History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-10-13 | 2025-10-09 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-10-10 | 2025-10-08 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-10-09 | 2025-10-06 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-10-08 | 2025-10-03 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-10-06 | 2025-10-02 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-10-03 | 2025-09-30 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-10-02 | 2025-09-29 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-30 | 2025-09-26 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-29 | 2025-09-25 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-26 | 2025-09-24 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-25 | 2025-09-23 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-24 | 2025-09-22 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-23 | 2025-09-19 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-22 | 2025-09-18 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-19 | 2025-09-17 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-18 | 2025-09-16 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-17 | 2025-09-15 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-16 | 2025-09-12 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-15 | 2025-09-11 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-12 | 2025-09-10 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-11 | 2025-09-09 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-10 | 2025-09-08 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-09 | 2025-09-05 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-08 | 2025-09-04 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-05 | 2025-09-03 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-04 | 2025-09-02 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-03 | 2025-09-01 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-02 | 2025-08-29 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-09-01 | 2025-08-28 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-29 | 2025-08-27 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-28 | 2025-08-26 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-27 | 2025-08-25 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-26 | 2025-08-22 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-25 | 2025-08-21 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-22 | 2025-08-20 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-21 | 2025-08-19 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-20 | 2025-08-18 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-19 | 2025-08-15 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-18 | 2025-08-14 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-15 | 2025-08-13 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-14 | 2025-08-12 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-13 | 2025-08-11 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-12 | 2025-08-08 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-11 | 2025-08-07 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-08 | 2025-08-06 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-07 | 2025-08-05 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-06 | 2025-08-04 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-05 | 2025-08-01 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-04 | 2025-07-31 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-08-01 | 2025-07-30 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-31 | 2025-07-29 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-30 | 2025-07-28 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-29 | 2025-07-25 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-28 | 2025-07-24 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-25 | 2025-07-23 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-24 | 2025-07-22 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-23 | 2025-07-21 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-22 | 2025-07-18 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-21 | 2025-07-17 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-18 | 2025-07-16 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-17 | 2025-07-15 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-16 | 2025-07-14 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-15 | 2025-07-11 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-14 | 2025-07-10 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-11 | 2025-07-09 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-10 | 2025-07-08 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-09 | 2025-07-07 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-08 | 2025-07-04 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-07 | 2025-07-03 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-04 | 2025-07-02 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-03 | 2025-06-30 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-07-02 | 2025-06-27 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-30 | 2025-06-26 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-27 | 2025-06-25 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-26 | 2025-06-24 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-25 | 2025-06-23 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-24 | 2025-06-20 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-23 | 2025-06-19 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-20 | 2025-06-18 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-19 | 2025-06-17 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-18 | 2025-06-16 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-17 | 2025-06-13 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-16 | 2025-06-12 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-13 | 2025-06-11 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-12 | 2025-06-10 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-11 | 2025-06-09 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-10 | 2025-06-06 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-09 | 2025-06-05 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-06 | 2025-06-04 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-05 | 2025-06-03 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-04 | 2025-06-02 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-03 | 2025-05-30 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-06-02 | 2025-05-29 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-30 | 2025-05-28 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-29 | 2025-05-27 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-28 | 2025-05-26 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-27 | 2025-05-23 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-26 | 2025-05-22 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-23 | 2025-05-21 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-22 | 2025-05-20 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-21 | 2025-05-19 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-20 | 2025-05-16 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-19 | 2025-05-15 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-16 | 2025-05-14 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-15 | 2025-05-13 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-14 | 2025-05-12 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-13 | 2025-05-09 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-12 | 2025-05-08 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-09 | 2025-05-07 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-08 | 2025-05-06 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-07 | 2025-05-02 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-06 | 2025-04-30 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-05-02 | 2025-04-29 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-30 | 2025-04-28 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-29 | 2025-04-25 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-28 | 2025-04-24 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-25 | 2025-04-23 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-24 | 2025-04-22 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-23 | 2025-04-17 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-22 | 2025-04-16 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-17 | 2025-04-15 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-16 | 2025-04-14 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-15 | 2025-04-11 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-14 | 2025-04-10 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-11 | 2025-04-09 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-10 | 2025-04-08 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-09 | 2025-04-07 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-08 | 2025-04-03 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-07 | 2025-04-02 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-03 | 2025-04-01 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-02 | 2025-03-31 | 0.086 | 339,000 | +0 | 0.01% | 29,154 |
| 2025-04-01 | 2025-03-28 | 0.134 | 339,000 | +0 | 0.01% | 45,426 |
| 2025-03-31 | 2025-03-27 | 0.136 | 339,000 | +0 | 0.01% | 46,104 |
| 2025-03-28 | 2025-03-26 | 0.140 | 339,000 | +0 | 0.01% | 47,460 |
| 2025-03-27 | 2025-03-25 | 0.140 | 339,000 | +0 | 0.01% | 47,460 |
| 2025-03-26 | 2025-03-24 | 0.147 | 339,000 | +0 | 0.01% | 49,833 |
| 2025-03-25 | 2025-03-21 | 0.147 | 339,000 | +0 | 0.01% | 49,833 |
| 2025-03-24 | 2025-03-20 | 0.142 | 339,000 | +0 | 0.01% | 48,138 |
| 2025-03-21 | 2025-03-19 | 0.143 | 339,000 | +0 | 0.01% | 48,477 |
| 2025-03-20 | 2025-03-18 | 0.154 | 339,000 | +0 | 0.01% | 52,206 |
| 2025-03-19 | 2025-03-17 | 0.146 | 339,000 | +0 | 0.01% | 49,494 |
| 2025-03-18 | 2025-03-14 | 0.148 | 339,000 | +0 | 0.01% | 50,172 |
| 2025-03-17 | 2025-03-13 | 0.151 | 339,000 | +0 | 0.01% | 51,189 |
| 2025-03-14 | 2025-03-12 | 0.152 | 339,000 | +0 | 0.01% | 51,528 |
| 2025-03-13 | 2025-03-11 | 0.152 | 339,000 | +0 | 0.01% | 51,528 |
| 2025-03-12 | 2025-03-10 | 0.151 | 339,000 | +0 | 0.01% | 51,189 |
| 2025-03-11 | 2025-03-07 | 0.157 | 339,000 | +0 | 0.01% | 53,223 |
| 2025-03-10 | 2025-03-06 | 0.157 | 339,000 | +0 | 0.01% | 53,223 |
| 2025-03-07 | 2025-03-05 | 0.150 | 339,000 | +0 | 0.01% | 50,850 |
| 2025-03-06 | 2025-03-04 | 0.148 | 339,000 | +0 | 0.01% | 50,172 |
| 2025-03-05 | 2025-03-03 | 0.151 | 339,000 | +0 | 0.01% | 51,189 |
| 2025-03-04 | 2025-02-28 | 0.154 | 339,000 | +0 | 0.01% | 52,206 |
| 2025-03-03 | 2025-02-27 | 0.162 | 339,000 | +0 | 0.01% | 54,918 |
| 2025-02-28 | 2025-02-26 | 0.169 | 339,000 | +0 | 0.01% | 57,291 |
| 2025-02-27 | 2025-02-25 | 0.168 | 339,000 | +0 | 0.01% | 56,952 |
| 2025-02-26 | 2025-02-24 | 0.170 | 339,000 | +0 | 0.01% | 57,630 |
| 2025-02-25 | 2025-02-21 | 0.169 | 339,000 | +0 | 0.01% | 57,291 |
| 2025-02-24 | 2025-02-20 | 0.177 | 339,000 | +0 | 0.01% | 60,003 |
| 2025-02-21 | 2025-02-19 | 0.190 | 339,000 | +0 | 0.01% | 64,410 |
| 2025-02-20 | 2025-02-18 | 0.180 | 339,000 | +0 | 0.01% | 61,020 |
| 2025-02-19 | 2025-02-17 | 0.184 | 339,000 | +0 | 0.01% | 62,376 |
| 2025-02-18 | 2025-02-14 | 0.180 | 339,000 | +0 | 0.01% | 61,020 |
| 2025-02-17 | 2025-02-13 | 0.181 | 339,000 | +0 | 0.01% | 61,359 |
| 2025-02-14 | 2025-02-12 | 0.190 | 339,000 | +0 | 0.01% | 64,410 |
| 2025-02-13 | 2025-02-11 | 0.190 | 339,000 | +0 | 0.01% | 64,410 |
| 2025-02-12 | 2025-02-10 | 0.192 | 339,000 | +0 | 0.01% | 65,088 |
| 2025-02-11 | 2025-02-07 | 0.191 | 339,000 | +0 | 0.01% | 64,749 |
| 2025-02-10 | 2025-02-06 | 0.196 | 339,000 | +0 | 0.01% | 66,444 |
| 2025-02-07 | 2025-02-05 | 0.196 | 339,000 | +0 | 0.01% | 66,444 |
| 2025-02-06 | 2025-02-04 | 0.196 | 339,000 | +0 | 0.01% | 66,444 |
| 2025-02-05 | 2025-02-03 | 0.206 | 339,000 | +0 | 0.01% | 69,834 |
| 2025-02-04 | 2025-01-28 | 0.206 | 339,000 | +0 | 0.01% | 69,834 |
| 2025-02-03 | 2025-01-24 | 0.192 | 339,000 | +0 | 0.01% | 65,088 |
| 2025-01-27 | 2025-01-23 | 0.192 | 339,000 | +0 | 0.01% | 65,088 |
| 2025-01-24 | 2025-01-22 | 0.192 | 339,000 | +0 | 0.01% | 65,088 |
| 2025-01-23 | 2025-01-21 | 0.189 | 339,000 | +0 | 0.01% | 64,071 |
| 2025-01-22 | 2025-01-20 | 0.200 | 339,000 | +0 | 0.01% | 67,800 |
| 2025-01-21 | 2025-01-17 | 0.196 | 339,000 | +0 | 0.01% | 66,444 |
| 2025-01-20 | 2025-01-16 | 0.213 | 339,000 | +0 | 0.01% | 72,207 |
| 2025-01-17 | 2025-01-15 | 0.202 | 339,000 | -8,000 | 0.01% | 68,478 |
| 2025-01-16 | 2025-01-14 | 0.200 | 347,000 | +8,000 | 0.01% | 69,400 |
| 2024-09-20 | 2024-09-17 | 0.090 | 339,000 | +8,000 | 0.01% | 30,510 |
| 2023-12-06 | 2023-12-04 | 0.200 | 331,000 | +50,000 | 0.01% | 66,200 |
| 2022-03-15 | 2022-03-11 | 0.560 | 281,000 | +20,000 | 0.01% | 157,360 |
| 2022-02-28 | 2022-02-24 | 0.620 | 261,000 | +15,000 | 0.01% | 161,820 |
| 2022-02-04 | 2022-01-27 | 0.630 | 246,000 | +25,000 | 0.01% | 154,980 |
| 2022-01-12 | 2022-01-10 | 0.650 | 221,000 | +20,000 | 0.01% | 143,650 |
| 2022-01-07 | 2022-01-05 | 0.700 | 201,000 | +90,000 | 0.01% | 140,700 |
| 2021-11-03 | 2021-11-01 | 0.850 | 111,000 | +10,000 | 0.00% | 94,350 |
| 2021-06-25 | 2021-06-23 | 1.440 | 101,000 | -10,000 | 0.00% | 145,440 |
| 2021-06-21 | 2021-06-17 | 1.610 | 111,000 | -10,000 | 0.00% | 178,710 |
| 2021-06-11 | 2021-06-09 | 0.930 | 121,000 | -10,000 | 0.00% | 112,530 |
| 2021-03-31 | 2021-03-29 | 0.800 | 131,000 | +10,000 | 0.00% | 104,800 |
| 2020-08-28 | 2020-08-26 | 1.190 | 121,000 | +10,000 | 0.00% | 143,990 |
| 2020-08-24 | 2020-08-20 | 1.240 | 111,000 | +10,000 | 0.00% | 137,640 |
| 2020-07-15 | 2020-07-13 | 1.510 | 101,000 | +74,000 | 0.00% | 152,510 |
| 2020-01-31 | 2020-01-29 | 1.330 | 27,000 | -45,000 | 0.00% | 35,910 |
| 2020-01-17 | 2020-01-15 | 1.560 | 72,000 | -41,500 | 0.00% | 112,320 |
| 2019-12-18 | 2019-12-16 | 1.600 | 113,500 | -58,500 | 0.00% | 181,600 |
| 2019-12-06 | 2019-12-04 | 1.360 | 172,000 | +45,000 | 0.01% | 233,920 |
| 2019-12-05 | 2019-12-03 | 1.410 | 127,000 | +1,000 | 0.00% | 179,070 |
| 2019-11-13 | 2019-11-11 | 1.520 | 126,000 | +3,000 | 0.00% | 191,520 |
| 2019-11-06 | 2019-11-04 | 1.590 | 123,000 | -500 | 0.00% | 195,570 |
| 2019-11-04 | 2019-10-31 | 1.580 | 123,500 | +50,000 | 0.00% | 195,130 |
| 2019-10-24 | 2019-10-22 | 1.600 | 73,500 | +50,000 | 0.00% | 117,600 |
| 2019-08-16 | 2019-08-14 | 1.430 | 23,500 | -1,000 | 0.00% | 33,605 |
| 2019-07-30 | 2019-07-26 | 1.780 | 24,500 | +500 | 0.00% | 43,610 |
| 2019-07-29 | 2019-07-25 | 1.810 | 24,000 | +1,000 | 0.00% | 43,440 |
| 2019-07-25 | 2019-07-23 | 1.800 | 23,000 | +500 | 0.00% | 41,400 |
| 2019-07-23 | 2019-07-19 | 1.870 | 22,500 | +500 | 0.00% | 42,075 |
| 2019-07-12 | 2019-07-10 | 1.940 | 22,000 | +3,000 | 0.00% | 42,680 |
| 2019-07-11 | 2019-07-09 | 2.130 | 19,000 | +6,000 | 0.00% | 40,470 |
| 2019-07-10 | 2019-07-08 | 2.290 | 13,000 | +3,000 | 0.00% | 29,770 |
| 2019-07-09 | 2019-07-05 | 2.410 | 10,000 | +5,000 | 0.00% | 24,100 |
| 2019-07-08 | 2019-07-04 | 2.600 | 5,000 | +5,000 | 0.00% | 13,000 |
| 2019-06-21 | 2019-06-19 | 3.500 | 0 | -18,000 | ||
| 2019-04-02 | 2019-03-29 | 2.710 | 18,000 | -2,000 | 0.00% | 48,780 |
| 2019-04-01 | 2019-03-28 | 2.600 | 20,000 | -3,000 | 0.00% | 52,000 |
| 2018-11-26 | 2018-11-22 | 2.300 | 23,000 | -5,000 | 0.00% | 52,900 |
| 2018-10-12 | 2018-10-10 | 1.940 | 28,000 | +5,000 | 0.00% | 54,320 |
| 2018-09-28 | 2018-09-26 | 2.450 | 23,000 | +5,000 | 0.00% | 56,350 |
| 2018-09-27 | 2018-09-24 | 2.780 | 18,000 | +18,000 | 0.00% | 50,040 |
| 2017-10-12 | 2017-10-10 | 4.851 | 0 | -2,427 | ||
| 2017-09-14 | 2017-09-12 | 4.861 | 2,427 | -1,942 | 0.00% | 11,798 |
| 2017-09-08 | 2017-09-06 | 4.161 | 4,369 | -19,419 | 0.00% | 18,179 |
| 2017-09-04 | 2017-08-31 | 3.903 | 23,788 | +19,419 | 0.00% | 92,856 |
| 2017-08-15 | 2017-08-11 | 3.770 | 4,369 | +1,942 | 0.00% | 16,469 |
| 2017-07-18 | 2017-07-14 | 4.099 | 2,427 | +971 | 0.00% | 9,949 |
| 2017-05-24 | 2017-05-22 | 3.924 | 1,456 | +485 | 0.00% | 5,713 |
| 2017-05-05 | 2017-05-02 | 3.687 | 971 | -485 | 0.00% | 3,580 |
| 2017-05-04 | 2017-04-28 | 3.708 | 1,456 | +485 | 0.00% | 5,399 |
| 2017-04-13 | 2017-04-11 | 3.739 | 971 | +971 | 0.00% | 3,630 |
| 2017-04-11 | 2017-04-07 | 3.811 | 0 | -485 | ||
| 2017-04-10 | 2017-04-06 | 3.739 | 485 | +485 | 0.00% | 1,813 |
| 2017-03-24 | 2017-03-22 | 4.058 | 0 | -1,942 | ||
| 2017-02-28 | 2017-02-24 | 3.419 | 1,942 | -9,709 | 0.00% | 6,640 |
| 2017-02-27 | 2017-02-23 | 3.399 | 11,651 | +11,651 | 0.00% | 39,599 |
| 2015-09-21 | 2015-09-17 | 3.347 | 0 | -390,799 | ||
| 2015-09-18 | 2015-09-16 | 3.615 | 390,799 | +390,799 | 0.02% | 1,412,773 |
| 2015-06-17 | 2015-06-15 | 5.515 | 0 | -14,416 | ||
| 2015-05-28 | 2015-05-26 | 7.117 | 14,416 | +14,416 | 0.00% | 102,598 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy