-06 2.360 130,016,576 -546,000 4.58% 306,839,119
2019-03-07 2019-03-05 2.350 130,562,576 -769,500 4.60% 306,822,054
2019-03-06 2019-03-04 2.380 131,332,076 -582,000 4.63% 312,570,341
2019-03-05 2019-03-01 2.390 131,914,076 -939,500 4.65% 315,274,642
2019-03-04 2019-02-28 2.440 132,853,576 -628,000 4.68% 324,162,725
2019-03-01 2019-02-27 2.380 133,481,576 -252,500 4.70% 317,686,151
2019-02-28 2019-02-26 2.510 133,734,076 -553,000 4.71% 335,672,531
2019-02-27 2019-02-25 2.600 134,287,076 -552,000 4.73% 349,146,398
2019-02-26 2019-02-22 2.620 134,839,076 -769,000 4.75% 353,278,379
2019-02-25 2019-02-21 2.550 135,608,076 -784,000 4.78% 345,800,594
2019-02-22 2019-02-20 2.520 136,392,076 -75,500 4.81% 343,708,032
2019-02-21 2019-02-19 2.450 136,467,576 -92,500 4.81% 334,345,561
2019-02-20 2019-02-18 2.420 136,560,076 -189,500 4.81% 330,475,384
2019-02-19 2019-02-15 2.430 136,749,576 -36,000 4.82% 332,301,470
2019-02-18 2019-02-14 2.450 136,785,576 +34,000 4.82% 335,124,661
2019-02-15 2019-02-13 2.500 136,751,576 -1,065,500 4.82% 341,878,940
2019-02-14 2019-02-12 2.440 137,817,076 -12,000 4.86% 336,273,665
2019-02-13 2019-02-11 2.470 137,829,076 -78,500 4.86% 340,437,818
2019-02-01 2019-01-30 2.360 137,907,576 -48,500 4.86% 325,461,879
2019-01-31 2019-01-29 2.370 137,956,076 +18,000 4.86% 326,955,900
2019-01-30 2019-01-28 2.360 137,938,076 +9,500 4.86% 325,533,859
2019-01-29 2019-01-25 2.400 137,928,576 +20,000 4.86% 331,028,582
2019-01-28 2019-01-24 2.350 137,908,576 +231,500 4.86% 324,085,154
2019-01-25 2019-01-23 2.360 137,677,076 +49,500 4.85% 324,917,899
2019-01-24 2019-01-22 2.390 137,627,576 -149,500 4.85% 328,929,907
2019-01-23 2019-01-21 2.470 137,777,076 -218,500 4.86% 340,309,378
2019-01-22 2019-01-18 2.390 137,995,576 -100,000 4.86% 329,809,427
2019-01-21 2019-01-17 2.390 138,095,576 -532,500 4.87% 330,048,427
2019-01-18 2019-01-16 2.380 138,628,076 -435,500 4.89% 329,934,821
2019-01-17 2019-01-15 2.340 139,063,576 -49,000 4.90% 325,408,768
2019-01-16 2019-01-14 2.300 139,112,576 +3,000 4.90% 319,958,925
2019-01-15 2019-01-11 2.360 139,109,576 -143,500 4.90% 328,298,599
2019-01-14 2019-01-10 2.280 139,253,076 -98,500 4.91% 317,497,013
2019-01-11 2019-01-09 2.280 139,351,576 +37,500 4.91% 317,721,593
2019-01-10 2019-01-08 2.250 139,314,076 -193,000 4.91% 313,456,671
2019-01-09 2019-01-07 2.190 139,507,076 -577,000 4.92% 305,520,496
2019-01-08 2019-01-04 2.160 140,084,076 -188,000 4.94% 302,581,604
2019-01-07 2019-01-03 2.140 140,272,076 -127,000 4.94% 300,182,243
2019-01-04 2019-01-02 2.300 140,399,076 -309,500 4.95% 322,917,875
2018-12-28 2018-12-24 2.090 140,708,576 -1,115,000 4.96% 294,080,924
2018-12-27 2018-12-20 2.150 141,823,576 -351,000 5.00% 304,920,688
2018-12-21 2018-12-19 2.210 142,174,576 -2,977,000 5.01% 314,205,813
2018-12-20 2018-12-18 2.170 145,151,576 -37,000 5.12% 314,978,920
2018-12-19 2018-12-17 2.220 145,188,576 -184,000 5.12% 322,318,639
2018-12-18 2018-12-14 2.220 145,372,576 -1,348,000 5.12% 322,727,119
2018-12-17 2018-12-13 2.250 146,720,576 -1,399,000 5.17% 330,121,296
2018-12-14 2018-12-12 2.190 148,119,576 -1,229,000 5.22% 324,381,871
2018-12-13 2018-12-11 2.180 149,348,576 +42,000 5.26% 325,579,896
2018-12-12 2018-12-10 2.200 149,306,576 +247,000 5.26% 328,474,467
2018-12-11 2018-12-07 2.240 149,059,576 -90,000 5.25% 333,893,450
2018-12-10 2018-12-06 2.250 149,149,576 +167,000 5.26% 335,586,546
2018-12-07 2018-12-05 2.320 148,982,576 +950,500 5.25% 345,639,576
2018-12-06 2018-12-04 2.390 148,032,076 -254,000 5.22% 353,796,662
2018-12-05 2018-12-03 2.440 148,286,076 -302,000 5.23% 361,818,025
2018-12-04 2018-11-30 2.540 148,588,076 -1,207,500 5.24% 377,413,713
2018-12-03 2018-11-29 2.360 149,795,576 -442,500 5.28% 353,517,559
2018-11-30 2018-11-28 2.410 150,238,076 -376,500 5.30% 362,073,763
2018-11-29 2018-11-27 2.300 150,614,576 -450,500 5.31% 346,413,525
2018-11-28 2018-11-26 2.150 151,065,076 -45,500 5.32% 324,789,913
2018-11-27 2018-11-23 2.180 151,110,576 +201,000 5.33% 329,421,056
2018-11-26 2018-11-22 2.300 150,909,576 -4,363,500 5.32% 347,092,025
2018-11-23 2018-11-21 2.300 155,273,076 -1,040,000 5.47% 357,128,075
2018-11-22 2018-11-20 2.040 156,313,076 -507,000 5.51% 318,878,675
2018-11-21 2018-11-19 2.030 156,820,076 +523,500 5.53% 318,344,754
2018-11-20 2018-11-16 2.150 156,296,576 +68,000 5.51% 336,037,638
2018-11-19 2018-11-15 1.920 156,228,576 -2,753,500 5.51% 299,958,866
2018-11-16 2018-11-14 1.820 158,982,076 -703,500 5.60% 289,347,378
2018-11-15 2018-11-13 1.800 159,685,576 -1,485,500 5.63% 287,434,037
2018-11-14 2018-11-12 1.690 161,171,076 -133,000 5.68% 272,379,118
2018-11-13 2018-11-09 1.650 161,304,076 -258,500 5.69% 266,151,725
2018-11-12 2018-11-08 1.710 161,562,576 +471,000 5.69% 276,272,005
2018-11-09 2018-11-07 1.760 161,091,576 -101,000 5.68% 283,521,174
2018-11-08 2018-11-06 1.700 161,192,576 -662,000 5.68% 274,027,379
2018-11-07 2018-11-05 1.660 161,854,576 +275,500 5.70% 268,678,596
2018-11-06 2018-11-02 1.740 161,579,076 +889,000 5.69% 281,147,592
2018-11-05 2018-11-01 1.700 160,690,076 -787,000 5.66% 273,173,129
2018-11-02 2018-10-31 1.700 161,477,076 -3,393,000 5.69% 274,511,029
2018-11-01 2018-10-30 1.500 164,870,076 -143,500 5.81% 247,305,114
2018-10-31 2018-10-29 1.540 165,013,576 -424,500 5.82% 254,120,907
2018-10-30 2018-10-26 1.640 165,438,076 +641,000 5.83% 271,318,445
2018-10-29 2018-10-25 1.680 164,797,076 +316,000 5.81% 276,859,088
2018-10-26 2018-10-24 1.740 164,481,076 -292,500 5.80% 286,197,072
2018-10-25 2018-10-23 1.700 164,773,576 +1,404,500 5.81% 280,115,079
2018-10-24 2018-10-22 1.800 163,369,076 +950,000 5.76% 294,064,337
2018-10-23 2018-10-19 1.810 162,419,076 +677,000 5.72% 293,978,528
2018-10-22 2018-10-18 1.760 161,742,076 -158,000 5.70% 284,666,054
2018-10-19 2018-10-16 1.740 161,900,076 +1,431,500 5.71% 281,706,132
2018-10-18 2018-10-15 1.820 160,468,576 +227,000 5.66% 292,052,808
2018-10-16 2018-10-12 1.830 160,241,576 -123,000 5.65% 293,242,084
2018-10-15 2018-10-11 1.870 160,364,576 +731,500 5.65% 299,881,757
2018-10-12 2018-10-10 1.940 159,633,076 +1,533,500 5.63% 309,688,167
2018-10-11 2018-10-09 2.090 158,099,576 +903,500 5.57% 330,428,114
2018-10-10 2018-10-08 2.180 157,196,076 +4,341,000 5.54% 342,687,446
2018-09-28 2018-09-26 2.450 152,855,076 -5,900,000 5.39% 374,494,936
2018-09-21 2018-09-19 2.120 158,755,076 -261,500 5.60% 336,560,761
2018-09-20 2018-09-18 1.990 159,016,576 -149,000 5.60% 316,442,986
2018-09-19 2018-09-17 2.060 159,165,576 +146,500 5.61% 327,881,087
2018-09-18 2018-09-14 2.030 159,019,076 +66,500 5.60% 322,808,724
2018-09-17 2018-09-13 1.930 158,952,576 +369,500 5.60% 306,778,472
2018-09-14 2018-09-12 1.930 158,583,076 +303,000 5.59% 306,065,337
2018-09-13 2018-09-11 1.950 158,280,076 +1,146,500 5.58% 308,646,148
2018-09-12 2018-09-10 1.980 157,133,576 +958,500 5.54% 311,124,480
2018-09-11 2018-09-07 2.010 156,175,076 +341,500 5.50% 313,911,903
2018-09-10 2018-09-06 2.050 155,833,576 +96,000 5.49% 319,458,831
2018-09-07 2018-09-05 2.100 155,737,576 -116,000 5.49% 327,048,910
2018-09-06 2018-09-04 2.080 155,853,576 +33,500 5.49% 324,175,438
2018-09-05 2018-09-03 2.080 155,820,076 +59,000 5.49% 324,105,758
2018-09-04 2018-08-31 2.150 155,761,076 -1,197,500 5.49% 334,886,313
2018-09-03 2018-08-30 2.130 156,958,576 +80,000 5.53% 334,321,767
2018-08-31 2018-08-29 2.200 156,878,576 +696,000 5.53% 345,132,867
2018-08-30 2018-08-28 2.280 156,182,576 -37,572 5.50% 356,096,273
2018-08-29 2018-08-27 2.270 156,220,148 +83,000 5.51% 354,619,736
2018-08-28 2018-08-24 2.260 156,137,148 +6,000 5.50% 352,869,954
2018-08-27 2018-08-23 2.300 156,131,148 -381,500 5.50% 359,101,640
2018-08-24 2018-08-22 2.290 156,512,648 -335,500 5.52% 358,413,964
2018-08-23 2018-08-21 2.320 156,848,148 -288,500 5.53% 363,887,703
2018-08-22 2018-08-20 2.260 157,136,648 +116,500 5.54% 355,128,824
2018-08-21 2018-08-17 2.210 157,020,148 -8,264 5.53% 347,014,527
2018-08-20 2018-08-16 2.210 157,028,412 -629,500 5.53% 347,032,791
2018-08-17 2018-08-15 2.290 157,657,912 -852,000 5.56% 361,036,618
2018-08-16 2018-08-14 2.390 158,509,912 -171,500 5.59% 378,838,690
2018-08-15 2018-08-13 2.380 158,681,412 -547,000 5.59% 377,661,761
2018-08-14 2018-08-10 2.490 159,228,412 +10,500 5.61% 396,478,746
2018-08-13 2018-08-09 2.470 159,217,912 -401,500 5.61% 393,268,243
2018-08-10 2018-08-08 2.460 159,619,412 -23,000 5.63% 392,663,754
2018-08-09 2018-08-07 2.380 159,642,412 -277,500 5.63% 379,948,941
2018-08-08 2018-08-06 2.370 159,919,912 -252,000 5.64% 379,010,191
2018-08-07 2018-08-03 2.370 160,171,912 -394,000 5.65% 379,607,431
2018-08-06 2018-08-02 2.300 160,565,912 -46,000 5.66% 369,301,598
2018-08-03 2018-08-01 2.360 160,611,912 +10,500 5.66% 379,044,112
2018-08-02 2018-07-31 2.440 160,601,412 +1,671,500 5.66% 391,867,445
2018-08-01 2018-07-30 2.510 158,929,912 -14,000 5.60% 398,914,079
2018-07-31 2018-07-27 2.640 158,943,912 +71,000 5.60% 419,611,928
2018-07-30 2018-07-26 2.550 158,872,912 +318,500 5.60% 405,125,926
2018-07-27 2018-07-25 2.590 158,554,412 -35,500 5.59% 410,655,927
2018-07-26 2018-07-24 2.540 158,589,912 -1,000 5.59% 402,818,376
2018-07-25 2018-07-23 2.540 158,590,912 +384,000 5.59% 402,820,916
2018-07-24 2018-07-20 2.630 158,206,912 +221,000 5.58% 416,084,179
2018-07-23 2018-07-19 2.650 157,985,912 -179,000 5.57% 418,662,667
2018-07-20 2018-07-18 2.650 158,164,912 +8,000 5.57% 419,137,017
2018-07-19 2018-07-17 2.800 158,156,912 +6,500 5.57% 442,839,354
2018-07-18 2018-07-16 2.770 158,150,412 +19,500 5.57% 438,076,641
2018-07-17 2018-07-13 2.810 158,130,912 -10,000 5.57% 444,347,863
2018-07-16 2018-07-12 2.780 158,140,912 -394,500 5.57% 439,631,735
2018-07-13 2018-07-11 2.790 158,535,412 +50,000 5.59% 442,313,799
2018-07-12 2018-07-10 2.800 158,485,412 -454,000 5.59% 443,759,154
2018-07-11 2018-07-09 2.900 158,939,412 +790,000 5.60% 460,924,295
2018-07-10 2018-07-06 2.780 158,149,412 +500,500 5.57% 439,655,365
2018-07-09 2018-07-05 2.770 157,648,912 +1,299,000 5.56% 436,687,486
2018-07-06 2018-07-04 2.780 156,349,912 -169,500 5.51% 434,652,755
2018-07-05 2018-07-03 2.920 156,519,412 -3,031,000 5.52% 457,036,683
2018-07-04 2018-06-29 3.010 159,550,412 +108,500 5.62% 480,246,740
2018-07-03 2018-06-28 2.870 159,441,912 +875,000 5.62% 457,598,287
2018-06-29 2018-06-27 2.880 158,566,912 +43,000 5.59% 456,672,707
2018-06-28 2018-06-26 2.930 158,523,912 -297,500 5.59% 464,475,062
2018-06-27 2018-06-25 2.970 158,821,412 -24,000 5.60% 471,699,594
2018-06-26 2018-06-22 3.030 158,845,412 -12,500 5.60% 481,301,598
2018-06-25 2018-06-21 3.030 158,857,912 -265,000 5.60% 481,339,473
2018-06-22 2018-06-20 3.140 159,122,912 +247,500 5.61% 499,645,944
2018-06-21 2018-06-19 3.190 158,875,412 +63,000 5.60% 506,812,564
2018-06-20 2018-06-15 3.543 158,812,412 +61,000 5.60% 562,671,425
2018-06-19 2018-06-14 3.584 158,751,412 +4,773,614 5.60% 568,995,480
2018-06-15 2018-06-13 3.636 153,977,798 +44,177 5.59% 559,815,328
2018-06-14 2018-06-12 3.687 153,933,621 -350,020 5.59% 567,581,835
2018-06-13 2018-06-11 3.656 154,283,641 -492,747 5.60% 564,105,336
2018-06-12 2018-06-08 3.687 154,776,388 -421,384 5.62% 570,689,274
2018-06-11 2018-06-07 3.646 155,197,772 -238,849 5.63% 565,849,218
2018-06-08 2018-06-06 3.656 155,436,621 -399,178 5.64% 568,320,963
2018-06-07 2018-06-05 3.625 155,835,799 -129,133 5.66% 564,965,426
2018-06-06 2018-06-04 3.667 155,964,932 -845,680 5.66% 571,858,965
2018-06-05 2018-06-01 3.636 156,810,612 +16,991 5.69% 570,114,558
2018-06-04 2018-05-31 3.564 156,793,621 -133,018 5.69% 558,748,621
2018-06-01 2018-05-30 3.533 156,926,639 +31,556 5.70% 554,373,892
2018-05-31 2018-05-29 3.450 156,895,083 -85,442 5.70% 541,335,011
2018-05-30 2018-05-28 3.718 156,980,525 -251,471 5.70% 583,666,752
2018-05-29 2018-05-25 3.708 157,231,996 -454,396 5.71% 582,982,347
2018-05-28 2018-05-24 3.708 157,686,392 -310,697 5.72% 584,667,149
2018-05-25 2018-05-23 3.646 157,997,089 -2,737,538 5.74% 576,055,494
2018-05-24 2018-05-21 3.625 160,734,627 -44,663 5.83% 582,725,584
2018-05-23 2018-05-18 3.615 160,779,290 +110,201 5.84% 581,231,575
2018-05-21 2018-05-17 3.667 160,669,089 +5,825 5.83% 589,107,165
2018-05-18 2018-05-16 3.636 160,663,264 -61,654 5.83% 584,121,601
2018-05-17 2018-05-15 3.667 160,724,918 -2,563,256 5.83% 589,311,867
2018-05-16 2018-05-14 3.667 163,288,174 -2,310,328 5.93% 598,710,268
2018-05-15 2018-05-11 3.605 165,598,502 -1,754,471 6.01% 596,947,893
2018-05-14 2018-05-10 3.522 167,352,973 -805,872 6.07% 589,483,310
2018-05-11 2018-05-09 3.533 168,158,845 +20,875 6.10% 594,053,845
2018-05-10 2018-05-08 3.564 168,137,970 -426,238 6.10% 599,175,262
2018-05-09 2018-05-07 3.502 168,564,208 -425,753 6.12% 590,277,538
2018-05-08 2018-05-04 3.502 168,989,961 -712,705 6.13% 591,768,438
2018-05-07 2018-05-03 3.471 169,702,666 -252,927 6.16% 589,020,679
2018-05-04 2018-05-02 3.461 169,955,593 -234,965 6.17% 588,148,122
2018-04-27 2018-04-25 3.327 170,190,558 -1,926,811 6.18% 566,174,050
2018-04-26 2018-04-24 3.327 172,117,369 +65,052 6.25% 572,583,985
2018-04-25 2018-04-23 3.244 172,052,317 -225,741 6.25% 558,191,290
2018-04-24 2018-04-20 3.327 172,278,058 +3,398 6.25% 573,118,550
2018-04-23 2018-04-19 3.358 172,274,660 -397,596 6.25% 578,430,224
2018-04-20 2018-04-18 3.347 172,672,256 +598,093 6.27% 577,986,773
2018-04-19 2018-04-17 3.471 172,074,163 +447,599 6.25% 597,251,903
2018-04-18 2018-04-16 3.533 171,626,564 +1,373,866 6.23% 606,304,238
2018-04-17 2018-04-13 3.677 170,252,698 +553,430 6.18% 625,999,800
2018-04-16 2018-04-12 3.543 169,699,268 +85,928 6.16% 601,243,490
2018-04-13 2018-04-11 3.594 169,613,340 -768,977 6.16% 609,673,627
2018-04-12 2018-04-10 3.636 170,382,317 -1,456,395 6.18% 619,457,051
2018-04-11 2018-04-09 3.399 171,838,712 +1,049,575 6.24% 584,045,826
2018-04-04 2018-03-29 3.389 170,789,137 +1,038,896 6.20% 578,719,502
2018-04-03 2018-03-28 3.286 169,750,241 -245,646 6.16% 557,715,942
2018-03-29 2018-03-27 3.368 169,995,887 -16,020 6.17% 572,529,860
2018-03-28 2018-03-26 3.296 170,011,907 +973,843 6.17% 560,326,668
2018-03-27 2018-03-23 3.306 169,038,064 +1,308,328 6.14% 558,858,059
2018-03-26 2018-03-22 3.399 167,729,736 +248,559 6.09% 570,080,228
2018-03-23 2018-03-21 3.399 167,481,177 +187,389 6.08% 569,235,426
2018-03-22 2018-03-20 3.471 167,293,788 +406,820 6.07% 580,659,708
2018-03-21 2018-03-19 3.419 166,886,968 +1,283,084 6.06% 570,653,498
2018-03-20 2018-03-16 3.471 165,603,884 +42,236 6.01% 574,794,223
2018-03-19 2018-03-15 3.502 165,561,648 +23,787 6.01% 579,763,184
2018-03-16 2018-03-14 3.584 165,537,861 -601,976 6.01% 593,319,414
2018-03-15 2018-03-13 3.409 166,139,837 -163,117 6.03% 566,387,617
2018-03-14 2018-03-12 3.430 166,302,954 +489,349 6.04% 570,369,341
2018-03-13 2018-03-09 3.471 165,813,605 +67,480 6.02% 575,522,144
2018-03-12 2018-03-08 3.327 165,746,125 -20,390 6.02% 551,388,726
2018-03-09 2018-03-07 3.296 165,766,515 -25,244 6.02% 546,334,670
2018-03-08 2018-03-06 3.296 165,791,759 -34,468 6.02% 546,417,869
2018-03-07 2018-03-05 3.224 165,826,227 +135,930 6.02% 534,576,093
2018-03-06 2018-03-02 3.306 165,690,297 +127,678 6.01% 547,789,981
2018-03-05 2018-03-01 3.358 165,562,619 +81,072 6.01% 555,893,843
2018-03-02 2018-02-28 3.306 165,481,547 -48,061 6.01% 547,099,831
2018-03-01 2018-02-27 3.275 165,529,608 +27,672 6.01% 542,144,158
2018-02-28 2018-02-26 3.296 165,501,936 +410,218 6.01% 545,462,668
2018-02-27 2018-02-23 3.327 165,091,718 +99,520 5.99% 549,211,706
2018-02-26 2018-02-22 3.368 164,992,198 +219,569 5.99% 555,677,915
2018-02-14 2018-02-12 3.121 164,772,629 -133,017 5.98% 514,209,002
2018-02-13 2018-02-09 3.028 164,905,646 +432,549 5.99% 499,338,246
2018-02-12 2018-02-08 3.244 164,473,097 -410,710 5.97% 533,601,940
2018-02-09 2018-02-07 3.296 164,883,807 +718,488 5.99% 543,425,433
2018-02-08 2018-02-06 3.419 164,165,319 +4,539,099 5.96% 561,347,088
2018-02-07 2018-02-05 3.749 159,626,220 +2,000,116 5.79% 598,435,831
2018-02-06 2018-02-02 3.708 157,626,104 +483,038 5.72% 584,443,614
2018-02-05 2018-02-01 3.615 157,143,066 +989,378 5.70% 568,086,298
2018-02-02 2018-01-31 3.636 156,153,688 +3,012,311 5.67% 567,726,187
2018-02-01 2018-01-30 3.728 153,141,377 +6,086,276 5.56% 570,969,742
2018-01-31 2018-01-29 3.708 147,055,101 +3,876,925 5.34% 545,248,614
2018-01-30 2018-01-26 3.790 143,178,176 +773,831 5.20% 542,671,008
2018-01-29 2018-01-25 3.770 142,404,345 +3,638,076 5.17% 536,804,690
2018-01-26 2018-01-24 3.718 138,766,269 +1,823,892 5.04% 515,944,621
2018-01-25 2018-01-23 3.677 136,942,377 +1,019,962 4.97% 503,521,540
2018-01-24 2018-01-22 3.687 135,922,415 +2,376,838 4.93% 501,171,175
2018-01-23 2018-01-19 3.564 133,545,577 +3,857,991 4.85% 475,902,059
2018-01-22 2018-01-18 3.491 129,687,586 +2,570,052 4.71% 452,803,818
2018-01-19 2018-01-17 3.553 127,117,534 +4,175,971 4.61% 451,685,896
2018-01-18 2018-01-16 3.636 122,941,563 +3,674,971 4.46% 446,977,242
2018-01-17 2018-01-15 3.821 119,266,592 +1,889,916 4.33% 455,726,932
2018-01-16 2018-01-12 3.965 117,376,676 -1,487,951 4.26% 465,430,149
2018-01-15 2018-01-11 3.996 118,864,627 +196,614 4.31% 475,002,979
2018-01-12 2018-01-10 4.120 118,668,013 -460,707 4.31% 488,883,790
2018-01-11 2018-01-09 4.120 119,128,720 +246,616 4.32% 490,781,793
2018-01-10 2018-01-08 4.171 118,882,104 +646,640 4.32% 495,887,866
2018-01-09 2018-01-05 4.109 118,235,464 -36,410 4.29% 485,884,037
2018-01-08 2018-01-04 4.243 118,271,874 +726,256 4.29% 501,869,346
2018-01-05 2018-01-03 4.202 117,545,618 +623,823 4.27% 493,944,987
2018-01-04 2018-01-02 4.017 116,921,795 +578,674 4.24% 469,647,545
2018-01-03 2017-12-29 4.027 116,343,121 +2,841,427 4.22% 468,521,412
2018-01-02 2017-12-28 4.017 113,501,694 +1,001,029 4.12% 455,909,798
2017-12-29 2017-12-27 3.945 112,500,665 -1,776,316 4.08% 443,778,072
2017-12-28 2017-12-22 3.811 114,276,981 +322,348 4.15% 435,484,256
2017-12-27 2017-12-21 3.708 113,954,633 +83,500 4.14% 422,519,214
2017-12-22 2017-12-20 3.594 113,871,133 +837,428 4.13% 409,308,765
2017-12-21 2017-12-19 3.687 113,033,705 -1,257,355 4.10% 416,776,253
2017-12-20 2017-12-18 3.605 114,291,060 -691,788 4.15% 411,995,318
2017-12-19 2017-12-15 3.862 114,982,848 +67,480 4.17% 444,095,431
2017-12-18 2017-12-14 3.873 114,915,368 +29,613 4.17% 445,018,364
2017-12-15 2017-12-13 3.893 114,885,755 +476,795 4.17% 447,270,194
2017-12-14 2017-12-12 3.893 114,408,960 +119,910 4.15% 445,413,949
2017-12-13 2017-12-11 3.893 114,289,050 -123,794 4.15% 444,947,118
2017-12-12 2017-12-08 3.873 114,412,844 -84,471 4.15% 443,072,302
2017-12-11 2017-12-07 3.790 114,497,315 +263,122 4.16% 433,965,392
2017-12-08 2017-12-06 3.718 114,234,193 +277,686 4.15% 424,732,306
2017-12-07 2017-12-05 3.934 113,956,507 -2,575,893 4.14% 448,347,206
2017-12-06 2017-12-04 3.965 116,532,400 -322,349 4.23% 462,082,367
2017-12-05 2017-12-01 4.006 116,854,749 -211,663 4.24% 468,174,703
2017-12-04 2017-11-30 4.120 117,066,412 -250,500 4.25% 482,285,578
2017-12-01 2017-11-29 4.357 117,316,912 +56,800 4.26% 511,108,338
2017-11-30 2017-11-28 4.398 117,260,112 +433,035 4.26% 515,691,717
2017-11-29 2017-11-27 4.418 116,827,077 +297,590 4.24% 516,193,794
2017-11-28 2017-11-24 4.408 116,529,487 +246,616 4.23% 513,678,725
2017-11-27 2017-11-23 4.449 116,282,871 +1,121,910 4.22% 517,382,182
2017-11-24 2017-11-22 4.491 115,160,961 +200,983 4.18% 517,134,778
2017-11-23 2017-11-21 4.429 114,959,978 -1,140,358 4.17% 509,128,142
2017-11-22 2017-11-20 4.521 116,100,336 +174,767 4.21% 524,940,370
2017-11-21 2017-11-17 4.491 115,925,569 -1,266,093 4.21% 520,568,280
2017-11-20 2017-11-16 4.357 117,191,662 +932,579 4.25% 510,562,668
2017-11-17 2017-11-15 4.439 116,259,083 -217,003 4.22% 516,078,943
2017-11-16 2017-11-14 4.542 116,476,086 +6,311 4.23% 529,038,567
2017-11-15 2017-11-13 4.624 116,469,775 -1,215,605 4.23% 538,606,454
2017-11-14 2017-11-10 4.563 117,685,380 -968,988 4.27% 536,955,402
2017-11-13 2017-11-09 4.645 118,654,368 -538,866 4.31% 551,153,092
2017-11-10 2017-11-08 4.552 119,193,234 +576,732 4.33% 542,607,570
2017-11-09 2017-11-07 4.635 118,616,502 +3,045,323 4.31% 549,755,524
2017-11-08 2017-11-06 4.521 115,571,179 -632,561 4.20% 522,547,819
2017-11-07 2017-11-03 4.233 116,203,740 +53,887 4.22% 491,896,694
2017-11-06 2017-11-02 4.254 116,149,853 -307,300 4.22% 494,061,135
2017-11-03 2017-11-01 4.326 116,457,153 +493,233 4.23% 503,764,355
2017-11-02 2017-10-31 4.326 115,963,920 -4,923,102 4.21% 501,630,753
2017-11-01 2017-10-30 4.285 120,887,022 +1,296,455 4.39% 517,946,599
2017-10-31 2017-10-27 4.429 119,590,567 -226,227 4.34% 529,635,828
2017-10-30 2017-10-26 4.748 119,816,794 +2,108,375 4.35% 568,893,008
2017-10-27 2017-10-25 4.645 117,708,419 -303,416 4.27% 546,759,130
2017-10-26 2017-10-24 4.676 118,011,835 +449,741 4.28% 551,814,861
2017-10-25 2017-10-23 4.779 117,562,094 +504,398 4.27% 561,820,096
2017-10-24 2017-10-20 4.645 117,057,696 +71,364 4.25% 543,736,503
2017-10-23 2017-10-19 4.635 116,986,332 +551,974 4.25% 542,200,126
2017-10-20 2017-10-18 4.686 116,434,358 +316,037 4.23% 545,637,896
2017-10-19 2017-10-17 4.717 116,118,321 +2,137,989 4.22% 547,744,722
2017-10-18 2017-10-16 4.645 113,980,332 +1,580,674 4.14% 529,442,055
2017-10-17 2017-10-13 4.697 112,399,658 +1,286,483 4.08% 527,888,023
2017-10-16 2017-10-12 4.820 111,113,175 +690,803 4.03% 535,578,810
2017-10-13 2017-10-11 4.820 110,422,372 -384,488 4.01% 532,249,057
2017-10-12 2017-10-10 4.851 110,806,860 +463,133 4.02% 537,526,068
2017-10-11 2017-10-09 4.758 110,343,727 +422,355 4.01% 525,051,133
2017-09-29 2017-09-27 4.800 109,921,372 +2,858,419 3.99% 527,569,929
2017-09-28 2017-09-26 4.758 107,062,953 +742,761 3.89% 509,440,150
2017-09-27 2017-09-25 4.738 106,320,192 -661,203 3.86% 503,715,784
2017-09-26 2017-09-22 5.006 106,981,395 +1,167,058 3.88% 535,496,334
2017-09-25 2017-09-21 5.109 105,814,337 +1,395,712 3.84% 540,552,857
2017-09-22 2017-09-20 5.078 104,418,625 -1,571,936 3.79% 530,196,511
2017-09-21 2017-09-19 4.975 105,990,561 +1,686,229 3.85% 527,261,787
2017-09-20 2017-09-18 5.150 104,304,332 +4,294,910 3.79% 537,136,081
2017-09-19 2017-09-15 4.872 100,009,422 +2,323,922 3.63% 487,207,577
2017-09-18 2017-09-14 4.964 97,685,500 +5,521,194 3.55% 484,941,239
2017-09-15 2017-09-13 4.913 92,164,306 +1,315,611 3.35% 452,786,127
2017-09-14 2017-09-12 4.861 90,848,695 +57,285 3.30% 441,644,339
2017-09-13 2017-09-11 4.563 90,791,410 -56,800 3.30% 414,248,041
2017-09-12 2017-09-08 4.542 90,848,210 +2,233,140 3.30% 412,635,834
2017-09-11 2017-09-07 4.470 88,615,070 +3,154,552 3.22% 396,104,057
2017-09-08 2017-09-06 4.161 85,460,518 -4,687,166 3.10% 355,597,633
2017-09-07 2017-09-05 3.883 90,147,684 -421,869 3.27% 350,032,121
2017-09-06 2017-09-04 3.883 90,569,553 +281,085 3.29% 351,670,185
2017-09-05 2017-09-01 3.976 90,288,468 +1,093,267 3.28% 358,948,022
2017-09-04 2017-08-31 3.903 89,195,201 +1,712,235 3.24% 348,171,064
2017-09-01 2017-08-30 3.996 87,482,966 +947,143 3.18% 349,596,600
2017-08-31 2017-08-29 4.006 86,535,823 +2,049,148 3.14% 346,702,925
2017-08-30 2017-08-28 4.037 84,486,675 +402,936 3.07% 341,103,567
2017-08-29 2017-08-25 4.089 84,083,739 -2,080,010 3.05% 343,806,828
2017-08-28 2017-08-24 4.089 86,163,749 +197,099 3.13% 352,311,703
2017-08-25 2017-08-22 4.079 85,966,650 +166,514 3.12% 350,620,387
2017-08-24 2017-08-21 3.965 85,800,136 +256,811 3.11% 340,220,659
2017-08-22 2017-08-18 3.914 85,543,325 +539,352 3.11% 334,797,109
2017-08-21 2017-08-17 3.986 85,003,973 +812,669 3.09% 338,814,638
2017-08-18 2017-08-16 3.924 84,191,304 +1,050,061 3.06% 330,372,727
2017-08-17 2017-08-15 3.955 83,141,243 +1,195,173 3.02% 328,821,127
2017-08-16 2017-08-14 4.037 81,946,070 -832,087 2.97% 330,846,217
2017-08-15 2017-08-11 3.770 82,778,157 +6,210,070 3.00% 312,038,954
2017-08-14 2017-08-10 4.099 76,568,087 +2,028,758 2.78% 313,864,968
2017-08-11 2017-08-09 4.305 74,539,329 -3,468,162 2.71% 320,902,970
2017-08-10 2017-08-08 4.439 78,007,491 -3,052,120 2.83% 346,278,522
2017-08-09 2017-08-07 4.429 81,059,611 +624,024 2.94% 358,992,145
2017-08-08 2017-08-04 4.109 80,435,587 +234,480 2.92% 330,546,914
2017-08-07 2017-08-03 4.058 80,201,107 +325,261 2.91% 325,453,211
2017-08-04 2017-08-02 4.037 79,875,846 -627,498 2.90% 322,487,967
2017-08-03 2017-08-01 4.079 80,503,344 +2,264,209 2.92% 328,337,950
2017-08-02 2017-07-31 4.099 78,239,135 +521,875 2.84% 320,714,864
2017-08-01 2017-07-28 4.027 77,717,260 +231,081 2.82% 312,972,525
2017-07-31 2017-07-27 4.140 77,486,179 +930,637 2.81% 320,820,620
2017-07-28 2017-07-26 4.109 76,555,542 -431,093 2.78% 314,602,020
2017-07-27 2017-07-25 4.140 76,986,635 +289,823 2.79% 318,752,329
2017-07-26 2017-07-24 4.151 76,696,812 +371,160 2.78% 318,342,289
2017-07-25 2017-07-21 3.965 76,325,652 +5,264,869 2.77% 302,651,777
2017-07-24 2017-07-20 4.151 71,060,783 +1,124,338 2.58% 294,949,056
2017-07-21 2017-07-19 4.161 69,936,445 +3,067,168 2.54% 291,002,616
2017-07-20 2017-07-18 4.202 66,869,277 -2,075,849 2.43% 280,995,113
2017-07-19 2017-07-17 4.223 68,945,126 +2,647,242 2.50% 291,138,340
2017-07-18 2017-07-14 4.099 66,297,884 +2,994,834 2.41% 271,765,745
2017-07-17 2017-07-13 4.048 63,303,050 +1,969,072 2.30% 256,229,519
2017-07-14 2017-07-12 4.006 61,333,978 +387,886 2.23% 245,732,563
2017-07-13 2017-07-11 3.986 60,946,092 +713,634 2.21% 242,923,094
2017-07-12 2017-07-10 3.852 60,232,458 +60,683 2.19% 232,013,986
2017-07-11 2017-07-07 3.934 60,171,775 +406,820 2.18% 236,738,102
2017-07-10 2017-07-06 3.893 59,764,955 -3,233,198 2.17% 232,675,348
2017-07-07 2017-07-05 3.811 62,998,153 +283,026 2.29% 240,072,003
2017-07-06 2017-07-04 3.739 62,715,127 +339,341 2.28% 234,471,956
2017-07-05 2017-07-03 3.934 62,375,786 -270,405 2.26% 245,409,500
2017-07-04 2017-06-30 3.862 62,646,191 +752,957 2.27% 241,956,845
2017-07-03 2017-06-29 3.914 61,893,234 -1,003,942 2.25% 242,236,034
2017-06-30 2017-06-28 3.893 62,897,176 -350,991 2.28% 244,869,628
2017-06-29 2017-06-27 3.811 63,248,167 +2,661,847 2.30% 241,024,751
2017-06-28 2017-06-26 3.594 60,586,320 +960,735 2.20% 217,776,983
2017-06-27 2017-06-23 3.625 59,625,585 +90,297 2.16% 216,165,953
2017-06-26 2017-06-22 3.636 59,535,288 +1,855,933 2.16% 216,451,769
2017-06-23 2017-06-21 3.594 57,679,355 +2,853,564 2.09% 207,327,923
2017-06-22 2017-06-20 3.594 54,825,791 +2,052,061 1.99% 197,070,813
2017-06-21 2017-06-19 3.512 52,773,730 +882,090 1.92% 185,346,396
2017-06-20 2017-06-16 3.440 51,891,640 +2,887,061 1.88% 178,507,242
2017-06-19 2017-06-15 3.378 49,004,579 +3,839,058 1.78% 165,547,445
2017-06-16 2017-06-14 3.553 45,165,521 +4,165,776 1.64% 160,486,348
2017-06-15 2017-06-13 3.625 40,999,745 +1,326,776 1.49% 148,640,034
2017-06-14 2017-06-12 3.522 39,672,969 +3,021,050 1.44% 139,743,876
2017-06-13 2017-06-09 3.656 36,651,919 +1,433,578 1.48% 134,009,951
2017-06-12 2017-06-08 3.677 35,218,341 +843,461 1.42% 129,493,833
2017-06-09 2017-06-07 3.677 34,374,880 +1,092,297 1.38% 126,392,523
2017-06-07 2017-06-05 4.161 33,282,583 -1,241,931 1.34% 138,487,433
2017-06-06 2017-06-02 4.017 34,524,514 +1,301,969 1.39% 138,676,910
2017-06-05 2017-06-01 3.800 33,222,545 -971,416 1.34% 126,261,586
2017-06-02 2017-05-31 3.749 34,193,961 -3,548,264 1.38% 128,192,546
2017-05-26 2017-05-24 3.790 37,742,225 -139,329 1.52% 143,049,813
2017-05-25 2017-05-23 3.790 37,881,554 +2,418,587 1.53% 143,577,895
2017-05-24 2017-05-22 3.924 35,462,967 +189,644 1.43% 139,159,231
2017-05-23 2017-05-19 3.862 35,273,323 -339,826 1.42% 136,235,289
2017-05-22 2017-05-18 3.687 35,613,149 +2,932,691 1.43% 131,312,291
2017-05-19 2017-05-17 3.615 32,680,458 -854,904 1.32% 118,142,791
2017-05-18 2017-05-16 3.533 33,535,362 -28,157 1.35% 118,470,193
2017-05-17 2017-05-15 3.461 33,563,519 +14,078 1.35% 116,149,874
2017-05-16 2017-05-12 3.440 33,549,441 -577,703 1.35% 115,410,077
2017-05-15 2017-05-11 3.564 34,127,144 -70,878 1.37% 121,615,245
2017-05-12 2017-05-10 3.512 34,198,022 -129,134 1.38% 120,106,730
2017-05-11 2017-05-09 3.409 34,327,156 +254,384 1.38% 117,024,769
2017-05-10 2017-05-08 3.368 34,072,772 -177,195 1.37% 114,753,832
2017-05-09 2017-05-05 3.461 34,249,967 -485,465 1.38% 118,525,395
2017-05-08 2017-05-04 3.615 34,735,432 +257,297 1.40% 125,571,707
2017-05-05 2017-05-02 3.687 34,478,135 -39,809 1.39% 127,127,284
2017-05-04 2017-04-28 3.708 34,517,944 -642,355 1.39% 127,985,095
2017-05-02 2017-04-27 3.749 35,160,299 -1,603,492 1.42% 131,815,329
2017-04-28 2017-04-26 3.770 36,763,791 -282,055 1.48% 138,584,082
2017-04-27 2017-04-25 4.037 37,045,846 +119,416 1.49% 149,567,612
2017-04-26 2017-04-24 3.903 36,926,430 +82,043 1.49% 144,141,324
2017-04-25 2017-04-21 3.914 36,844,387 -186,016 1.48% 144,200,547
2017-04-24 2017-04-20 3.790 37,030,403 +623,822 1.49% 140,351,880
2017-04-21 2017-04-19 3.718 36,406,581 +478,184 1.47% 135,362,720
2017-04-20 2017-04-18 3.739 35,928,397 +672,784 1.45% 134,324,874
2017-04-19 2017-04-13 3.852 35,255,613 +79,617 1.42% 135,803,777
2017-04-18 2017-04-12 3.687 35,175,996 +519,447 1.42% 129,700,427
2017-04-13 2017-04-11 3.739 34,656,549 +453,910 1.40% 129,569,838
2017-04-12 2017-04-10 3.811 34,202,639 +553,430 1.38% 130,338,679
2017-04-11 2017-04-07 3.811 33,649,209 +423,354 1.36% 128,229,680
2017-04-10 2017-04-06 3.739 33,225,855 -1,343,282 1.34% 124,220,927
2017-04-07 2017-04-05 3.893 34,569,137 +460,817 1.39% 134,583,653
2017-03-31 2017-03-29 3.821 34,108,320 -491,291 1.37% 130,330,546
2017-03-30 2017-03-28 3.749 34,599,611 +31,070 1.39% 129,713,320
2017-03-29 2017-03-27 3.831 34,568,541 -33,497 1.39% 132,445,121
2017-03-28 2017-03-24 4.017 34,602,038 -107,288 1.39% 138,988,306
2017-03-27 2017-03-23 3.986 34,709,326 -300,017 1.40% 138,346,801
2017-03-24 2017-03-22 4.058 35,009,343 -6,582 1.41% 142,066,656
2017-03-23 2017-03-21 3.945 35,015,925 +158,262 1.41% 138,126,292
2017-03-22 2017-03-20 4.254 34,857,663 -1,470,738 1.40% 148,272,392
2017-03-21 2017-03-17 4.130 36,328,401 -5,226,164 1.46% 150,038,471
2017-03-20 2017-03-16 4.377 41,554,565 +97,093 1.67% 181,894,533
2017-03-17 2017-03-15 4.532 41,457,472 -1,634,417 1.67% 187,874,340
2017-03-16 2017-03-14 4.223 43,091,889 -929,411 1.74% 181,966,468
2017-03-15 2017-03-13 3.924 44,021,300 -81,073 1.77% 172,742,744
2017-03-14 2017-03-10 3.945 44,102,373 -99,729 1.78% 173,969,337
2017-03-13 2017-03-09 3.842 44,202,102 +953,245 1.78% 169,810,183
2017-03-10 2017-03-08 3.914 43,248,857 +1,618,990 1.74% 169,266,185
2017-03-09 2017-03-07 3.739 41,629,867 -787,910 1.68% 155,640,861
2017-03-08 2017-03-06 3.646 42,417,777 +154,864 1.71% 154,654,707
2017-03-07 2017-03-03 3.749 42,262,913 -1,407,364 1.70% 158,442,902
2017-03-06 2017-03-02 3.873 43,670,277 -300,276 1.76% 169,116,416
2017-03-03 2017-03-01 3.718 43,970,553 -1,878,772 1.77% 163,486,202
2017-03-02 2017-02-28 3.677 45,849,325 -130,590 1.85% 168,582,752
2017-03-01 2017-02-27 3.646 45,979,915 -1,843,769 1.85% 167,642,219
2017-02-28 2017-02-24 3.419 47,823,684 +429,151 1.93% 163,528,362
2017-02-27 2017-02-23 3.399 47,394,533 +3,845,023 1.91% 161,084,652
2017-02-24 2017-02-22 3.203 43,549,510 +1,241,056 1.75% 139,494,035
2017-02-23 2017-02-21 3.162 42,308,454 -738,642 1.70% 133,775,785
2017-02-22 2017-02-20 3.224 43,047,096 +988,407 1.73% 138,771,465
2017-02-21 2017-02-17 3.069 42,058,689 -27,353 1.69% 129,087,435
2017-02-20 2017-02-16 3.080 42,086,042 +974,329 1.69% 129,604,848
2017-02-17 2017-02-15 3.131 41,111,713 +178,894 1.66% 128,721,512
2017-02-16 2017-02-14 3.141 40,932,819 -100,006 1.65% 128,582,975
2017-02-15 2017-02-13 3.255 41,032,825 -818,689 1.65% 133,545,875
2017-02-14 2017-02-10 3.172 41,851,514 +440,235 1.69% 132,762,024
2017-02-13 2017-02-09 3.141 41,411,279 -5,344,154 1.67% 130,085,970
2017-02-10 2017-02-08 3.018 46,755,433 +1,370,536 1.88% 141,095,018
2017-02-09 2017-02-07 2.977 45,384,897 -201,593 1.83% 135,089,369
2017-02-08 2017-02-06 2.812 45,586,490 -74,000 1.84% 128,177,199
2017-02-07 2017-02-03 2.760 45,660,490 +341,767 1.84% 126,033,889
2017-01-26 2017-01-24 2.801 45,318,723 -112,142 1.83% 126,957,553
2017-01-25 2017-01-23 2.863 45,430,865 -700,048 1.83% 130,079,176
2017-01-24 2017-01-20 2.863 46,130,913 +1,298,684 1.86% 132,083,577
2017-01-23 2017-01-19 2.874 44,832,229 +2,920,439 1.81% 128,826,887
2017-01-20 2017-01-18 2.698 41,911,790 -6,683,223 1.69% 113,096,581
2017-01-19 2017-01-17 2.286 48,595,013 -868,011 1.96% 111,110,897
2017-01-18 2017-01-16 2.225 49,463,024 -231,082 1.99% 110,038,938
2017-01-17 2017-01-13 2.266 49,694,106 -341,767 2.00% 112,600,298
2017-01-16 2017-01-12 2.297 50,035,873 -198,070 2.02% 114,920,715
2017-01-13 2017-01-11 2.225 50,233,943 -40,293 2.02% 111,753,979
2017-01-12 2017-01-10 2.111 50,274,236 +570,200 2.02% 106,147,878
2017-01-11 2017-01-09 1.947 49,704,036 -3,884 2.00% 96,753,222
2017-01-10 2017-01-06 1.957 49,707,920 +127,579 2.00% 97,272,744
2017-01-09 2017-01-05 1.967 49,580,341 -267,491 2.00% 97,533,734
2017-01-06 2017-01-04 1.957 49,847,832 -34,953 2.01% 97,546,536
2017-01-05 2017-01-03 1.957 49,882,785 -53,818 2.01% 97,614,935
2017-01-04 2016-12-30 1.967 49,936,603 +206,468 2.01% 98,234,568
2017-01-03 2016-12-29 1.885 49,730,135 +1,164,894 2.00% 93,730,882
2016-12-30 2016-12-28 1.833 48,565,241 +2,512,018 1.96% 89,034,336
2016-12-29 2016-12-23 1.988 46,053,223 +1,528,730 1.85% 91,543,880
2016-12-28 2016-12-22 2.091 44,524,493 +203,895 1.79% 93,090,850
2016-12-23 2016-12-21 2.194 44,320,598 +662,868 1.78% 97,229,307
2016-12-22 2016-12-20 2.183 43,657,730 +116,511 1.76% 95,325,477
2016-12-21 2016-12-19 2.225 43,541,219 -24,758 1.75% 96,864,872
2016-12-20 2016-12-16 2.266 43,565,977 +580,130 1.75% 98,714,765
2016-12-19 2016-12-15 2.225 42,985,847 +840,341 1.73% 95,629,353
2016-12-16 2016-12-14 2.328 42,145,506 -16,992 1.70% 98,100,605
2016-12-15 2016-12-13 2.348 42,162,498 +610,230 1.70% 99,008,654
2016-12-14 2016-12-12 2.359 41,552,268 +1,304,930 1.67% 98,003,637
2016-12-13 2016-12-09 2.431 40,247,338 +110,616 1.62% 97,827,542
2016-12-12 2016-12-08 2.431 40,136,722 -323,333 1.62% 97,558,672
2016-12-09 2016-12-07 2.441 40,460,055 +197,737 1.63% 98,761,298
2016-12-08 2016-12-06 2.451 40,262,318 +221,843 1.62% 98,693,308
2016-12-07 2016-12-05 2.389 40,040,475 +287,867 1.61% 95,675,157
2016-12-06 2016-12-02 2.451 39,752,608 -21,846 1.60% 97,443,878
2016-12-05 2016-12-01 2.451 39,774,454 +137,712 1.60% 97,497,428
2016-12-02 2016-11-30 2.462 39,636,742 +45,148 1.60% 97,568,095
2016-12-01 2016-11-29 2.451 39,591,594 +244,674 1.59% 97,049,191
2016-11-30 2016-11-28 2.431 39,346,920 -1,045,691 1.58% 95,638,933
2016-11-29 2016-11-25 2.431 40,392,611 -19,010 1.63% 98,180,651
2016-11-28 2016-11-24 2.441 40,411,621 +318,947 1.63% 98,643,073
2016-11-25 2016-11-23 2.451 40,092,674 +158,262 1.61% 98,277,467
2016-11-24 2016-11-22 2.472 39,934,412 +297,105 1.61% 98,712,127
2016-11-23 2016-11-21 2.472 39,637,307 +714,103 1.60% 97,977,727
2016-11-22 2016-11-18 2.441 38,923,204 +322,418 1.57% 95,009,909
2016-11-21 2016-11-17 2.451 38,600,786 +220,887 1.55% 94,620,466
2016-11-18 2016-11-16 2.431 38,379,899 +990,509 1.55% 93,288,435
2016-11-17 2016-11-15 2.472 37,389,390 +1,790,394 1.51% 92,421,199
2016-11-16 2016-11-14 2.379 35,598,996 +278,054 1.43% 84,695,767
2016-11-15 2016-11-11 2.420 35,320,942 +399,538 1.42% 85,489,370
2016-11-14 2016-11-10 2.472 34,921,404 +671,620 1.41% 86,320,692
2016-11-11 2016-11-09 2.410 34,249,784 +231,191 1.38% 82,544,030
2016-11-10 2016-11-08 2.462 34,018,593 +192,244 1.37% 83,738,702
2016-11-09 2016-11-07 2.462 33,826,349 -3,884 1.36% 83,265,482
2016-11-08 2016-11-04 2.431 33,830,233 +777,049 1.36% 82,229,750
2016-11-07 2016-11-03 2.462 33,053,184 -173,796 1.33% 81,362,293
2016-11-04 2016-11-02 2.462 33,226,980 -13,593 1.34% 81,790,101
2016-11-03 2016-11-01 2.575 33,240,573 -349,535 1.34% 85,589,499
2016-11-02 2016-10-31 2.606 33,590,108 +316,523 1.35% 87,527,374
2016-11-01 2016-10-28 2.626 33,273,585 +1,091,326 1.34% 87,387,990
2016-10-31 2016-10-27 2.688 32,182,259 +67,605 1.30% 86,510,537
2016-10-28 2016-10-26 2.750 32,114,654 +45,030 1.29% 88,313,375
2016-10-27 2016-10-25 2.791 32,069,624 -1,950,365 1.29% 89,510,737
2016-10-26 2016-10-24 2.729 34,019,989 -2,362,497 1.37% 92,852,162
2016-10-25 2016-10-20 2.554 36,382,486 +1,419,015 1.47% 92,930,019
2016-10-24 2016-10-19 2.575 34,963,471 -3,930,778 1.41% 90,025,704
2016-10-20 2016-10-18 2.420 38,894,249 +452,454 1.57% 94,138,057
2016-10-19 2016-10-17 2.410 38,441,795 +366,526 1.55% 92,647,028
2016-10-18 2016-10-14 2.441 38,075,269 +358,481 1.53% 92,940,136
2016-10-17 2016-10-13 2.420 37,716,788 -356,471 1.52% 91,288,178
2016-10-14 2016-10-12 2.410 38,073,259 +1,032,584 1.53% 91,758,834
2016-10-13 2016-10-11 2.431 37,040,675 +588,756 1.49% 90,033,238
2016-09-30 2016-09-28 2.523 36,451,919 +333,540 1.47% 91,981,070
2016-09-29 2016-09-27 2.462 36,118,379 -705,445 1.45% 88,907,445
2016-09-28 2016-09-26 2.389 36,823,824 +5,543,432 1.48% 87,989,094
2016-09-27 2016-09-23 2.657 31,280,392 +2,941,214 1.26% 83,119,681
2016-09-26 2016-09-22 2.760 28,339,178 +2,373,433 1.14% 78,222,919
2016-09-23 2016-09-21 2.853 25,965,745 +9,276,154 1.05% 74,078,560
2016-06-27 2016-06-23 4.367 16,689,591 +12,372,350 0.67% 72,882,544
2016-06-23 2016-06-21 4.367 4,317,241 -240,791 0.17% 18,853,159
2016-06-22 2016-06-20 4.583 4,558,032 -672,369 0.18% 20,890,525
2016-06-21 2016-06-17 5.067 5,230,401 +357,302 0.21% 26,504,039
2016-06-20 2016-06-16 5.139 4,873,099 -51,453,962 0.20% 25,044,811
2016-06-17 2016-06-15 5.109 56,327,061 +2,255,956 2.27% 287,746,960
2016-06-16 2016-06-14 5.139 54,071,105 +6,497,465 2.18% 277,893,102
2016-06-15 2016-06-13 5.088 47,573,640 -1,107,345 1.92% 242,050,122
2016-06-08 2016-06-06 5.139 48,680,985 +519,933 1.96% 250,191,113
2016-06-07 2016-06-03 5.129 48,161,052 -664,602 1.94% 247,022,938
2016-06-06 2016-06-02 5.088 48,825,654 +3,510,884 1.97% 248,420,250
2016-06-03 2016-06-01 5.078 45,314,770 +2,287,997 1.83% 230,090,493
2016-06-02 2016-05-31 5.078 43,026,773 +407,305 1.73% 218,472,949
2016-06-01 2016-05-30 5.088 42,619,468 +2,221,974 1.72% 216,843,770
2016-05-31 2016-05-27 5.088 40,397,494 +2,637,532 1.63% 205,538,579
2016-05-30 2016-05-26 4.800 37,759,962 +816,067 1.52% 181,229,729
2016-05-27 2016-05-25 4.697 36,943,895 -6,311 1.49% 173,507,998
2016-05-26 2016-05-24 4.686 36,950,206 -4,855 1.49% 173,157,073
2016-05-25 2016-05-23 4.676 36,955,061 -80,587 1.49% 172,799,210
2016-05-24 2016-05-20 4.686 37,035,648 -432,064 1.49% 173,557,474
2016-05-23 2016-05-19 4.666 37,467,712 +165,543 1.51% 174,810,434
2016-05-20 2016-05-18 4.635 37,302,169 -509,738 1.50% 172,885,502
2016-05-19 2016-05-17 4.686 37,811,907 +73,305 1.52% 177,195,200
2016-05-18 2016-05-16 4.697 37,738,602 -225,256 1.52% 177,240,361
2016-05-17 2016-05-13 4.676 37,963,858 +510,224 1.53% 177,516,272
2016-05-16 2016-05-12 4.738 37,453,634 +766,550 1.51% 177,445,001
2016-05-13 2016-05-11 4.861 36,687,084 +470,415 1.48% 178,347,559
2016-05-12 2016-05-10 4.779 36,216,669 -537,895 1.46% 173,076,642
2016-05-11 2016-05-09 4.954 36,754,564 -61,654 1.48% 182,082,550
2016-05-10 2016-05-06 4.985 36,816,218 -141,270 1.48% 183,525,540
2016-05-09 2016-05-05 5.006 36,957,488 +40,779 1.49% 184,991,038
2016-05-06 2016-05-04 5.006 36,916,709 +62,625 1.49% 184,786,918
2016-05-05 2016-05-03 5.047 36,854,084 -113,599 1.48% 185,991,748
2016-05-04 2016-04-29 5.067 36,967,683 -1,702,526 1.49% 187,326,539
2016-05-03 2016-04-28 5.057 38,670,209 -847,622 1.56% 195,555,478
2016-04-29 2016-04-27 4.964 39,517,831 -1,330,660 1.59% 196,178,818
2016-04-28 2016-04-26 4.964 40,848,491 -92,724 1.65% 202,784,629
2016-04-27 2016-04-25 4.964 40,941,215 -293,221 1.65% 203,244,939
2016-04-26 2016-04-22 4.975 41,234,436 +72,334 1.66% 205,125,270
2016-04-22 2016-04-20 4.903 41,162,102 -29,128 1.66% 201,797,821
2016-04-21 2016-04-19 4.903 41,191,230 +480,611 1.66% 201,940,622
2016-04-20 2016-04-18 4.903 40,710,619 +617,511 1.64% 199,584,419
2016-04-19 2016-04-15 4.944 40,093,108 -36,895 1.61% 198,208,802
2016-04-18 2016-04-14 4.975 40,130,003 -205,837 1.62% 199,631,145
2016-04-15 2016-04-13 4.964 40,335,840 +507,796 1.62% 200,239,669
2016-04-14 2016-04-12 4.954 39,828,044 -399,052 1.60% 197,308,607
2016-04-13 2016-04-11 4.913 40,227,096 -13,593 1.62% 197,628,255
2016-04-12 2016-04-08 4.923 40,240,689 +248,073 1.62% 198,109,490
2016-04-11 2016-04-07 4.923 39,992,616 +341,767 1.61% 196,888,199
2016-04-08 2016-04-06 4.872 39,650,849 +379,634 1.60% 193,163,741
2016-04-07 2016-04-05 4.892 39,271,215 -5,639,648 1.58% 192,123,249
2016-04-06 2016-04-01 4.995 44,910,863 +224,770 1.81% 224,339,173
2016-04-05 2016-03-31 5.047 44,686,093 +22,817 1.80% 225,517,600
2016-04-01 2016-03-30 5.026 44,663,276 -608,773 1.80% 224,482,439
2016-03-31 2016-03-29 5.016 45,272,049 -1,050,061 1.82% 227,075,923
2016-03-30 2016-03-24 5.047 46,322,110 -228,169 1.87% 233,774,098
2016-03-29 2016-03-23 5.047 46,550,279 -34,468 1.87% 234,925,600
2016-03-24 2016-03-22 5.047 46,584,747 -49,032 1.88% 235,099,550
2016-03-23 2016-03-21 5.016 46,633,779 +512,651 1.88% 233,906,100
2016-03-22 2016-03-18 5.006 46,121,128 +796,163 1.86% 230,859,720
2016-03-21 2016-03-17 5.036 45,324,965 +42,235 1.83% 228,274,979
2016-03-18 2016-03-16 5.036 45,282,730 +97,093 1.82% 228,062,267
2016-03-17 2016-03-15 5.036 45,185,637 -11,651 1.82% 227,573,267
2016-03-16 2016-03-14 5.026 45,197,288 +343,710 1.82% 227,166,441
2016-03-15 2016-03-11 5.047 44,853,578 +365,555 1.81% 226,362,848
2016-03-14 2016-03-10 5.067 44,488,023 +674,796 1.79% 225,434,399
2016-03-11 2016-03-09 5.067 43,813,227 +1,505,428 1.76% 222,015,001
2016-03-10 2016-03-08 5.098 42,307,799 +1,321,921 1.70% 215,693,773
2016-03-09 2016-03-07 5.088 40,985,878 -115,055 1.65% 208,532,220
2016-03-08 2016-03-04 5.098 41,100,933 -388,372 1.66% 209,540,924
2016-03-07 2016-03-03 5.047 41,489,305 -45,148 1.67% 209,384,349
2016-03-04 2016-03-02 5.006 41,534,453 -599,550 1.67% 207,901,078
2016-03-03 2016-03-01 5.006 42,134,003 -95,151 1.70% 210,902,130
2016-03-02 2016-02-29 5.026 42,229,154 +3,279,317 1.70% 212,248,280
2016-03-01 2016-02-26 4.954 38,949,837 -2,141,387 1.57% 192,957,959
2016-02-29 2016-02-25 4.676 41,091,224 -534,011 1.65% 192,139,611
2016-02-26 2016-02-24 4.655 41,625,235 +50,973 1.68% 193,779,178
2016-02-25 2016-02-23 4.666 41,574,262 +450,512 1.67% 193,970,072
2016-02-24 2016-02-22 4.655 41,123,750 +317,494 1.66% 191,444,600
2016-02-23 2016-02-19 4.666 40,806,256 +31,070 1.64% 190,386,841
2016-02-22 2016-02-18 4.697 40,775,186 +301,959 1.64% 191,501,760
2016-02-19 2016-02-17 4.717 40,473,227 +2,913 1.63% 190,917,301
2016-02-18 2016-02-16 4.563 40,470,314 +551,003 1.63% 184,651,260
2016-02-17 2016-02-15 4.532 39,919,311 -63,111 1.61% 180,903,800
2016-02-05 2016-02-03 4.552 39,982,422 +448,085 1.61% 182,013,392
2016-02-04 2016-02-02 4.604 39,534,337 +258,753 1.59% 182,009,459
2016-02-03 2016-02-01 4.521 39,275,584 +741,305 1.58% 177,582,084
2016-02-02 2016-01-29 4.542 38,534,279 +494,689 1.55% 175,024,080
2016-02-01 2016-01-28 4.583 38,039,590 +33,497 1.53% 174,344,324
2016-01-29 2016-01-27 4.583 38,006,093 +747,131 1.53% 174,190,800
2016-01-28 2016-01-26 4.635 37,258,962 +307,299 1.50% 172,685,249
2016-01-27 2016-01-25 4.707 36,951,663 -211,663 1.49% 173,925,061
2016-01-26 2016-01-22 4.727 37,163,326 +416,529 1.50% 175,686,842
2016-01-25 2016-01-21 4.697 36,746,797 +428,666 1.48% 172,582,322
2016-01-22 2016-01-20 4.707 36,318,131 +120,396 1.46% 170,943,136
2016-01-21 2016-01-19 4.707 36,197,735 +353,904 1.46% 170,376,453
2016-01-20 2016-01-18 4.645 35,843,831 +29,613 1.44% 166,495,668
2016-01-19 2016-01-15 4.697 35,814,218 +2,423,927 1.44% 168,202,440
2016-01-18 2016-01-14 4.820 33,390,291 -180,593 1.34% 160,945,201
2016-01-15 2016-01-13 4.800 33,570,884 +1,055,401 1.35% 161,124,161
2016-01-14 2016-01-12 4.820 32,515,483 +633,532 1.31% 156,728,522
2016-01-13 2016-01-11 4.851 31,881,951 -161,174 1.28% 154,659,917
2016-01-12 2016-01-08 4.903 32,043,125 +813,640 1.29% 157,091,900
2016-01-11 2016-01-07 4.861 31,229,485 -3,536,614 1.26% 151,816,438
2016-01-08 2016-01-06 4.944 34,766,099 +420,413 1.40% 171,873,601
2016-01-07 2016-01-05 4.923 34,345,686 +735,965 1.38% 169,087,720
2016-01-06 2016-01-04 4.944 33,609,721 +3,323,009 1.35% 166,156,800
2016-01-05 2015-12-31 4.995 30,286,712 +925,296 1.22% 151,288,474
2016-01-04 2015-12-29 5.016 29,361,416 +526,730 1.18% 147,271,237
2015-12-30 2015-12-28 4.944 28,834,686 +381,576 1.16% 142,550,400
2015-12-29 2015-12-24 4.923 28,453,110 -259,239 1.15% 140,077,898
2015-12-28 2015-12-22 4.800 28,712,349 -463,619 1.16% 137,805,521
2015-12-23 2015-12-21 4.882 29,175,968 -168,456 1.18% 142,434,630
2015-12-22 2015-12-18 5.006 29,344,424 -2,938,035 1.18% 146,883,778
2015-12-21 2015-12-17 5.006 32,282,459 -1,300,561 1.30% 161,590,138
2015-12-18 2015-12-16 5.006 33,583,020 -2,820,553 1.35% 168,100,108
2015-12-17 2015-12-15 5.067 36,403,573 +2,681,224 1.47% 184,468,022
2015-12-16 2015-12-14 5.150 33,722,349 -1,865,157 1.36% 173,660,001
2015-12-08 2015-12-04 4.274 35,587,506 +3,425,442 1.43% 152,109,951
2015-12-07 2015-12-03 4.305 32,162,064 +2,033,128 1.30% 138,462,500
2015-12-04 2015-12-02 3.708 30,128,936 -400,023 1.21% 111,711,600
2015-12-03 2015-12-01 3.347 30,528,959 -223,314 1.23% 102,189,749
2015-12-02 2015-11-30 3.316 30,752,273 +206,808 1.24% 101,987,059
2015-12-01 2015-11-27 3.275 30,545,465 +37,866 1.23% 100,042,800
2015-11-30 2015-11-26 3.450 30,507,599 +349,535 1.23% 105,260,351
2015-11-27 2015-11-25 3.512 30,158,064 -59,712 1.21% 105,918,010
2015-11-26 2015-11-24 3.522 30,217,776 -487,893 1.22% 106,438,949
2015-11-25 2015-11-23 3.471 30,705,669 +1,093,753 1.24% 106,576,251
2015-11-24 2015-11-20 3.461 29,611,916 -507,311 1.19% 102,474,961
2015-11-23 2015-11-19 3.440 30,119,227 +443,715 1.21% 103,610,141
2015-11-20 2015-11-18 3.430 29,675,512 -23,787 1.20% 101,778,121
2015-11-19 2015-11-17 3.409 29,699,299 +565,566 1.20% 101,247,934
2015-11-18 2015-11-16 3.389 29,133,733 -872,380 1.17% 98,719,741
2015-11-17 2015-11-13 3.471 30,006,113 +654,407 1.21% 104,148,164
2015-11-16 2015-11-12 3.636 29,351,706 +251,471 1.18% 106,713,664
2015-11-13 2015-11-11 3.564 29,100,235 +258,752 1.17% 103,701,388
2015-11-12 2015-11-10 3.543 28,841,483 +94,666 1.16% 102,185,202
2015-11-11 2015-11-09 3.687 28,746,817 -774,802 1.16% 105,994,851
2015-11-10 2015-11-06 3.615 29,521,619 -27,186 1.19% 106,723,304
2015-11-09 2015-11-05 3.389 29,548,805 -117,968 1.19% 100,126,214
2015-11-06 2015-11-04 3.419 29,666,773 +270,404 1.19% 101,442,599
2015-11-05 2015-11-03 3.296 29,396,369 +50,488 1.18% 96,884,799
2015-11-04 2015-11-02 3.193 29,345,881 +910,247 1.18% 93,695,951
2015-11-03 2015-10-30 3.316 28,435,634 +788,396 1.15% 94,304,141
2015-11-02 2015-10-29 3.296 27,647,238 +209,721 1.11% 91,119,999
2015-10-30 2015-10-28 3.296 27,437,517 -1,140,843 1.11% 90,428,799
2015-10-29 2015-10-27 3.471 28,578,360 -242,733 1.15% 99,192,578
2015-10-28 2015-10-26 3.533 28,821,093 -481,581 1.16% 101,816,120
2015-10-27 2015-10-23 3.481 29,302,674 +1,588,441 1.18% 102,008,399
2015-10-26 2015-10-22 3.543 27,714,233 -125,250 1.12% 98,191,362
2015-10-23 2015-10-20 3.564 27,839,483 +1,418,044 1.12% 99,208,582
2015-10-22 2015-10-19 3.800 26,421,439 -400,509 1.06% 100,414,125
2015-10-20 2015-10-16 3.697 26,821,948 +241,276 1.08% 99,173,751
2015-10-19 2015-10-15 3.491 26,580,672 -732,566 1.07% 92,806,337
2015-10-16 2015-10-14 3.265 27,313,238 +334,000 1.10% 89,175,269
2015-10-15 2015-10-13 3.502 26,979,238 +286,910 1.09% 94,475,799
2015-10-14 2015-10-12 3.564 26,692,328 +254,383 1.08% 95,120,588
2015-10-13 2015-10-09 3.533 26,437,945 +326,233 1.06% 93,397,186
2015-10-12 2015-10-08 3.533 26,111,712 +843,253 1.05% 92,244,704
2015-09-30 2015-09-25 3.286 25,268,459 +1,589,412 1.02% 83,019,749
2015-09-29 2015-09-24 3.316 23,679,047 +848,594 0.95% 78,529,362
2015-09-25 2015-09-23 3.296 22,830,453 +2,730,741 0.92% 75,244,798
2015-09-24 2015-09-22 3.409 20,099,712 +1,680,195 0.81% 68,521,964
2015-09-23 2015-09-21 3.265 18,419,517 +1,384,546 0.74% 60,138,069
2015-09-22 2015-09-18 3.347 17,034,971 +1,285,997 0.69% 57,021,250
2015-09-21 2015-09-17 3.347 15,748,974 +680,137 0.63% 52,716,626
2015-09-18 2015-09-16 3.615 15,068,837 +657,320 0.61% 54,475,199
2015-09-15 2015-09-11 2.657 14,411,517 +422,840 0.58% 38,294,939
2015-09-14 2015-09-10 2.503 13,988,677 -116,026 0.56% 35,010,224
2015-09-11 2015-09-09 2.503 14,104,703 +892,770 0.57% 35,300,609
2015-09-10 2015-09-08 2.420 13,211,933 +781,599 0.53% 31,977,625
2015-09-09 2015-09-07 2.462 12,430,334 -136,416 0.50% 30,597,974
2015-09-02 2015-08-31 2.698 12,566,750 +29,613 0.51% 33,910,660
2015-09-01 2015-08-28 2.801 12,537,137 -11,651 0.50% 35,122,001
2015-08-31 2015-08-27 2.740 12,548,788 +143,698 0.51% 34,379,171
2015-08-28 2015-08-26 2.678 12,405,090 +196,128 0.50% 33,218,900
2015-08-27 2015-08-25 2.647 12,208,962 -1,247,160 0.49% 32,316,464
2015-08-26 2015-08-24 2.771 13,456,122 +36,895 0.54% 37,280,710
2015-08-25 2015-08-21 3.090 13,419,227 -191,273 0.54% 41,463,001
2015-08-24 2015-08-20 3.337 13,610,500 +108,259 0.55% 45,418,320
2015-08-21 2015-08-19 3.491 13,502,241 +225,741 0.54% 47,143,034
2015-08-20 2015-08-18 3.522 13,276,500 +131,561 0.53% 46,765,080
2015-08-19 2015-08-17 3.667 13,144,939 +90,782 0.53% 48,197,060
2015-08-18 2015-08-14 3.739 13,054,157 -3,398 0.53% 48,805,350
2015-08-17 2015-08-13 3.677 13,057,555 +531,584 0.53% 48,011,144
2015-08-14 2015-08-12 3.708 12,525,971 +713,148 0.50% 46,443,600
2015-08-13 2015-08-11 3.883 11,812,823 +330,117 0.48% 45,867,706
2015-08-12 2015-08-10 3.903 11,482,706 +979,183 0.46% 44,822,433
2015-08-11 2015-08-07 4.006 10,503,523 -529,157 0.42% 42,082,019
2015-08-10 2015-08-06 3.914 11,032,680 +56,314 0.44% 43,179,399
2015-08-07 2015-08-05 3.842 10,976,366 -343,224 0.44% 42,167,649
2015-08-06 2015-08-04 3.708 11,319,590 +73,791 0.46% 41,970,600
2015-08-05 2015-08-03 3.852 11,245,799 -464,105 0.45% 43,318,548
2015-08-04 2015-07-31 3.955 11,709,904 -836,456 0.47% 46,312,320
2015-08-03 2015-07-30 3.914 12,546,360 +98,549 0.51% 49,103,598
2015-07-31 2015-07-29 3.914 12,447,811 -9,709 0.50% 48,717,900
2015-07-30 2015-07-28 3.893 12,457,520 -690,817 0.50% 48,499,289
2015-07-29 2015-07-27 3.811 13,148,337 +140,785 0.53% 50,105,399
2015-07-28 2015-07-24 3.976 13,007,552 +348,078 0.52% 51,712,419
2015-07-27 2015-07-23 4.099 12,659,474 +123,794 0.51% 51,893,231
2015-07-24 2015-07-22 4.140 12,535,680 -83,986 0.50% 51,902,219
2015-07-23 2015-07-21 4.223 12,619,666 +57,285 0.51% 53,289,751
2015-07-22 2015-07-20 4.243 12,562,381 +20,390 0.51% 53,306,621
2015-07-21 2015-07-17 4.233 12,541,991 -372,837 0.51% 53,090,924
2015-07-20 2015-07-16 4.295 12,914,828 -14,564 0.52% 55,467,253
2015-07-17 2015-07-15 4.223 12,929,392 -840,826 0.52% 54,597,648
2015-07-16 2015-07-14 4.449 13,770,218 -971,901 0.55% 61,268,400
2015-07-15 2015-07-13 4.470 14,742,119 -162,631 0.59% 65,896,389
2015-07-14 2015-07-10 4.326 14,904,750 -559,741 0.60% 64,474,200
2015-07-13 2015-07-09 4.295 15,464,491 -3,399 0.62% 66,417,674
2015-07-10 2015-07-08 3.667 15,467,890 -481,095 0.62% 56,714,362
2015-07-09 2015-07-07 4.027 15,948,985 -326,233 0.64% 64,227,613
2015-07-08 2015-07-06 4.480 16,275,218 -281,570 0.66% 72,916,875
2015-07-07 2015-07-03 4.830 16,556,788 -64,567 0.67% 79,976,226
2015-07-06 2015-07-02 5.150 16,621,355 -425,753 0.67% 85,595,002
2015-07-03 2015-06-30 5.130 17,047,108 +1,416,588 0.69% 87,445,347
2015-07-02 2015-06-29 5.265 15,630,520 +153,238 0.63% 82,293,023
2015-06-30 2015-06-26 5.400 15,477,282 -39,885 0.63% 83,579,761
2015-06-29 2015-06-25 5.619 15,517,167 +413,266 0.63% 87,185,702
2015-06-26 2015-06-24 5.785 15,103,901 +899,093 0.61% 87,378,180
2015-06-25 2015-06-23 5.858 14,204,808 +121,577 0.58% 83,211,401
2015-06-19 2015-06-17 5.348 14,083,231 +74,965 0.57% 75,318,991
2015-06-18 2015-06-16 5.109 14,008,266 +530,518 0.57% 71,565,704
2015-06-17 2015-06-15 5.515 13,477,748 -67,276 0.55% 74,324,548
2015-06-16 2015-06-12 5.723 13,545,024 +26,430 0.55% 77,514,249
2015-06-15 2015-06-11 5.764 13,518,594 -68,237 0.55% 77,925,637
2015-06-12 2015-06-10 5.785 13,586,831 +727,059 0.55% 78,601,718
2015-06-11 2015-06-09 5.754 12,859,772 +326,288 0.52% 73,994,165
2015-06-10 2015-06-08 6.243 12,533,484 -10,092 0.51% 78,245,998
2015-06-09 2015-06-05 6.607 12,543,576 +23,066 0.51% 82,877,027
2015-06-08 2015-06-04 6.722 12,520,510 +145,604 0.51% 84,157,652
2015-06-05 2015-06-03 6.441 12,374,906 -882,754 0.50% 79,702,443
2015-06-04 2015-06-02 6.451 13,257,660 +27,390 0.54% 85,525,897
2015-06-03 2015-06-01 6.711 13,230,270 +300,339 0.54% 88,790,703
2015-06-02 2015-05-29 6.742 12,929,931 +772,711 0.53% 87,178,679
2015-06-01 2015-05-28 6.649 12,157,220 +481,502 0.49% 80,830,303
2015-05-29 2015-05-27 6.919 11,675,718 +1,303,229 0.48% 80,787,527
2015-05-28 2015-05-26 7.117 10,372,489 +4,161,009 0.42% 73,820,700
2015-05-27 2015-05-22 7.252 6,211,480 +125,421 0.25% 45,047,111
2015-05-26 2015-05-21 6.378 6,086,059 -48,054 0.25% 38,818,228
2015-05-22 2015-05-20 6.409 6,134,113 +414,227 0.25% 39,316,202
2015-05-21 2015-05-19 6.618 5,719,886 +2,040,379 0.23% 37,851,541
2015-05-20 2015-05-18 6.368 3,679,507 +400,772 0.15% 23,430,423
2015-05-19 2015-05-15 5.910 3,278,735 -43,729 0.13% 19,377,321
2015-05-18 2015-05-14 6.014 3,322,464 -135,993 0.14% 19,981,459
2015-05-15 2015-05-13 6.056 3,458,457 +181,644 0.14% 20,943,267
2015-05-14 2015-05-12 6.139 3,276,813 -77,847 0.13% 20,116,052
2015-05-13 2015-05-11 6.347 3,354,660 +71,600 0.14% 21,292,047
2015-05-12 2015-05-08 6.233 3,283,060 -385,875 0.13% 20,461,841
2015-05-11 2015-05-07 5.941 3,668,935 -93,705 0.15% 21,797,927
2015-05-08 2015-05-06 6.139 3,762,640 -274,389 0.15% 23,098,499
2015-05-07 2015-05-05 5.993 4,037,029 -24,508 0.16% 24,194,877
2015-05-06 2015-05-04 6.357 4,061,537 -237,388 0.17% 25,820,860
2015-05-05 2015-04-30 6.389 4,298,925 -318,599 0.17% 27,464,223
2015-05-04 2015-04-29 6.035 4,617,524 +399,811 0.19% 27,866,102
2015-04-30 2015-04-28 6.305 4,217,713 -94,186 0.17% 26,594,310
2015-04-29 2015-04-27 6.378 4,311,899 -400,291 0.18% 27,502,244
2015-04-28 2015-04-24 5.681 4,712,190 -620,860 0.19% 26,770,378
2015-04-27 2015-04-23 5.307 5,333,050 -1,355,608 0.22% 28,299,900
2015-04-24 2015-04-22 4.838 6,688,658 +580,495 0.27% 32,361,677
2015-04-23 2015-04-21 4.776 6,108,163 +266,700 0.25% 29,171,743
2015-04-22 2015-04-20 4.807 5,841,463 -598,274 0.24% 28,080,360
2015-04-21 2015-04-17 4.890 6,439,737 +185,489 0.26% 31,492,349
2015-04-20 2015-04-16 4.942 6,254,248 +174,917 0.25% 30,910,625
2015-04-17 2015-04-15 4.953 6,079,331 -139,838 0.25% 30,109,380
2015-04-16 2015-04-14 4.911 6,219,169 +112,928 0.25% 30,543,122
2015-04-15 2015-04-13 5.161 6,106,241 -560,312 0.25% 31,513,359
2015-04-14 2015-04-10 4.994 6,666,553 +981,266 0.27% 33,295,201
2015-04-13 2015-04-09 5.046 5,685,287 +1,064,880 0.23% 28,690,176
2015-04-10 2015-04-08 4.786 4,620,407 +296,975 0.19% 22,114,501
2015-04-09 2015-04-02 4.172 4,323,432 +2,490,166 0.18% 18,038,984
2015-04-08 2015-04-01 4.162 1,833,266 +781,841 0.07% 7,630,000
2015-04-02 2015-03-31 4.370 1,051,425 +44,690 0.04% 4,594,801
2015-04-01 2015-03-30 4.339 1,006,735 +649,693 0.04% 4,368,077
2015-03-31 2015-03-27 4.422 357,042 +71,600 0.01% 1,578,873
2015-03-30 2015-03-26 4.495 285,442 +481 0.01% 1,283,041
2015-03-26 2015-03-24 4.505 284,961 +47,093 0.01% 1,283,844
2015-03-25 2015-03-23 4.516 237,868 +7,689 0.01% 1,074,150
2015-03-24 2015-03-20 4.547 230,179 +16,819 0.01% 1,046,613
2015-03-23 2015-03-19 4.630 213,360 -15,858 0.01% 987,898
2015-03-20 2015-03-18 4.599 229,218 -40,846 0.01% 1,054,169
2015-03-19 2015-03-17 4.651 270,064 +1,922 0.01% 1,256,068
2015-03-18 2015-03-16 4.651 268,142 +83,134 0.01% 1,247,129
2015-03-17 2015-03-13 4.786 185,008 -315,716 0.01% 885,498
2015-03-12 2015-03-10 5.098 500,724 -481 0.02% 2,552,899
2015-03-11 2015-03-09 5.067 501,205 +11,053 0.02% 2,539,706
2015-03-10 2015-03-06 5.005 490,152 -481 0.02% 2,453,098
2015-03-09 2015-03-05 5.005 490,633 +6,247 0.02% 2,455,505
2015-03-06 2015-03-04 4.974 484,386 +102,836 0.02% 2,409,121
2015-03-05 2015-03-03 5.140 381,550 +11,533 0.02% 1,961,180
2015-03-04 2015-03-02 5.140 370,017 +27,391 0.02% 1,901,900
2015-03-03 2015-02-27 5.369 342,626 +46,612 0.01% 1,839,539
2015-03-02 2015-02-26 5.421 296,014 +155,696 0.01% 1,604,682
2015-02-27 2015-02-25 5.192 140,318 -1,922 0.01% 728,539
2015-02-17 2015-02-13 5.130 142,240 -1,922 0.01% 729,638
2015-02-16 2015-02-12 5.119 144,162 +2,883 0.01% 737,998
2015-02-13 2015-02-11 5.130 141,279 -24,027 0.01% 724,709
2015-02-12 2015-02-10 4.880 165,306 -37,963 0.01% 806,679
2015-02-11 2015-02-09 4.922 203,269 -12,494 0.01% 1,000,395
2015-02-06 2015-02-04 4.838 215,763 -86,978 0.01% 1,043,924
2015-02-05 2015-02-03 4.724 302,741 -49,496 0.01% 1,430,099
2015-02-04 2015-02-02 4.661 352,237 +67,756 0.01% 1,641,920
2015-02-03 2015-01-30 4.641 284,481 +1,442 0.01% 1,320,162
2015-01-30 2015-01-28 4.724 283,039 +5,286 0.01% 1,337,030
2015-01-29 2015-01-27 4.703 277,753 +109,563 0.01% 1,306,280
2015-01-27 2015-01-23 4.807 168,190 +24,989 0.01% 808,502
2015-01-26 2015-01-22 4.849 143,201 -10,092 0.01% 694,338
2015-01-23 2015-01-21 4.724 153,293 -4,325 0.01% 724,131
2015-01-22 2015-01-20 4.609 157,618 +5,767 0.01% 726,522
2015-01-21 2015-01-19 4.641 151,851 +53,821 0.01% 704,679
2015-01-20 2015-01-16 4.765 98,030 +961 0.00% 467,158
2015-01-19 2015-01-15 4.932 97,069 +37,962 0.00% 478,738
2015-01-15 2015-01-13 5.067 59,107 -2,883 0.00% 299,507
2015-01-14 2015-01-12 5.119 61,990 +6,247 0.00% 317,341
2015-01-12 2015-01-08 5.171 55,743 +1,442 0.00% 288,261
2015-01-09 2015-01-07 5.234 54,301 -90,342 0.00% 284,194
2015-01-08 2015-01-06 4.870 144,643 +5,766 0.01% 704,340
2015-01-07 2015-01-05 4.786 138,877 -14,416 0.01% 664,702
2014-12-30 2014-12-24 4.745 153,293 +9,131 0.01% 727,321
2014-12-29 2014-12-22 4.599 144,162 +961 0.01% 662,998
2014-12-23 2014-12-19 4.599 143,201 -8,650 0.01% 658,578
2014-12-22 2014-12-18 4.568 151,851 +21,624 0.01% 693,619
2014-12-19 2014-12-17 4.828 130,227 +46,132 0.01% 628,721
2014-12-17 2014-12-15 5.015 84,095 +4,806 0.00% 421,751
2014-12-15 2014-12-11 5.036 79,289 +23,066 0.00% 399,298
2014-12-12 2014-12-10 5.057 56,223 +4,805 0.00% 284,308
2014-12-10 2014-12-08 5.088 51,418 +961 0.00% 261,615
2014-12-09 2014-12-05 5.254 50,457 +4,325 0.00% 265,126
2014-12-08 2014-12-04 5.234 46,132 -9,611 0.00% 241,440
2014-12-05 2014-12-03 5.307 55,743 -11,052 0.00% 295,801
2014-12-04 2014-12-02 5.307 66,795 +11,052 0.00% 354,449
2014-12-03 2014-12-01 5.296 55,743 -961 0.00% 295,221
2014-12-02 2014-11-28 5.504 56,704 +961 0.00% 312,111
2014-12-01 2014-11-27 5.421 55,743 -20,183 0.00% 302,181
2014-11-26 2014-11-24 5.567 75,926 +34,599 0.00% 422,652
2014-11-24 2014-11-20 5.463 41,327 +2,884 0.00% 225,752
2014-11-20 2014-11-18 5.723 38,443 +1,922 0.00% 219,998
2014-11-19 2014-11-17 5.827 36,521 +36,521 0.00% 212,799
2011-12-16 2011-12-14 7.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top