History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-10-13 | 2025-10-09 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-10-10 | 2025-10-08 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-10-09 | 2025-10-06 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-10-08 | 2025-10-03 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-10-06 | 2025-10-02 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-10-03 | 2025-09-30 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-10-02 | 2025-09-29 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-30 | 2025-09-26 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-29 | 2025-09-25 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-26 | 2025-09-24 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-25 | 2025-09-23 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-24 | 2025-09-22 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-23 | 2025-09-19 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-22 | 2025-09-18 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-19 | 2025-09-17 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-18 | 2025-09-16 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-17 | 2025-09-15 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-16 | 2025-09-12 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-15 | 2025-09-11 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-12 | 2025-09-10 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-11 | 2025-09-09 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-10 | 2025-09-08 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-09 | 2025-09-05 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-08 | 2025-09-04 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-05 | 2025-09-03 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-04 | 2025-09-02 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-03 | 2025-09-01 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-02 | 2025-08-29 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-09-01 | 2025-08-28 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-29 | 2025-08-27 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-28 | 2025-08-26 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-27 | 2025-08-25 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-26 | 2025-08-22 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-25 | 2025-08-21 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-22 | 2025-08-20 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-21 | 2025-08-19 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-20 | 2025-08-18 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-19 | 2025-08-15 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-18 | 2025-08-14 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-15 | 2025-08-13 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-14 | 2025-08-12 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-13 | 2025-08-11 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-12 | 2025-08-08 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-11 | 2025-08-07 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-08 | 2025-08-06 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-07 | 2025-08-05 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-06 | 2025-08-04 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-05 | 2025-08-01 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-04 | 2025-07-31 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-08-01 | 2025-07-30 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-31 | 2025-07-29 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-30 | 2025-07-28 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-29 | 2025-07-25 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-28 | 2025-07-24 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-25 | 2025-07-23 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-24 | 2025-07-22 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-23 | 2025-07-21 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-22 | 2025-07-18 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-21 | 2025-07-17 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-18 | 2025-07-16 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-17 | 2025-07-15 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-16 | 2025-07-14 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-15 | 2025-07-11 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-14 | 2025-07-10 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-11 | 2025-07-09 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-10 | 2025-07-08 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-09 | 2025-07-07 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-08 | 2025-07-04 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-07 | 2025-07-03 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-04 | 2025-07-02 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-03 | 2025-06-30 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-07-02 | 2025-06-27 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-30 | 2025-06-26 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-27 | 2025-06-25 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-26 | 2025-06-24 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-25 | 2025-06-23 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-24 | 2025-06-20 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-23 | 2025-06-19 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-20 | 2025-06-18 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-19 | 2025-06-17 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-18 | 2025-06-16 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-17 | 2025-06-13 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-16 | 2025-06-12 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-13 | 2025-06-11 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-12 | 2025-06-10 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-11 | 2025-06-09 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-10 | 2025-06-06 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-09 | 2025-06-05 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-06 | 2025-06-04 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-05 | 2025-06-03 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-04 | 2025-06-02 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-03 | 2025-05-30 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-06-02 | 2025-05-29 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-30 | 2025-05-28 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-29 | 2025-05-27 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-28 | 2025-05-26 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-27 | 2025-05-23 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-26 | 2025-05-22 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-23 | 2025-05-21 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-22 | 2025-05-20 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-21 | 2025-05-19 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-20 | 2025-05-16 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-19 | 2025-05-15 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-16 | 2025-05-14 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-15 | 2025-05-13 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-14 | 2025-05-12 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-13 | 2025-05-09 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-12 | 2025-05-08 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-09 | 2025-05-07 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-08 | 2025-05-06 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-07 | 2025-05-02 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-06 | 2025-04-30 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-05-02 | 2025-04-29 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-30 | 2025-04-28 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-29 | 2025-04-25 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-28 | 2025-04-24 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-25 | 2025-04-23 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-24 | 2025-04-22 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-23 | 2025-04-17 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-22 | 2025-04-16 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-17 | 2025-04-15 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-16 | 2025-04-14 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-15 | 2025-04-11 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-14 | 2025-04-10 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-11 | 2025-04-09 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-10 | 2025-04-08 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-09 | 2025-04-07 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-08 | 2025-04-03 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-07 | 2025-04-02 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-03 | 2025-04-01 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-02 | 2025-03-31 | 0.086 | 261,500 | +0 | 0.01% | 22,489 |
| 2025-04-01 | 2025-03-28 | 0.134 | 261,500 | +0 | 0.01% | 35,041 |
| 2025-03-31 | 2025-03-27 | 0.136 | 261,500 | +0 | 0.01% | 35,564 |
| 2025-03-28 | 2025-03-26 | 0.140 | 261,500 | +0 | 0.01% | 36,610 |
| 2025-03-27 | 2025-03-25 | 0.140 | 261,500 | +0 | 0.01% | 36,610 |
| 2025-03-26 | 2025-03-24 | 0.147 | 261,500 | +0 | 0.01% | 38,440 |
| 2025-03-25 | 2025-03-21 | 0.147 | 261,500 | +0 | 0.01% | 38,440 |
| 2025-03-24 | 2025-03-20 | 0.142 | 261,500 | +0 | 0.01% | 37,133 |
| 2025-03-21 | 2025-03-19 | 0.143 | 261,500 | +0 | 0.01% | 37,394 |
| 2025-03-20 | 2025-03-18 | 0.154 | 261,500 | +0 | 0.01% | 40,271 |
| 2025-03-19 | 2025-03-17 | 0.146 | 261,500 | +0 | 0.01% | 38,179 |
| 2025-03-18 | 2025-03-14 | 0.148 | 261,500 | +0 | 0.01% | 38,702 |
| 2025-03-17 | 2025-03-13 | 0.151 | 261,500 | +0 | 0.01% | 39,486 |
| 2025-03-14 | 2025-03-12 | 0.152 | 261,500 | +0 | 0.01% | 39,748 |
| 2025-03-13 | 2025-03-11 | 0.152 | 261,500 | +0 | 0.01% | 39,748 |
| 2025-03-12 | 2025-03-10 | 0.151 | 261,500 | +0 | 0.01% | 39,486 |
| 2025-03-11 | 2025-03-07 | 0.157 | 261,500 | +0 | 0.01% | 41,056 |
| 2025-03-10 | 2025-03-06 | 0.157 | 261,500 | +0 | 0.01% | 41,056 |
| 2025-03-07 | 2025-03-05 | 0.150 | 261,500 | +0 | 0.01% | 39,225 |
| 2025-03-06 | 2025-03-04 | 0.148 | 261,500 | +0 | 0.01% | 38,702 |
| 2025-03-05 | 2025-03-03 | 0.151 | 261,500 | +0 | 0.01% | 39,486 |
| 2025-03-04 | 2025-02-28 | 0.154 | 261,500 | +0 | 0.01% | 40,271 |
| 2025-03-03 | 2025-02-27 | 0.162 | 261,500 | +0 | 0.01% | 42,363 |
| 2025-02-28 | 2025-02-26 | 0.169 | 261,500 | +0 | 0.01% | 44,194 |
| 2025-02-27 | 2025-02-25 | 0.168 | 261,500 | +0 | 0.01% | 43,932 |
| 2025-02-26 | 2025-02-24 | 0.170 | 261,500 | +0 | 0.01% | 44,455 |
| 2025-02-25 | 2025-02-21 | 0.169 | 261,500 | +0 | 0.01% | 44,194 |
| 2025-02-24 | 2025-02-20 | 0.177 | 261,500 | +0 | 0.01% | 46,286 |
| 2025-02-21 | 2025-02-19 | 0.190 | 261,500 | +0 | 0.01% | 49,685 |
| 2025-02-20 | 2025-02-18 | 0.180 | 261,500 | +0 | 0.01% | 47,070 |
| 2025-02-19 | 2025-02-17 | 0.184 | 261,500 | +0 | 0.01% | 48,116 |
| 2025-02-18 | 2025-02-14 | 0.180 | 261,500 | +0 | 0.01% | 47,070 |
| 2025-02-17 | 2025-02-13 | 0.181 | 261,500 | +0 | 0.01% | 47,332 |
| 2025-02-14 | 2025-02-12 | 0.190 | 261,500 | +0 | 0.01% | 49,685 |
| 2025-02-13 | 2025-02-11 | 0.190 | 261,500 | +0 | 0.01% | 49,685 |
| 2025-02-12 | 2025-02-10 | 0.192 | 261,500 | +0 | 0.01% | 50,208 |
| 2025-02-11 | 2025-02-07 | 0.191 | 261,500 | +0 | 0.01% | 49,946 |
| 2025-02-10 | 2025-02-06 | 0.196 | 261,500 | +0 | 0.01% | 51,254 |
| 2025-02-07 | 2025-02-05 | 0.196 | 261,500 | +0 | 0.01% | 51,254 |
| 2025-02-06 | 2025-02-04 | 0.196 | 261,500 | +0 | 0.01% | 51,254 |
| 2025-02-05 | 2025-02-03 | 0.206 | 261,500 | +0 | 0.01% | 53,869 |
| 2025-02-04 | 2025-01-28 | 0.206 | 261,500 | +0 | 0.01% | 53,869 |
| 2025-02-03 | 2025-01-24 | 0.192 | 261,500 | +0 | 0.01% | 50,208 |
| 2025-01-27 | 2025-01-23 | 0.192 | 261,500 | +0 | 0.01% | 50,208 |
| 2025-01-24 | 2025-01-22 | 0.192 | 261,500 | +0 | 0.01% | 50,208 |
| 2025-01-23 | 2025-01-21 | 0.189 | 261,500 | +0 | 0.01% | 49,424 |
| 2025-01-22 | 2025-01-20 | 0.200 | 261,500 | +0 | 0.01% | 52,300 |
| 2025-01-21 | 2025-01-17 | 0.196 | 261,500 | +0 | 0.01% | 51,254 |
| 2025-01-20 | 2025-01-16 | 0.213 | 261,500 | +0 | 0.01% | 55,700 |
| 2025-01-17 | 2025-01-15 | 0.202 | 261,500 | +0 | 0.01% | 52,823 |
| 2025-01-16 | 2025-01-14 | 0.200 | 261,500 | +0 | 0.01% | 52,300 |
| 2025-01-15 | 2025-01-13 | 0.200 | 261,500 | +0 | 0.01% | 52,300 |
| 2025-01-14 | 2025-01-10 | 0.144 | 261,500 | +0 | 0.01% | 37,656 |
| 2025-01-13 | 2025-01-09 | 0.147 | 261,500 | +0 | 0.01% | 38,440 |
| 2025-01-10 | 2025-01-08 | 0.146 | 261,500 | +0 | 0.01% | 38,179 |
| 2025-01-09 | 2025-01-07 | 0.146 | 261,500 | +0 | 0.01% | 38,179 |
| 2025-01-08 | 2025-01-06 | 0.160 | 261,500 | +0 | 0.01% | 41,840 |
| 2025-01-07 | 2025-01-03 | 0.169 | 261,500 | +0 | 0.01% | 44,194 |
| 2025-01-06 | 2025-01-02 | 0.164 | 261,500 | +0 | 0.01% | 42,886 |
| 2025-01-03 | 2024-12-31 | 0.168 | 261,500 | +0 | 0.01% | 43,932 |
| 2025-01-02 | 2024-12-27 | 0.168 | 261,500 | +0 | 0.01% | 43,932 |
| 2024-12-30 | 2024-12-24 | 0.155 | 261,500 | +0 | 0.01% | 40,532 |
| 2024-12-27 | 2024-12-20 | 0.150 | 261,500 | +0 | 0.01% | 39,225 |
| 2024-12-23 | 2024-12-19 | 0.148 | 261,500 | +0 | 0.01% | 38,702 |
| 2024-12-20 | 2024-12-18 | 0.155 | 261,500 | +0 | 0.01% | 40,532 |
| 2024-12-19 | 2024-12-17 | 0.153 | 261,500 | +0 | 0.01% | 40,010 |
| 2024-12-18 | 2024-12-16 | 0.147 | 261,500 | +0 | 0.01% | 38,440 |
| 2024-12-17 | 2024-12-13 | 0.150 | 261,500 | +0 | 0.01% | 39,225 |
| 2024-12-16 | 2024-12-12 | 0.168 | 261,500 | +0 | 0.01% | 43,932 |
| 2024-12-13 | 2024-12-11 | 0.170 | 261,500 | +40,000 | 0.01% | 44,455 |
| 2024-12-11 | 2024-12-09 | 0.138 | 221,500 | +220,500 | 0.01% | 30,567 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,000 | -10,000 | 0.00% | 105 |
| 2024-05-22 | 2024-05-20 | 0.185 | 11,000 | +10,000 | 0.00% | 2,035 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,000 | -2,500 | 0.00% | 170 |
| 2024-04-05 | 2024-04-02 | 0.124 | 3,500 | +2,500 | 0.00% | 434 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,000 | -109,500 | 0.00% | 200 |
| 2024-02-15 | 2024-02-09 | 0.216 | 110,500 | -71,000 | 0.00% | 23,868 |
| 2023-12-29 | 2023-12-27 | 0.280 | 181,500 | +180,500 | 0.01% | 50,820 |
| 2021-06-21 | 2021-06-17 | 1.610 | 1,000 | -1,000 | 0.00% | 1,610 |
| 2021-06-18 | 2021-06-16 | 1.360 | 2,000 | -1,000 | 0.00% | 2,720 |
| 2021-02-16 | 2021-02-09 | 0.930 | 3,000 | +3,000 | 0.00% | 2,790 |
| 2020-06-12 | 2020-06-10 | 1.230 | 0 | -8,500 | ||
| 2020-06-11 | 2020-06-09 | 1.210 | 8,500 | +8,500 | 0.00% | 10,285 |
| 2019-05-08 | 2019-05-06 | 2.800 | 0 | -9,000 | ||
| 2019-05-06 | 2019-05-02 | 3.310 | 9,000 | +9,000 | 0.00% | 29,790 |
| 2019-01-15 | 2019-01-11 | 2.360 | 0 | -500 | ||
| 2018-06-19 | 2018-06-14 | 3.584 | 500 | +15 | 0.00% | 1,792 |
| 2017-10-06 | 2017-10-03 | 4.676 | 485 | +485 | 0.00% | 2,268 |
| 2017-05-29 | 2017-05-25 | 3.924 | 0 | -3,884 | ||
| 2017-05-23 | 2017-05-19 | 3.862 | 3,884 | -8,738 | 0.00% | 15,001 |
| 2017-04-06 | 2017-04-03 | 3.934 | 12,622 | +971 | 0.00% | 49,660 |
| 2017-03-30 | 2017-03-28 | 3.749 | 11,651 | +3,884 | 0.00% | 43,679 |
| 2017-03-21 | 2017-03-17 | 4.130 | 7,767 | -1,457 | 0.00% | 32,078 |
| 2017-03-17 | 2017-03-15 | 4.532 | 9,224 | +1,457 | 0.00% | 41,801 |
| 2017-03-06 | 2017-03-02 | 3.873 | 7,767 | +7,767 | 0.00% | 30,078 |
| 2017-02-28 | 2017-02-24 | 3.419 | 0 | -48,547 | ||
| 2017-02-27 | 2017-02-23 | 3.399 | 48,547 | +48,547 | 0.00% | 165,002 |
| 2015-12-18 | 2015-12-16 | 5.006 | 0 | -485 | ||
| 2015-11-09 | 2015-11-05 | 3.389 | 485 | -24,759 | 0.00% | 1,643 |
| 2015-11-06 | 2015-11-04 | 3.419 | 25,244 | +24,759 | 0.00% | 86,319 |
| 2015-10-29 | 2015-10-27 | 3.471 | 485 | -6,797 | 0.00% | 1,683 |
| 2015-10-28 | 2015-10-26 | 3.533 | 7,282 | +6,797 | 0.00% | 25,725 |
| 2015-10-23 | 2015-10-20 | 3.564 | 485 | -1,457 | 0.00% | 1,728 |
| 2015-09-18 | 2015-09-16 | 3.615 | 1,942 | -971 | 0.00% | 7,021 |
| 2015-09-04 | 2015-09-01 | 2.204 | 2,913 | +1,457 | 0.00% | 6,420 |
| 2015-08-25 | 2015-08-21 | 3.090 | 1,456 | -3,884 | 0.00% | 4,499 |
| 2015-08-14 | 2015-08-12 | 3.708 | 5,340 | +2,427 | 0.00% | 19,800 |
| 2015-08-12 | 2015-08-10 | 3.903 | 2,913 | +2,428 | 0.00% | 11,371 |
| 2015-08-11 | 2015-08-07 | 4.006 | 485 | +485 | 0.00% | 1,943 |
| 2015-08-07 | 2015-08-05 | 3.842 | 0 | -971 | ||
| 2015-08-03 | 2015-07-30 | 3.914 | 971 | +971 | 0.00% | 3,800 |
| 2015-04-10 | 2015-04-08 | 4.786 | 0 | -961 | ||
| 2015-04-08 | 2015-04-01 | 4.162 | 961 | +961 | 0.00% | 4,000 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy