History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-10-13 | 2025-10-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-10-10 | 2025-10-08 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-10-09 | 2025-10-06 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-10-08 | 2025-10-03 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-10-06 | 2025-10-02 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-10-03 | 2025-09-30 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-10-02 | 2025-09-29 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-30 | 2025-09-26 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-29 | 2025-09-25 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-26 | 2025-09-24 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-25 | 2025-09-23 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-24 | 2025-09-22 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-23 | 2025-09-19 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-22 | 2025-09-18 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-19 | 2025-09-17 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-18 | 2025-09-16 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-17 | 2025-09-15 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-16 | 2025-09-12 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-15 | 2025-09-11 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-12 | 2025-09-10 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-11 | 2025-09-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-10 | 2025-09-08 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-09 | 2025-09-05 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-08 | 2025-09-04 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-05 | 2025-09-03 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-04 | 2025-09-02 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-03 | 2025-09-01 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-02 | 2025-08-29 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-09-01 | 2025-08-28 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-29 | 2025-08-27 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-28 | 2025-08-26 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-27 | 2025-08-25 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-26 | 2025-08-22 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-25 | 2025-08-21 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-22 | 2025-08-20 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-21 | 2025-08-19 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-20 | 2025-08-18 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-19 | 2025-08-15 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-18 | 2025-08-14 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-15 | 2025-08-13 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-14 | 2025-08-12 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-13 | 2025-08-11 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-12 | 2025-08-08 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-11 | 2025-08-07 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-08 | 2025-08-06 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-07 | 2025-08-05 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-06 | 2025-08-04 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-05 | 2025-08-01 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-04 | 2025-07-31 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-08-01 | 2025-07-30 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-31 | 2025-07-29 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-30 | 2025-07-28 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-29 | 2025-07-25 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-28 | 2025-07-24 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-25 | 2025-07-23 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-24 | 2025-07-22 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-23 | 2025-07-21 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-22 | 2025-07-18 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-21 | 2025-07-17 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-18 | 2025-07-16 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-17 | 2025-07-15 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-16 | 2025-07-14 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-15 | 2025-07-11 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-14 | 2025-07-10 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-11 | 2025-07-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-10 | 2025-07-08 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-09 | 2025-07-07 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-08 | 2025-07-04 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-07 | 2025-07-03 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-04 | 2025-07-02 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-03 | 2025-06-30 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-07-02 | 2025-06-27 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-30 | 2025-06-26 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-27 | 2025-06-25 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-26 | 2025-06-24 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-25 | 2025-06-23 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-24 | 2025-06-20 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-23 | 2025-06-19 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-20 | 2025-06-18 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-19 | 2025-06-17 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-18 | 2025-06-16 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-17 | 2025-06-13 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-16 | 2025-06-12 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-13 | 2025-06-11 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-12 | 2025-06-10 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-11 | 2025-06-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-10 | 2025-06-06 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-09 | 2025-06-05 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-06 | 2025-06-04 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-05 | 2025-06-03 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-04 | 2025-06-02 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-03 | 2025-05-30 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-06-02 | 2025-05-29 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-30 | 2025-05-28 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-29 | 2025-05-27 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-28 | 2025-05-26 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-27 | 2025-05-23 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-26 | 2025-05-22 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-23 | 2025-05-21 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-22 | 2025-05-20 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-21 | 2025-05-19 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-20 | 2025-05-16 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-19 | 2025-05-15 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-16 | 2025-05-14 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-15 | 2025-05-13 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-14 | 2025-05-12 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-13 | 2025-05-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-12 | 2025-05-08 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-09 | 2025-05-07 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-08 | 2025-05-06 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-07 | 2025-05-02 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-06 | 2025-04-30 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-05-02 | 2025-04-29 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-30 | 2025-04-28 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-28 | 2025-04-24 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-25 | 2025-04-23 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-24 | 2025-04-22 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-23 | 2025-04-17 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-22 | 2025-04-16 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-17 | 2025-04-15 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-16 | 2025-04-14 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-15 | 2025-04-11 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-14 | 2025-04-10 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-11 | 2025-04-09 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-10 | 2025-04-08 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-09 | 2025-04-07 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-08 | 2025-04-03 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-07 | 2025-04-02 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-03 | 2025-04-01 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-02 | 2025-03-31 | 0.086 | 4,500 | +0 | 0.00% | 387 |
| 2025-04-01 | 2025-03-28 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-03-31 | 2025-03-27 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-03-25 | 2025-03-21 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-03-24 | 2025-03-20 | 0.142 | 4,500 | +0 | 0.00% | 639 |
| 2025-03-21 | 2025-03-19 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2025-03-20 | 2025-03-18 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-19 | 2025-03-17 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-03-18 | 2025-03-14 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-03-17 | 2025-03-13 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-03-14 | 2025-03-12 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-13 | 2025-03-11 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2025-03-12 | 2025-03-10 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-03-11 | 2025-03-07 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-10 | 2025-03-06 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-07 | 2025-03-05 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-03-06 | 2025-03-04 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-03-05 | 2025-03-03 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-03-04 | 2025-02-28 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2025-03-03 | 2025-02-27 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-02-28 | 2025-02-26 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-02-27 | 2025-02-25 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-02-26 | 2025-02-24 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-02-25 | 2025-02-21 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-02-24 | 2025-02-20 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2025-02-21 | 2025-02-19 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-02-20 | 2025-02-18 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-02-19 | 2025-02-17 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2025-02-18 | 2025-02-14 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-02-17 | 2025-02-13 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2025-02-14 | 2025-02-12 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-02-13 | 2025-02-11 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-02-12 | 2025-02-10 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-02-11 | 2025-02-07 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2025-02-10 | 2025-02-06 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-02-07 | 2025-02-05 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-02-06 | 2025-02-04 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-02-05 | 2025-02-03 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-02-04 | 2025-01-28 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-02-03 | 2025-01-24 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-01-27 | 2025-01-23 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-01-24 | 2025-01-22 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2025-01-23 | 2025-01-21 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-01-22 | 2025-01-20 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-01-20 | 2025-01-16 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-01-17 | 2025-01-15 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2025-01-16 | 2025-01-14 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-01-13 | 2025-01-09 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-01-10 | 2025-01-08 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-01-09 | 2025-01-07 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-01-08 | 2025-01-06 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-07 | 2025-01-03 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2025-01-06 | 2025-01-02 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-01-03 | 2024-12-31 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-01-02 | 2024-12-27 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-12-30 | 2024-12-24 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-12-27 | 2024-12-20 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-12-23 | 2024-12-19 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2024-12-20 | 2024-12-18 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-12-19 | 2024-12-17 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-12-18 | 2024-12-16 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2024-12-17 | 2024-12-13 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-12-16 | 2024-12-12 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-12-13 | 2024-12-11 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-12-12 | 2024-12-10 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-12-11 | 2024-12-09 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-12-10 | 2024-12-06 | 0.152 | 4,500 | +0 | 0.00% | 684 |
| 2024-12-09 | 2024-12-05 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2024-12-06 | 2024-12-04 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-12-05 | 2024-12-03 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2024-12-04 | 2024-12-02 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2024-12-02 | 2024-11-28 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2024-11-29 | 2024-11-27 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-11-28 | 2024-11-26 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2024-11-27 | 2024-11-25 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-11-26 | 2024-11-22 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-11-25 | 2024-11-21 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-11-22 | 2024-11-20 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-11-21 | 2024-11-19 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-11-20 | 2024-11-18 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-11-19 | 2024-11-15 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-11-18 | 2024-11-14 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-11-15 | 2024-11-13 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-11-14 | 2024-11-12 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-11-13 | 2024-11-11 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-11-12 | 2024-11-08 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-11-11 | 2024-11-07 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-11-08 | 2024-11-06 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2024-11-07 | 2024-11-05 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-11-06 | 2024-11-04 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-11-04 | 2024-10-31 | 0.174 | 4,500 | +0 | 0.00% | 783 |
| 2024-11-01 | 2024-10-30 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-10-31 | 2024-10-29 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-10-30 | 2024-10-28 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-10-29 | 2024-10-25 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-10-28 | 2024-10-24 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-10-25 | 2024-10-23 | 0.178 | 4,500 | +0 | 0.00% | 801 |
| 2024-10-24 | 2024-10-22 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-10-23 | 2024-10-21 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-10-22 | 2024-10-18 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2024-10-21 | 2024-10-17 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-10-18 | 2024-10-16 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-10-17 | 2024-10-15 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-10-16 | 2024-10-14 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-10-14 | 2024-10-09 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-10-10 | 2024-10-08 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-10-09 | 2024-10-07 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2024-10-08 | 2024-10-04 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2024-10-07 | 2024-10-03 | 0.149 | 4,500 | +0 | 0.00% | 670 |
| 2024-10-04 | 2024-10-02 | 0.139 | 4,500 | +0 | 0.00% | 626 |
| 2024-10-03 | 2024-09-30 | 0.106 | 4,500 | +0 | 0.00% | 477 |
| 2024-10-02 | 2024-09-27 | 0.103 | 4,500 | +0 | 0.00% | 464 |
| 2024-09-30 | 2024-09-26 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-27 | 2024-09-25 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-09-25 | 2024-09-23 | 0.098 | 4,500 | +0 | 0.00% | 441 |
| 2024-09-24 | 2024-09-20 | 0.099 | 4,500 | +0 | 0.00% | 446 |
| 2024-09-23 | 2024-09-19 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2024-09-20 | 2024-09-17 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-09-19 | 2024-09-16 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-09-17 | 2024-09-13 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-09-16 | 2024-09-12 | 0.095 | 4,500 | +0 | 0.00% | 428 |
| 2024-09-13 | 2024-09-11 | 0.094 | 4,500 | +0 | 0.00% | 423 |
| 2024-09-12 | 2024-09-10 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-09-11 | 2024-09-09 | 0.097 | 4,500 | +0 | 0.00% | 436 |
| 2024-09-10 | 2024-09-05 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.100 | 4,500 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-09-04 | 2024-09-02 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2024-09-03 | 2024-08-30 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2024-09-02 | 2024-08-29 | 0.104 | 4,500 | +0 | 0.00% | 468 |
| 2024-08-30 | 2024-08-28 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-08-29 | 2024-08-27 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-08-28 | 2024-08-26 | 0.105 | 4,500 | +0 | 0.00% | 472 |
| 2024-08-27 | 2024-08-23 | 0.102 | 4,500 | +0 | 0.00% | 459 |
| 2024-08-26 | 2024-08-22 | 0.101 | 4,500 | +0 | 0.00% | 455 |
| 2024-08-23 | 2024-08-21 | 0.121 | 4,500 | +0 | 0.00% | 544 |
| 2024-08-22 | 2024-08-20 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2024-08-21 | 2024-08-19 | 0.126 | 4,500 | +0 | 0.00% | 567 |
| 2024-08-20 | 2024-08-16 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-08-19 | 2024-08-15 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2024-08-16 | 2024-08-14 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-08-15 | 2024-08-13 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-08-14 | 2024-08-12 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-08-13 | 2024-08-09 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2024-08-12 | 2024-08-08 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2024-08-09 | 2024-08-07 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2024-08-08 | 2024-08-06 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2024-08-07 | 2024-08-05 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-08-06 | 2024-08-02 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-08-05 | 2024-08-01 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-08-02 | 2024-07-31 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-08-01 | 2024-07-30 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2024-07-31 | 2024-07-29 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2024-07-30 | 2024-07-26 | 0.137 | 4,500 | +0 | 0.00% | 616 |
| 2024-07-29 | 2024-07-25 | 0.131 | 4,500 | +0 | 0.00% | 590 |
| 2024-07-26 | 2024-07-24 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-25 | 2024-07-23 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-07-24 | 2024-07-22 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-07-23 | 2024-07-19 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-07-22 | 2024-07-18 | 0.127 | 4,500 | +0 | 0.00% | 572 |
| 2024-07-19 | 2024-07-17 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2024-07-18 | 2024-07-16 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2024-07-16 | 2024-07-12 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2024-07-15 | 2024-07-11 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-07-12 | 2024-07-10 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2024-07-10 | 2024-07-08 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2024-07-09 | 2024-07-05 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-07-08 | 2024-07-04 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-07-05 | 2024-07-03 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2024-07-04 | 2024-07-02 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2024-07-03 | 2024-06-28 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-07-02 | 2024-06-27 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-06-28 | 2024-06-26 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-06-27 | 2024-06-25 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-06-26 | 2024-06-24 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2024-06-25 | 2024-06-21 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-06-24 | 2024-06-20 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-06-21 | 2024-06-19 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-06-20 | 2024-06-18 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-06-19 | 2024-06-17 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2024-06-18 | 2024-06-14 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-06-17 | 2024-06-13 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-06-14 | 2024-06-12 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-06-13 | 2024-06-11 | 0.187 | 4,500 | +0 | 0.00% | 842 |
| 2024-06-12 | 2024-06-07 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-06-11 | 2024-06-06 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2024-06-07 | 2024-06-05 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2024-06-06 | 2024-06-04 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2024-06-04 | 2024-05-31 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-06-03 | 2024-05-30 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-05-31 | 2024-05-29 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2024-05-30 | 2024-05-28 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-05-29 | 2024-05-27 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-05-28 | 2024-05-24 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2024-05-27 | 2024-05-23 | 0.173 | 4,500 | +0 | 0.00% | 778 |
| 2024-05-24 | 2024-05-22 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-05-23 | 2024-05-21 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-05-22 | 2024-05-20 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-05-21 | 2024-05-17 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-05-17 | 2024-05-14 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-05-16 | 2024-05-13 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-05-14 | 2024-05-10 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-05-13 | 2024-05-09 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-05-10 | 2024-05-08 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-05-09 | 2024-05-07 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2024-05-07 | 2024-05-03 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-05-06 | 2024-05-02 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2024-05-03 | 2024-04-30 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-05-02 | 2024-04-29 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-04-30 | 2024-04-26 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-04-29 | 2024-04-25 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2024-04-26 | 2024-04-24 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-04-25 | 2024-04-23 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2024-04-24 | 2024-04-22 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2024-04-23 | 2024-04-19 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2024-04-22 | 2024-04-18 | 0.161 | 4,500 | +0 | 0.00% | 724 |
| 2024-04-19 | 2024-04-17 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2024-04-17 | 2024-04-15 | 0.167 | 4,500 | +0 | 0.00% | 752 |
| 2024-04-16 | 2024-04-12 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-04-15 | 2024-04-11 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2024-04-12 | 2024-04-10 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2024-04-11 | 2024-04-09 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2024-04-10 | 2024-04-08 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-04-09 | 2024-04-05 | 0.166 | 4,500 | +0 | 0.00% | 747 |
| 2024-04-08 | 2024-04-03 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-04-05 | 2024-04-02 | 0.124 | 4,500 | +0 | 0.00% | 558 |
| 2024-04-03 | 2024-03-28 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-04-02 | 2024-03-27 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-03-28 | 2024-03-26 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-03-27 | 2024-03-25 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-03-26 | 2024-03-22 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2024-03-25 | 2024-03-21 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-03-22 | 2024-03-20 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-03-21 | 2024-03-19 | 0.169 | 4,500 | +0 | 0.00% | 760 |
| 2024-03-20 | 2024-03-18 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2024-03-19 | 2024-03-15 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2024-03-18 | 2024-03-14 | 0.176 | 4,500 | +0 | 0.00% | 792 |
| 2024-03-15 | 2024-03-13 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-03-14 | 2024-03-12 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-03-13 | 2024-03-11 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-03-12 | 2024-03-08 | 0.185 | 4,500 | +0 | 0.00% | 832 |
| 2024-03-11 | 2024-03-07 | 0.163 | 4,500 | +0 | 0.00% | 734 |
| 2024-03-08 | 2024-03-06 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2024-03-07 | 2024-03-05 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2024-03-06 | 2024-03-04 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2024-03-05 | 2024-03-01 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2024-03-04 | 2024-02-29 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2024-03-01 | 2024-02-28 | 0.172 | 4,500 | +0 | 0.00% | 774 |
| 2024-02-29 | 2024-02-27 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2024-02-28 | 2024-02-26 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 0.177 | 4,500 | +0 | 0.00% | 796 |
| 2024-02-26 | 2024-02-22 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-02-23 | 2024-02-21 | 0.182 | 4,500 | +0 | 0.00% | 819 |
| 2024-02-22 | 2024-02-20 | 0.184 | 4,500 | +0 | 0.00% | 828 |
| 2024-02-21 | 2024-02-19 | 0.183 | 4,500 | +0 | 0.00% | 824 |
| 2024-02-20 | 2024-02-16 | 0.191 | 4,500 | +0 | 0.00% | 860 |
| 2024-02-19 | 2024-02-15 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-02-15 | 2024-02-09 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2024-02-14 | 2024-02-07 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2024-02-08 | 2024-02-06 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-02-07 | 2024-02-05 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2024-02-06 | 2024-02-02 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2024-02-05 | 2024-02-01 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2024-02-02 | 2024-01-31 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2024-02-01 | 2024-01-30 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2024-01-31 | 2024-01-29 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-01-30 | 2024-01-26 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-01-29 | 2024-01-25 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2024-01-26 | 2024-01-24 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2024-01-25 | 2024-01-23 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-01-24 | 2024-01-22 | 0.208 | 4,500 | +0 | 0.00% | 936 |
| 2024-01-23 | 2024-01-19 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-01-22 | 2024-01-18 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-01-19 | 2024-01-17 | 0.214 | 4,500 | +0 | 0.00% | 963 |
| 2024-01-18 | 2024-01-16 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-01-17 | 2024-01-15 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-01-16 | 2024-01-12 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2024-01-15 | 2024-01-11 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2024-01-12 | 2024-01-10 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2024-01-11 | 2024-01-09 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2024-01-10 | 2024-01-08 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2024-01-09 | 2024-01-05 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2024-01-08 | 2024-01-04 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2024-01-05 | 2024-01-03 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2024-01-04 | 2024-01-02 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-03 | 2023-12-29 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2024-01-02 | 2023-12-28 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-12-29 | 2023-12-27 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-12-28 | 2023-12-22 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-12-27 | 2023-12-21 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2023-12-22 | 2023-12-20 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-12-21 | 2023-12-19 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2023-12-20 | 2023-12-18 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2023-12-19 | 2023-12-15 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2023-12-18 | 2023-12-14 | 0.192 | 4,500 | +0 | 0.00% | 864 |
| 2023-12-15 | 2023-12-13 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2023-12-14 | 2023-12-12 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2023-12-13 | 2023-12-11 | 0.181 | 4,500 | +0 | 0.00% | 814 |
| 2023-12-12 | 2023-12-08 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2023-12-11 | 2023-12-07 | 0.186 | 4,500 | +0 | 0.00% | 837 |
| 2023-12-08 | 2023-12-06 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2023-12-07 | 2023-12-05 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2023-12-06 | 2023-12-04 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2023-12-05 | 2023-12-01 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2023-12-04 | 2023-11-30 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2023-12-01 | 2023-11-29 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2023-11-30 | 2023-11-28 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2023-11-29 | 2023-11-27 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2023-11-28 | 2023-11-24 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2023-11-27 | 2023-11-23 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2023-11-24 | 2023-11-22 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2023-11-23 | 2023-11-21 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2023-11-22 | 2023-11-20 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2023-11-21 | 2023-11-17 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2023-11-20 | 2023-11-16 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2023-11-17 | 2023-11-15 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2023-11-16 | 2023-11-14 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2023-11-15 | 2023-11-13 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2023-11-14 | 2023-11-10 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2023-11-13 | 2023-11-09 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2023-11-10 | 2023-11-08 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2023-11-09 | 2023-11-07 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2023-11-08 | 2023-11-06 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2023-11-07 | 2023-11-03 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2023-11-06 | 2023-11-02 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2023-11-03 | 2023-11-01 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2023-11-02 | 2023-10-31 | 0.193 | 4,500 | +0 | 0.00% | 868 |
| 2023-11-01 | 2023-10-30 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2023-10-31 | 2023-10-27 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2023-10-30 | 2023-10-26 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2023-10-27 | 2023-10-25 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2023-10-26 | 2023-10-24 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2023-10-25 | 2023-10-20 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2023-10-24 | 2023-10-19 | 0.199 | 4,500 | +0 | 0.00% | 896 |
| 2023-10-20 | 2023-10-18 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2023-10-19 | 2023-10-17 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-18 | 2023-10-16 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-17 | 2023-10-13 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2023-10-16 | 2023-10-12 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2023-10-13 | 2023-10-11 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-12 | 2023-10-10 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2023-10-11 | 2023-10-09 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-10 | 2023-10-06 | 0.202 | 4,500 | +0 | 0.00% | 909 |
| 2023-10-09 | 2023-10-05 | 0.201 | 4,500 | +0 | 0.00% | 904 |
| 2023-10-06 | 2023-10-04 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2023-10-05 | 2023-10-03 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2023-10-04 | 2023-09-29 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2023-10-03 | 2023-09-28 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2023-09-29 | 2023-09-27 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2023-09-28 | 2023-09-26 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2023-09-27 | 2023-09-25 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2023-09-26 | 2023-09-22 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2023-09-25 | 2023-09-21 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-09-22 | 2023-09-20 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-09-21 | 2023-09-19 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2023-09-20 | 2023-09-18 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2023-09-19 | 2023-09-15 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2023-09-18 | 2023-09-14 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2023-09-15 | 2023-09-13 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2023-09-14 | 2023-09-12 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2023-09-13 | 2023-09-11 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-09-12 | 2023-09-07 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-09-11 | 2023-09-06 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-09-07 | 2023-09-05 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2023-09-06 | 2023-09-04 | 0.243 | 4,500 | +0 | 0.00% | 1,094 |
| 2023-09-05 | 2023-08-31 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2023-09-04 | 2023-08-30 | 0.237 | 4,500 | +0 | 0.00% | 1,066 |
| 2023-08-31 | 2023-08-29 | 0.247 | 4,500 | +0 | 0.00% | 1,112 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-08-29 | 2023-08-25 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2023-08-28 | 2023-08-24 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-08-25 | 2023-08-23 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2023-08-24 | 2023-08-22 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2023-08-23 | 2023-08-21 | 0.231 | 4,500 | +0 | 0.00% | 1,040 |
| 2023-08-22 | 2023-08-18 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2023-08-21 | 2023-08-17 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-08-18 | 2023-08-16 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2023-08-17 | 2023-08-15 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-08-16 | 2023-08-14 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-15 | 2023-08-11 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-14 | 2023-08-10 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-11 | 2023-08-09 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-10 | 2023-08-08 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-09 | 2023-08-07 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2023-08-08 | 2023-08-04 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-07 | 2023-08-03 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-08-02 | 2023-07-31 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-08-01 | 2023-07-28 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-07-31 | 2023-07-27 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-07-28 | 2023-07-26 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-07-27 | 2023-07-25 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-07-26 | 2023-07-24 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-07-25 | 2023-07-21 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2023-07-24 | 2023-07-20 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2023-07-21 | 2023-07-19 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2023-07-20 | 2023-07-18 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2023-07-19 | 2023-07-14 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2023-07-18 | 2023-07-13 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2023-07-14 | 2023-07-12 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-07-13 | 2023-07-11 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-07-12 | 2023-07-10 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-07-11 | 2023-07-07 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-07-10 | 2023-07-06 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-07-07 | 2023-07-05 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2023-07-06 | 2023-07-04 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2023-07-05 | 2023-07-03 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2023-07-04 | 2023-06-30 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2023-07-03 | 2023-06-29 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-06-30 | 2023-06-28 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2023-06-28 | 2023-06-26 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2023-06-27 | 2023-06-23 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2023-06-26 | 2023-06-21 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2023-06-23 | 2023-06-20 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-06-21 | 2023-06-19 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-06-20 | 2023-06-16 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-06-19 | 2023-06-15 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-06-16 | 2023-06-14 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-06-15 | 2023-06-13 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-06-14 | 2023-06-12 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-06-13 | 2023-06-09 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-06-12 | 2023-06-08 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-06-09 | 2023-06-07 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2023-06-08 | 2023-06-06 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2023-06-07 | 2023-06-05 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-06-06 | 2023-06-02 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-06-05 | 2023-06-01 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2023-06-02 | 2023-05-31 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-06-01 | 2023-05-30 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-05-31 | 2023-05-29 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2023-05-30 | 2023-05-25 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2023-05-29 | 2023-05-24 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2023-05-25 | 2023-05-23 | 0.295 | 4,500 | +0 | 0.00% | 1,328 |
| 2023-05-24 | 2023-05-22 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2023-05-23 | 2023-05-19 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2023-05-22 | 2023-05-18 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-05-19 | 2023-05-17 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-05-18 | 2023-05-16 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-05-17 | 2023-05-15 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-05-16 | 2023-05-12 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-05-15 | 2023-05-11 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-05-12 | 2023-05-10 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-05-11 | 2023-05-09 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-05-10 | 2023-05-08 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-05-09 | 2023-05-05 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-05-08 | 2023-05-04 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-05-05 | 2023-05-03 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-05-04 | 2023-05-02 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-05-03 | 2023-04-28 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2023-05-02 | 2023-04-27 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-04-28 | 2023-04-26 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2023-04-27 | 2023-04-25 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2023-04-26 | 2023-04-24 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-04-25 | 2023-04-21 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-04-24 | 2023-04-20 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-04-21 | 2023-04-19 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-04-20 | 2023-04-18 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-04-19 | 2023-04-17 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-04-18 | 2023-04-14 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-04-17 | 2023-04-13 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2023-04-14 | 2023-04-12 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-04-13 | 2023-04-11 | 0.355 | 4,500 | +0 | 0.00% | 1,598 |
| 2023-04-12 | 2023-04-06 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-04-11 | 2023-04-04 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-04-06 | 2023-04-03 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-04-04 | 2023-03-31 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-04-03 | 2023-03-30 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-03-31 | 2023-03-29 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-03-30 | 2023-03-28 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-03-29 | 2023-03-27 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2023-03-28 | 2023-03-24 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-03-27 | 2023-03-23 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2023-03-24 | 2023-03-22 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-03-23 | 2023-03-21 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-03-22 | 2023-03-20 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-03-21 | 2023-03-17 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-03-20 | 2023-03-16 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-03-17 | 2023-03-15 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-03-16 | 2023-03-14 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2023-03-15 | 2023-03-13 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2023-03-14 | 2023-03-10 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-03-13 | 2023-03-09 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2023-03-10 | 2023-03-08 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2023-03-09 | 2023-03-07 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-03-08 | 2023-03-06 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-03-07 | 2023-03-03 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-03-06 | 2023-03-02 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-03-03 | 2023-03-01 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2023-03-02 | 2023-02-28 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2023-03-01 | 2023-02-27 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-02-28 | 2023-02-24 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2023-02-27 | 2023-02-23 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2023-02-24 | 2023-02-22 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2023-02-23 | 2023-02-21 | 0.395 | 4,500 | +0 | 0.00% | 1,778 |
| 2023-02-22 | 2023-02-20 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2023-02-21 | 2023-02-17 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2023-02-20 | 2023-02-16 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2023-02-17 | 2023-02-15 | 0.400 | 4,500 | +0 | 0.00% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.415 | 4,500 | +0 | 0.00% | 1,868 |
| 2023-02-15 | 2023-02-13 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2023-02-14 | 2023-02-10 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2023-02-13 | 2023-02-09 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2023-02-10 | 2023-02-08 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2023-02-09 | 2023-02-07 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2023-02-08 | 2023-02-06 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2023-02-07 | 2023-02-03 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2023-02-06 | 2023-02-02 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-02-03 | 2023-02-01 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2023-02-02 | 2023-01-31 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2023-02-01 | 2023-01-30 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-01-31 | 2023-01-27 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-01-30 | 2023-01-26 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-01-27 | 2023-01-20 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2023-01-26 | 2023-01-19 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-01-20 | 2023-01-18 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-01-19 | 2023-01-17 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-01-18 | 2023-01-16 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-01-17 | 2023-01-13 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2023-01-16 | 2023-01-12 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2023-01-13 | 2023-01-11 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2023-01-12 | 2023-01-10 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-01-11 | 2023-01-09 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2023-01-10 | 2023-01-06 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2023-01-09 | 2023-01-05 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2023-01-06 | 2023-01-04 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2023-01-05 | 2023-01-03 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2023-01-04 | 2022-12-30 | 0.445 | 4,500 | +0 | 0.00% | 2,002 |
| 2023-01-03 | 2022-12-29 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2022-12-30 | 2022-12-28 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2022-12-29 | 2022-12-23 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2022-12-28 | 2022-12-22 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2022-12-23 | 2022-12-21 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2022-12-22 | 2022-12-20 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2022-12-21 | 2022-12-19 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2022-12-20 | 2022-12-16 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2022-12-19 | 2022-12-15 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2022-12-16 | 2022-12-14 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-12-15 | 2022-12-13 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2022-12-14 | 2022-12-12 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-12-13 | 2022-12-09 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2022-12-12 | 2022-12-08 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-12-09 | 2022-12-07 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2022-12-08 | 2022-12-06 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-12-07 | 2022-12-05 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2022-12-06 | 2022-12-02 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2022-12-05 | 2022-12-01 | 0.450 | 4,500 | +0 | 0.00% | 2,025 |
| 2022-12-02 | 2022-11-30 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2022-12-01 | 2022-11-29 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2022-11-30 | 2022-11-28 | 0.430 | 4,500 | +0 | 0.00% | 1,935 |
| 2022-11-29 | 2022-11-25 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2022-11-28 | 2022-11-24 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2022-11-25 | 2022-11-23 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2022-11-24 | 2022-11-22 | 0.425 | 4,500 | +0 | 0.00% | 1,912 |
| 2022-11-23 | 2022-11-21 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2022-11-22 | 2022-11-18 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2022-11-21 | 2022-11-17 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2022-11-18 | 2022-11-16 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2022-11-17 | 2022-11-15 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2022-11-16 | 2022-11-14 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2022-11-15 | 2022-11-11 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2022-11-14 | 2022-11-10 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2022-11-11 | 2022-11-09 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2022-11-10 | 2022-11-08 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2022-11-09 | 2022-11-07 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2022-11-08 | 2022-11-04 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2022-11-07 | 2022-11-03 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2022-11-04 | 2022-11-02 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2022-11-03 | 2022-11-01 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2022-11-02 | 2022-10-31 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2022-11-01 | 2022-10-28 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2022-10-31 | 2022-10-27 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2022-10-28 | 2022-10-26 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2022-10-27 | 2022-10-25 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2022-10-26 | 2022-10-24 | 0.360 | 4,500 | +0 | 0.00% | 1,620 |
| 2022-10-25 | 2022-10-21 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2022-10-24 | 2022-10-20 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2022-10-21 | 2022-10-19 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2022-10-20 | 2022-10-18 | 0.390 | 4,500 | +0 | 0.00% | 1,755 |
| 2022-10-19 | 2022-10-17 | 0.365 | 4,500 | +0 | 0.00% | 1,642 |
| 2022-10-18 | 2022-10-14 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2022-10-17 | 2022-10-13 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2022-10-14 | 2022-10-12 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2022-10-13 | 2022-10-11 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2022-10-12 | 2022-10-10 | 0.370 | 4,500 | +0 | 0.00% | 1,665 |
| 2022-10-11 | 2022-10-07 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2022-10-10 | 2022-10-06 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2022-10-07 | 2022-10-05 | 0.405 | 4,500 | +0 | 0.00% | 1,823 |
| 2022-10-06 | 2022-10-03 | 0.380 | 4,500 | +0 | 0.00% | 1,710 |
| 2022-10-05 | 2022-09-30 | 0.375 | 4,500 | +0 | 0.00% | 1,688 |
| 2022-10-03 | 2022-09-29 | 0.385 | 4,500 | +0 | 0.00% | 1,732 |
| 2022-09-30 | 2022-09-28 | 0.410 | 4,500 | +0 | 0.00% | 1,845 |
| 2022-09-29 | 2022-09-27 | 0.435 | 4,500 | +0 | 0.00% | 1,958 |
| 2022-09-28 | 2022-09-26 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2022-09-27 | 2022-09-23 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2022-09-26 | 2022-09-22 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2022-09-23 | 2022-09-21 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2022-09-22 | 2022-09-20 | 0.465 | 4,500 | +0 | 0.00% | 2,092 |
| 2022-09-21 | 2022-09-19 | 0.460 | 4,500 | +0 | 0.00% | 2,070 |
| 2022-09-20 | 2022-09-16 | 0.470 | 4,500 | +0 | 0.00% | 2,115 |
| 2022-09-19 | 2022-09-15 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2022-09-16 | 2022-09-14 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2022-09-15 | 2022-09-13 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2022-09-14 | 2022-09-09 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2022-09-13 | 2022-09-08 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2022-09-09 | 2022-09-07 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2022-09-08 | 2022-09-06 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2022-09-07 | 2022-09-05 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2022-09-06 | 2022-09-02 | 0.480 | 4,500 | +0 | 0.00% | 2,160 |
| 2022-09-05 | 2022-09-01 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-09-02 | 2022-08-31 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2022-09-01 | 2022-08-30 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2022-08-31 | 2022-08-29 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2022-08-30 | 2022-08-26 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2022-08-29 | 2022-08-25 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-08-26 | 2022-08-24 | 0.455 | 4,500 | +0 | 0.00% | 2,048 |
| 2022-08-25 | 2022-08-23 | 0.440 | 4,500 | +0 | 0.00% | 1,980 |
| 2022-08-24 | 2022-08-22 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2022-08-23 | 2022-08-19 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-08-22 | 2022-08-18 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2022-08-19 | 2022-08-17 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-08-18 | 2022-08-16 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-08-17 | 2022-08-15 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2022-08-16 | 2022-08-12 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2022-08-15 | 2022-08-11 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2022-08-12 | 2022-08-10 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2022-08-11 | 2022-08-09 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2022-08-10 | 2022-08-08 | 0.530 | 4,500 | +0 | 0.00% | 2,385 |
| 2022-08-09 | 2022-08-05 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2022-08-08 | 2022-08-04 | 0.485 | 4,500 | +0 | 0.00% | 2,182 |
| 2022-08-05 | 2022-08-03 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2022-08-04 | 2022-08-02 | 0.475 | 4,500 | +0 | 0.00% | 2,138 |
| 2022-08-03 | 2022-08-01 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2022-08-02 | 2022-07-29 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2022-08-01 | 2022-07-28 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2022-07-29 | 2022-07-27 | 0.500 | 4,500 | +0 | 0.00% | 2,250 |
| 2022-07-28 | 2022-07-26 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2022-07-27 | 2022-07-25 | 0.490 | 4,500 | +0 | 0.00% | 2,205 |
| 2022-07-26 | 2022-07-22 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2022-07-25 | 2022-07-21 | 0.495 | 4,500 | +0 | 0.00% | 2,228 |
| 2022-07-22 | 2022-07-20 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2022-07-21 | 2022-07-19 | 0.510 | 4,500 | +0 | 0.00% | 2,295 |
| 2022-07-20 | 2022-07-18 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2022-07-19 | 2022-07-15 | 0.520 | 4,500 | +0 | 0.00% | 2,340 |
| 2022-07-18 | 2022-07-14 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2022-07-15 | 2022-07-13 | 0.540 | 4,500 | +0 | 0.00% | 2,430 |
| 2022-07-14 | 2022-07-12 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2022-07-13 | 2022-07-11 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2022-07-12 | 2022-07-08 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2022-07-11 | 2022-07-07 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2022-07-08 | 2022-07-06 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2022-07-07 | 2022-07-05 | 0.560 | 4,500 | +0 | 0.00% | 2,520 |
| 2022-07-06 | 2022-07-04 | 0.570 | 4,500 | +0 | 0.00% | 2,565 |
| 2022-07-05 | 2022-06-30 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2022-07-04 | 2022-06-29 | 0.580 | 4,500 | +0 | 0.00% | 2,610 |
| 2022-06-30 | 2022-06-28 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2022-06-29 | 2022-06-27 | 0.600 | 4,500 | +0 | 0.00% | 2,700 |
| 2022-06-28 | 2022-06-24 | 0.630 | 4,500 | +0 | 0.00% | 2,835 |
| 2022-06-27 | 2022-06-23 | 0.660 | 4,500 | +0 | 0.00% | 2,970 |
| 2022-06-24 | 2022-06-22 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2022-06-23 | 2022-06-21 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2022-06-22 | 2022-06-20 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2022-06-21 | 2022-06-17 | 0.590 | 4,500 | +0 | 0.00% | 2,655 |
| 2022-06-20 | 2022-06-16 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2022-06-17 | 2022-06-15 | 0.610 | 4,500 | +0 | 0.00% | 2,745 |
| 2022-06-16 | 2022-06-14 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2022-06-15 | 2022-06-13 | 0.620 | 4,500 | +0 | 0.00% | 2,790 |
| 2022-06-14 | 2022-06-10 | 0.630 | 4,500 | -16,000 | 0.00% | 2,835 |
| 2021-09-06 | 2021-09-02 | 1.060 | 20,500 | -18,000 | 0.00% | 21,730 |
| 2021-08-26 | 2021-08-24 | 1.010 | 38,500 | +18,000 | 0.00% | 38,885 |
| 2021-08-11 | 2021-08-09 | 0.990 | 20,500 | -22,500 | 0.00% | 20,295 |
| 2021-07-22 | 2021-07-20 | 1.430 | 43,000 | +1,500 | 0.00% | 61,490 |
| 2021-07-08 | 2021-07-06 | 1.690 | 41,500 | +21,000 | 0.00% | 70,135 |
| 2021-06-17 | 2021-06-15 | 1.360 | 20,500 | -15,500 | 0.00% | 27,880 |
| 2021-06-16 | 2021-06-11 | 1.220 | 36,000 | +15,500 | 0.00% | 43,920 |
| 2021-02-10 | 2021-02-08 | 0.890 | 20,500 | -4,000 | 0.00% | 18,245 |
| 2021-02-08 | 2021-02-04 | 0.900 | 24,500 | -6,000 | 0.00% | 22,050 |
| 2021-02-05 | 2021-02-03 | 0.880 | 30,500 | +10,000 | 0.00% | 26,840 |
| 2021-02-01 | 2021-01-28 | 0.900 | 20,500 | +16,000 | 0.00% | 18,450 |
| 2019-11-11 | 2019-11-07 | 1.640 | 4,500 | +3,000 | 0.00% | 7,380 |
| 2019-08-16 | 2019-08-14 | 1.430 | 1,500 | -500 | 0.00% | 2,145 |
| 2019-05-14 | 2019-05-09 | 2.560 | 2,000 | -1,000 | 0.00% | 5,120 |
| 2018-10-31 | 2018-10-29 | 1.540 | 3,000 | +1,500 | 0.00% | 4,620 |
| 2018-10-08 | 2018-10-04 | 2.260 | 1,500 | -30,000 | 0.00% | 3,390 |
| 2018-10-05 | 2018-10-03 | 2.400 | 31,500 | +30,000 | 0.00% | 75,600 |
| 2018-06-19 | 2018-06-14 | 3.584 | 1,500 | +44 | 0.00% | 5,376 |
| 2018-03-23 | 2018-03-21 | 3.399 | 1,456 | -79,131 | 0.00% | 4,949 |
| 2018-03-13 | 2018-03-09 | 3.471 | 80,587 | +79,131 | 0.00% | 279,709 |
| 2018-01-05 | 2018-01-03 | 4.202 | 1,456 | -486 | 0.00% | 6,118 |
| 2017-12-18 | 2017-12-14 | 3.873 | 1,942 | -11,651 | 0.00% | 7,521 |
| 2017-11-06 | 2017-11-02 | 4.254 | 13,593 | -17,477 | 0.00% | 57,820 |
| 2017-10-24 | 2017-10-20 | 4.645 | 31,070 | +1,942 | 0.00% | 144,321 |
| 2017-10-16 | 2017-10-12 | 4.820 | 29,128 | +14,564 | 0.00% | 140,400 |
| 2017-10-13 | 2017-10-11 | 4.820 | 14,564 | +14,564 | 0.00% | 70,200 |
| 2017-09-11 | 2017-09-07 | 4.470 | 0 | -5,826 | ||
| 2017-08-18 | 2017-08-16 | 3.924 | 5,826 | -485 | 0.00% | 22,862 |
| 2017-08-16 | 2017-08-14 | 4.037 | 6,311 | -3,884 | 0.00% | 25,480 |
| 2017-08-15 | 2017-08-11 | 3.770 | 10,195 | +486 | 0.00% | 38,431 |
| 2017-07-25 | 2017-07-21 | 3.965 | 9,709 | -145,640 | 0.00% | 38,499 |
| 2017-07-24 | 2017-07-20 | 4.151 | 155,349 | +3,884 | 0.01% | 644,801 |
| 2017-07-19 | 2017-07-17 | 4.223 | 151,465 | +145,639 | 0.01% | 639,600 |
| 2017-06-16 | 2017-06-14 | 3.553 | 5,826 | +3,884 | 0.00% | 20,701 |
| 2017-06-15 | 2017-06-13 | 3.625 | 1,942 | -19,418 | 0.00% | 7,041 |
| 2017-06-14 | 2017-06-12 | 3.522 | 21,360 | -19,419 | 0.00% | 75,238 |
| 2017-06-09 | 2017-06-07 | 3.677 | 40,779 | +40,779 | 0.00% | 149,940 |
| 2017-06-06 | 2017-06-02 | 4.017 | 0 | -9,709 | ||
| 2017-05-29 | 2017-05-25 | 3.924 | 9,709 | -5,826 | 0.00% | 38,099 |
| 2017-05-25 | 2017-05-23 | 3.790 | 15,535 | -209 | 0.00% | 58,880 |
| 2017-05-18 | 2017-05-16 | 3.533 | 15,744 | -58,741 | 0.00% | 55,619 |
| 2017-05-08 | 2017-05-04 | 3.615 | 74,485 | +8,738 | 0.00% | 269,270 |
| 2017-05-05 | 2017-05-02 | 3.687 | 65,747 | +6,797 | 0.00% | 242,421 |
| 2017-03-29 | 2017-03-27 | 3.831 | 58,950 | -48,547 | 0.00% | 225,860 |
| 2017-03-28 | 2017-03-24 | 4.017 | 107,497 | +48,547 | 0.00% | 431,790 |
| 2017-03-13 | 2017-03-09 | 3.842 | 58,950 | -48,547 | 0.00% | 226,467 |
| 2017-03-10 | 2017-03-08 | 3.914 | 107,497 | -271,860 | 0.00% | 420,719 |
| 2017-03-07 | 2017-03-03 | 3.749 | 379,357 | +38,837 | 0.02% | 1,422,203 |
| 2017-03-06 | 2017-03-02 | 3.873 | 340,520 | +233,023 | 0.01% | 1,318,689 |
| 2017-03-03 | 2017-03-01 | 3.718 | 107,497 | -19,418 | 0.00% | 399,683 |
| 2017-03-02 | 2017-02-28 | 3.677 | 126,915 | +19,418 | 0.01% | 466,652 |
| 2017-02-28 | 2017-02-24 | 3.419 | 107,497 | +48,547 | 0.00% | 367,575 |
| 2017-02-15 | 2017-02-13 | 3.255 | 58,950 | -19,419 | 0.00% | 191,859 |
| 2017-02-10 | 2017-02-08 | 3.018 | 78,369 | +19,419 | 0.00% | 236,496 |
| 2017-01-20 | 2017-01-18 | 2.698 | 58,950 | -417 | 0.00% | 159,073 |
| 2016-11-14 | 2016-11-10 | 2.472 | 59,367 | -2,427 | 0.00% | 146,747 |
| 2016-09-28 | 2016-09-26 | 2.389 | 61,794 | -244,674 | 0.00% | 147,654 |
| 2016-09-26 | 2016-09-22 | 2.760 | 306,468 | -48,547 | 0.01% | 845,925 |
| 2016-09-23 | 2016-09-21 | 2.853 | 355,015 | +289,579 | 0.01% | 1,012,834 |
| 2016-06-27 | 2016-06-23 | 4.367 | 65,436 | +65,436 | 0.00% | 285,755 |
| 2016-06-16 | 2016-06-14 | 5.139 | 0 | -269,433 | ||
| 2016-06-10 | 2016-06-07 | 5.139 | 269,433 | +16,991 | 0.01% | 1,384,724 |
| 2016-06-06 | 2016-06-02 | 5.088 | 252,442 | +9,709 | 0.01% | 1,284,401 |
| 2016-05-25 | 2016-05-23 | 4.676 | 242,733 | -24,758 | 0.01% | 1,135,002 |
| 2016-05-17 | 2016-05-13 | 4.676 | 267,491 | +9,709 | 0.01% | 1,250,769 |
| 2016-05-16 | 2016-05-12 | 4.738 | 257,782 | +14,564 | 0.01% | 1,221,300 |
| 2016-05-13 | 2016-05-11 | 4.861 | 243,218 | +485 | 0.01% | 1,182,360 |
| 2016-05-12 | 2016-05-10 | 4.779 | 242,733 | -153,407 | 0.01% | 1,160,002 |
| 2016-05-10 | 2016-05-06 | 4.985 | 396,140 | -736,936 | 0.02% | 1,974,722 |
| 2016-05-03 | 2016-04-28 | 5.057 | 1,133,076 | +153,407 | 0.05% | 5,729,972 |
| 2016-04-22 | 2016-04-20 | 4.903 | 979,669 | -97,093 | 0.04% | 4,802,842 |
| 2016-04-21 | 2016-04-19 | 4.903 | 1,076,762 | +58,256 | 0.04% | 5,278,842 |
| 2016-04-14 | 2016-04-12 | 4.954 | 1,018,506 | -47,575 | 0.04% | 5,045,691 |
| 2016-04-11 | 2016-04-07 | 4.923 | 1,066,081 | +674,796 | 0.04% | 5,248,438 |
| 2016-04-07 | 2016-04-05 | 4.892 | 391,285 | +100,977 | 0.02% | 1,914,251 |
| 2016-03-22 | 2016-03-18 | 5.006 | 290,308 | -4,855 | 0.01% | 1,453,139 |
| 2016-03-01 | 2016-02-26 | 4.954 | 295,163 | +47,576 | 0.01% | 1,462,241 |
| 2015-12-29 | 2015-12-24 | 4.923 | 247,587 | -4,855 | 0.01% | 1,218,899 |
| 2015-12-16 | 2015-12-14 | 5.150 | 252,442 | -281,570 | 0.01% | 1,300,001 |
| 2015-12-04 | 2015-12-02 | 3.708 | 534,012 | -4,369 | 0.02% | 1,980,001 |
| 2015-12-02 | 2015-11-30 | 3.316 | 538,381 | -9,709 | 0.02% | 1,785,491 |
| 2015-12-01 | 2015-11-27 | 3.275 | 548,090 | +10,195 | 0.02% | 1,795,110 |
| 2015-11-30 | 2015-11-26 | 3.450 | 537,895 | -1,942 | 0.02% | 1,855,899 |
| 2015-11-27 | 2015-11-25 | 3.512 | 539,837 | +4,854 | 0.02% | 1,895,959 |
| 2015-11-25 | 2015-11-23 | 3.471 | 534,983 | -8,738 | 0.02% | 1,856,872 |
| 2015-11-19 | 2015-11-17 | 3.409 | 543,721 | +8,738 | 0.02% | 1,853,600 |
| 2015-10-22 | 2015-10-19 | 3.800 | 534,983 | -1,941 | 0.02% | 2,033,192 |
| 2015-09-18 | 2015-09-16 | 3.615 | 536,924 | +1,941 | 0.02% | 1,941,028 |
| 2015-08-25 | 2015-08-21 | 3.090 | 534,983 | -3,398 | 0.02% | 1,653,001 |
| 2015-07-02 | 2015-06-29 | 5.265 | 538,381 | +5,460 | 0.02% | 2,834,519 |
| 2015-06-11 | 2015-06-09 | 5.754 | 532,921 | +147,527 | 0.02% | 3,066,388 |
| 2015-06-10 | 2015-06-08 | 6.243 | 385,394 | +145,123 | 0.02% | 2,405,998 |
| 2015-06-09 | 2015-06-05 | 6.607 | 240,271 | +144,163 | 0.01% | 1,587,502 |
| 2015-05-26 | 2015-05-21 | 6.378 | 96,108 | +96,108 | 0.00% | 612,998 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy