History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 40,479,242 +0 1.43% 3,481,215
2025-10-13 2025-10-09 0.086 40,479,242 +0 1.43% 3,481,215
2025-10-10 2025-10-08 0.086 40,479,242 +0 1.43% 3,481,215
2025-10-09 2025-10-06 0.086 40,479,242 +0 1.43% 3,481,215
2025-10-08 2025-10-03 0.086 40,479,242 +0 1.43% 3,481,215
2025-10-06 2025-10-02 0.086 40,479,242 +0 1.43% 3,481,215
2025-10-03 2025-09-30 0.086 40,479,242 +0 1.43% 3,481,215
2025-10-02 2025-09-29 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-30 2025-09-26 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-29 2025-09-25 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-26 2025-09-24 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-25 2025-09-23 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-24 2025-09-22 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-23 2025-09-19 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-22 2025-09-18 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-19 2025-09-17 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-18 2025-09-16 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-17 2025-09-15 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-16 2025-09-12 0.086 40,479,242 +0 1.43% 3,481,215
2025-09-15 2025-09-11 0.086 40,479,242 +100,000 1.43% 3,481,215
2025-04-02 2025-03-31 0.086 40,379,242 +564,500 1.42% 3,472,615
2025-03-31 2025-03-27 0.136 39,814,742 +98,500 1.40% 5,414,805
2025-03-27 2025-03-25 0.140 39,716,242 -156,000 1.40% 5,560,274
2025-03-25 2025-03-21 0.147 39,872,242 -19,000 1.41% 5,861,220
2025-03-24 2025-03-20 0.142 39,891,242 -143,000 1.41% 5,664,556
2025-03-21 2025-03-19 0.143 40,034,242 +110,000 1.41% 5,724,897
2025-03-20 2025-03-18 0.154 39,924,242 +9,000 1.41% 6,148,333
2025-03-19 2025-03-17 0.146 39,915,242 +44,000 1.41% 5,827,625
2025-03-18 2025-03-14 0.148 39,871,242 +1,000 1.41% 5,900,944
2025-03-13 2025-03-11 0.152 39,870,242 +5,000 1.41% 6,060,277
2025-03-10 2025-03-06 0.157 39,865,242 -65,000 1.40% 6,258,843
2025-03-07 2025-03-05 0.150 39,930,242 -10,000 1.41% 5,989,536
2025-03-06 2025-03-04 0.148 39,940,242 +97,500 1.41% 5,911,156
2025-03-05 2025-03-03 0.151 39,842,742 -108,000 1.40% 6,016,254
2025-03-04 2025-02-28 0.154 39,950,742 +1,000 1.41% 6,152,414
2025-03-03 2025-02-27 0.162 39,949,742 +121,000 1.41% 6,471,858
2025-02-28 2025-02-26 0.169 39,828,742 -30,000 1.40% 6,731,057
2025-02-27 2025-02-25 0.168 39,858,742 -2,500 1.40% 6,696,269
2025-02-26 2025-02-24 0.170 39,861,242 +300,000 1.40% 6,776,411
2025-02-25 2025-02-21 0.169 39,561,242 -24,000 1.39% 6,685,850
2025-02-21 2025-02-19 0.190 39,585,242 +15,500 1.40% 7,521,196
2025-02-20 2025-02-18 0.180 39,569,742 -184,500 1.39% 7,122,554
2025-02-19 2025-02-17 0.184 39,754,242 +5,000 1.40% 7,314,781
2025-02-18 2025-02-14 0.180 39,749,242 +5,500 1.40% 7,154,864
2025-02-17 2025-02-13 0.181 39,743,742 -50,000 1.40% 7,193,617
2025-02-14 2025-02-12 0.190 39,793,742 +25,500 1.40% 7,560,811
2025-02-13 2025-02-11 0.190 39,768,242 +151,000 1.40% 7,555,966
2025-02-12 2025-02-10 0.192 39,617,242 +82,000 1.40% 7,606,510
2025-02-11 2025-02-07 0.191 39,535,242 +34,500 1.39% 7,551,231
2025-02-10 2025-02-06 0.196 39,500,742 +100,000 1.39% 7,742,145
2025-02-07 2025-02-05 0.196 39,400,742 +100,000 1.39% 7,722,545
2025-02-05 2025-02-03 0.206 39,300,742 +100,000 1.39% 8,095,953
2025-02-03 2025-01-24 0.192 39,200,742 +50,000 1.38% 7,526,542
2025-01-24 2025-01-22 0.192 39,150,742 +285,000 1.38% 7,516,942
2025-01-23 2025-01-21 0.189 38,865,742 +965,000 1.37% 7,345,625
2025-01-21 2025-01-17 0.196 37,900,742 +2,308,000 1.34% 7,428,545
2025-01-20 2025-01-16 0.213 35,592,742 +3,977,500 1.25% 7,581,254
2025-01-17 2025-01-15 0.202 31,615,242 +665,500 1.11% 6,386,279
2025-01-16 2025-01-14 0.200 30,949,742 +4,403,500 1.09% 6,189,948
2025-01-15 2025-01-13 0.200 26,546,242 -671,000 0.94% 5,309,248
2025-01-14 2025-01-10 0.144 27,217,242 -53,000 0.96% 3,919,283
2025-01-13 2025-01-09 0.147 27,270,242 -30,000 0.96% 4,008,726
2025-01-10 2025-01-08 0.146 27,300,242 +5,000 0.96% 3,985,835
2025-01-09 2025-01-07 0.146 27,295,242 +244,000 0.96% 3,985,105
2025-01-08 2025-01-06 0.160 27,051,242 +200,000 0.95% 4,328,199
2025-01-03 2024-12-31 0.168 26,851,242 -10,000 0.95% 4,511,009
2025-01-02 2024-12-27 0.168 26,861,242 +21,000 0.95% 4,512,689
2024-12-30 2024-12-24 0.155 26,840,242 +69,500 0.95% 4,160,238
2024-12-27 2024-12-20 0.150 26,770,742 +194,500 0.94% 4,015,611
2024-12-23 2024-12-19 0.148 26,576,242 +144,000 0.94% 3,933,284
2024-12-20 2024-12-18 0.155 26,432,242 -500 0.93% 4,096,998
2024-12-19 2024-12-17 0.153 26,432,742 -386,500 0.93% 4,044,210
2024-12-18 2024-12-16 0.147 26,819,242 -278,500 0.95% 3,942,429
2024-12-17 2024-12-13 0.150 27,097,742 -213,500 0.95% 4,064,661
2024-12-16 2024-12-12 0.168 27,311,242 -197,500 0.96% 4,588,289
2024-12-13 2024-12-11 0.170 27,508,742 -123,500 0.97% 4,676,486
2024-12-12 2024-12-10 0.165 27,632,242 +821,000 0.97% 4,559,320
2024-12-11 2024-12-09 0.138 26,811,242 +3,000 0.94% 3,699,951
2024-12-06 2024-12-04 0.150 26,808,242 -500 0.94% 4,021,236
2024-12-04 2024-12-02 0.151 26,808,742 +50,000 0.94% 4,048,120
2024-11-29 2024-11-27 0.162 26,758,742 -4,500 0.94% 4,334,916
2024-11-27 2024-11-25 0.153 26,763,242 -10,000 0.94% 4,094,776
2024-11-26 2024-11-22 0.150 26,773,242 +4,500 0.94% 4,015,986
2024-11-25 2024-11-21 0.170 26,768,742 +10,500 0.94% 4,550,686
2024-11-22 2024-11-20 0.166 26,758,242 +1,500 0.94% 4,441,868
2024-11-21 2024-11-19 0.169 26,756,742 -8,000 0.94% 4,521,889
2024-11-13 2024-11-11 0.170 26,764,742 -200,000 0.94% 4,550,006
2024-11-12 2024-11-08 0.165 26,964,742 -650,000 0.95% 4,449,182
2024-11-11 2024-11-07 0.167 27,614,742 -250,500 0.97% 4,611,662
2024-11-08 2024-11-06 0.161 27,865,242 +12,000 0.98% 4,486,304
2024-11-07 2024-11-05 0.175 27,853,242 -432,500 0.98% 4,874,317
2024-11-06 2024-11-04 0.180 28,285,742 +19,000 1.00% 5,091,434
2024-11-04 2024-10-31 0.174 28,266,742 -1,000 1.00% 4,918,413
2024-11-01 2024-10-30 0.172 28,267,742 +1,000 1.00% 4,862,052
2024-10-31 2024-10-29 0.172 28,266,742 -4,000 1.00% 4,861,880
2024-10-30 2024-10-28 0.169 28,270,742 -90,000 1.00% 4,777,755
2024-10-29 2024-10-25 0.168 28,360,742 +18,000 1.00% 4,764,605
2024-10-28 2024-10-24 0.175 28,342,742 +10,000 1.00% 4,959,980
2024-10-25 2024-10-23 0.178 28,332,742 -224,000 1.00% 5,043,228
2024-10-24 2024-10-22 0.172 28,556,742 -93,000 1.01% 4,911,760
2024-10-23 2024-10-21 0.172 28,649,742 -39,500 1.01% 4,927,756
2024-10-21 2024-10-17 0.170 28,689,242 -40,000 1.01% 4,877,171
2024-10-18 2024-10-16 0.172 28,729,242 -104,000 1.01% 4,941,430
2024-10-17 2024-10-15 0.162 28,833,242 -253,000 1.02% 4,670,985
2024-10-16 2024-10-14 0.171 29,086,242 -36,000 1.03% 4,973,747
2024-10-15 2024-10-10 0.168 29,122,242 -5,000 1.03% 4,892,537
2024-10-14 2024-10-09 0.167 29,127,242 +7,000 1.03% 4,864,249
2024-10-10 2024-10-08 0.183 29,120,242 -282,000 1.03% 5,329,004
2024-10-09 2024-10-07 0.203 29,402,242 -145,000 1.04% 5,968,655
2024-10-08 2024-10-04 0.193 29,547,242 -182,000 1.04% 5,702,618
2024-10-07 2024-10-03 0.149 29,729,242 -265,000 1.05% 4,429,657
2024-10-04 2024-10-02 0.139 29,994,242 +1,086,000 1.06% 4,169,200
2024-10-03 2024-09-30 0.106 28,908,242 -9,000 1.02% 3,064,274
2024-10-02 2024-09-27 0.103 28,917,242 +72,500 1.02% 2,978,476
2024-09-30 2024-09-26 0.100 28,844,742 +5,000 1.02% 2,884,474
2024-09-27 2024-09-25 0.100 28,839,742 -475,500 1.02% 2,883,974
2024-09-26 2024-09-24 0.094 29,315,242 -162,000 1.03% 2,755,633
2024-09-24 2024-09-20 0.099 29,477,242 -30,000 1.04% 2,918,247
2024-09-20 2024-09-17 0.090 29,507,242 -500 1.04% 2,655,652
2024-09-19 2024-09-16 0.085 29,507,742 -16,000 1.04% 2,508,158
2024-09-17 2024-09-13 0.085 29,523,742 +60,000 1.04% 2,509,518
2024-09-16 2024-09-12 0.095 29,463,742 -220,500 1.04% 2,799,055
2024-09-13 2024-09-11 0.094 29,684,242 +149,000 1.05% 2,790,319
2024-09-11 2024-09-09 0.097 29,535,242 +10,000 1.04% 2,864,918
2024-09-09 2024-09-04 0.100 29,525,242 +85,500 1.04% 2,952,524
2024-09-05 2024-09-03 0.105 29,439,742 +270,000 1.04% 3,091,173
2024-09-03 2024-08-30 0.104 29,169,742 -80,000 1.03% 3,033,653
2024-09-02 2024-08-29 0.104 29,249,742 -10,000 1.03% 3,041,973
2024-08-28 2024-08-26 0.105 29,259,742 +10,000 1.03% 3,072,273
2024-08-27 2024-08-23 0.102 29,249,742 -125,000 1.03% 2,983,474
2024-08-26 2024-08-22 0.101 29,374,742 +137,500 1.04% 2,966,849
2024-08-23 2024-08-21 0.121 29,237,242 -7,000 1.03% 3,537,706
2024-08-19 2024-08-15 0.137 29,244,242 +2,000 1.03% 4,006,461
2024-08-15 2024-08-13 0.132 29,242,242 -12,000 1.03% 3,859,976
2024-08-08 2024-08-06 0.124 29,254,242 -10,000 1.03% 3,627,526
2024-08-07 2024-08-05 0.125 29,264,242 -203,500 1.03% 3,658,030
2024-08-02 2024-07-31 0.130 29,467,742 +3,500 1.04% 3,830,806
2024-08-01 2024-07-30 0.137 29,464,242 -98,000 1.04% 4,036,601
2024-07-31 2024-07-29 0.131 29,562,242 -47,500 1.04% 3,872,654
2024-07-30 2024-07-26 0.137 29,609,742 -41,500 1.04% 4,056,535
2024-07-29 2024-07-25 0.131 29,651,242 +55,000 1.04% 3,884,313
2024-07-26 2024-07-24 0.125 29,596,242 -211,500 1.04% 3,699,530
2024-07-25 2024-07-23 0.116 29,807,742 -20,000 1.05% 3,457,698
2024-07-24 2024-07-22 0.116 29,827,742 -400,500 1.05% 3,460,018
2024-07-22 2024-07-18 0.127 30,228,242 -121,500 1.07% 3,838,987
2024-07-19 2024-07-17 0.134 30,349,742 +64,000 1.07% 4,066,865
2024-07-18 2024-07-16 0.140 30,285,742 +175,000 1.07% 4,240,004
2024-07-17 2024-07-15 0.158 30,110,742 -4,000 1.06% 4,757,497
2024-07-16 2024-07-12 0.177 30,114,742 -525,000 1.06% 5,330,309
2024-07-15 2024-07-11 0.170 30,639,742 +353,000 1.08% 5,208,756
2024-07-12 2024-07-10 0.160 30,286,742 -138,000 1.07% 4,845,879
2024-07-11 2024-07-09 0.157 30,424,742 +62,000 1.07% 4,776,684
2024-07-10 2024-07-08 0.161 30,362,742 +500 1.07% 4,888,401
2024-07-09 2024-07-05 0.167 30,362,242 +500 1.07% 5,070,494
2024-07-08 2024-07-04 0.166 30,361,742 +2,000 1.07% 5,040,049
2024-07-05 2024-07-03 0.161 30,359,742 -3,500 1.07% 4,887,918
2024-07-04 2024-07-02 0.161 30,363,242 +35,000 1.07% 4,888,482
2024-07-03 2024-06-28 0.166 30,328,242 +108,500 1.07% 5,034,488
2024-06-28 2024-06-26 0.169 30,219,742 +138,000 1.07% 5,107,136
2024-06-27 2024-06-25 0.168 30,081,742 +187,000 1.06% 5,053,733
2024-06-24 2024-06-20 0.172 29,894,742 -5,000 1.05% 5,141,896
2024-06-20 2024-06-18 0.171 29,899,742 +143,000 1.05% 5,112,856
2024-06-18 2024-06-14 0.170 29,756,742 +58,500 1.05% 5,058,646
2024-06-17 2024-06-13 0.167 29,698,242 +268,000 1.05% 4,959,606
2024-06-14 2024-06-12 0.190 29,430,242 +10,000 1.04% 5,591,746
2024-06-13 2024-06-11 0.187 29,420,242 +140,500 1.04% 5,501,585
2024-06-12 2024-06-07 0.194 29,279,742 +8,500 1.03% 5,680,270
2024-06-06 2024-06-04 0.200 29,271,242 -44,000 1.03% 5,854,248
2024-06-05 2024-06-03 0.198 29,315,242 +400,500 1.03% 5,804,418
2024-06-04 2024-05-31 0.183 28,914,742 +1,500 1.02% 5,291,398
2024-06-03 2024-05-30 0.195 28,913,242 -171,500 1.02% 5,638,082
2024-05-31 2024-05-29 0.196 29,084,742 +103,500 1.03% 5,700,609
2024-05-30 2024-05-28 0.190 28,981,242 -100,000 1.02% 5,506,436
2024-05-29 2024-05-27 0.185 29,081,242 +61,500 1.02% 5,380,030
2024-05-28 2024-05-24 0.179 29,019,742 -1,500 1.02% 5,194,534
2024-05-27 2024-05-23 0.173 29,021,242 +313,500 1.02% 5,020,675
2024-05-24 2024-05-22 0.183 28,707,742 -1,000 1.01% 5,253,517
2024-05-23 2024-05-21 0.180 28,708,742 -25,000 1.01% 5,167,574
2024-05-22 2024-05-20 0.185 28,733,742 -30,000 1.01% 5,315,742
2024-05-21 2024-05-17 0.180 28,763,742 +200,000 1.01% 5,177,474
2024-05-20 2024-05-16 0.181 28,563,742 -136,000 1.01% 5,170,037
2024-05-17 2024-05-14 0.184 28,699,742 -158,500 1.01% 5,280,753
2024-05-14 2024-05-10 0.183 28,858,242 -1,276,500 1.02% 5,281,058
2024-05-13 2024-05-09 0.172 30,134,742 +190,000 1.06% 5,183,176
2024-05-10 2024-05-08 0.172 29,944,742 +224,000 1.06% 5,150,496
2024-05-09 2024-05-07 0.180 29,720,742 -112,000 1.05% 5,349,734
2024-05-08 2024-05-06 0.188 29,832,742 -89,000 1.05% 5,608,555
2024-05-03 2024-04-30 0.169 29,921,742 +60,000 1.05% 5,056,774
2024-05-02 2024-04-29 0.181 29,861,742 +517,500 1.05% 5,404,975
2024-04-30 2024-04-26 0.180 29,344,242 -589,500 1.03% 5,281,964
2024-04-29 2024-04-25 0.147 29,933,742 -262,000 1.05% 4,400,260
2024-04-24 2024-04-22 0.151 30,195,742 +43,000 1.06% 4,559,557
2024-04-23 2024-04-19 0.146 30,152,742 +159,000 1.06% 4,402,300
2024-04-19 2024-04-17 0.160 29,993,742 -3,668,500 1.06% 4,798,999
2024-04-18 2024-04-16 0.159 33,662,242 -121,000 1.19% 5,352,296
2024-04-17 2024-04-15 0.167 33,783,242 +109,500 1.19% 5,641,801
2024-04-15 2024-04-11 0.154 33,673,742 -27,500 1.19% 5,185,756
2024-04-12 2024-04-10 0.153 33,701,242 -25,500 1.19% 5,156,290
2024-04-10 2024-04-08 0.162 33,726,742 -136,000 1.19% 5,463,732
2024-04-09 2024-04-05 0.166 33,862,742 +169,500 1.19% 5,621,215
2024-04-08 2024-04-03 0.170 33,693,242 -3,908,500 1.19% 5,727,851
2024-04-05 2024-04-02 0.124 37,601,742 -3,387,500 1.33% 4,662,616
2024-04-03 2024-03-28 0.183 40,989,242 +500 1.44% 7,501,031
2024-04-02 2024-03-27 0.175 40,988,742 +109,000 1.44% 7,173,030
2024-03-28 2024-03-26 0.185 40,879,742 +81,000 1.44% 7,562,752
2024-03-27 2024-03-25 0.181 40,798,742 +731,500 1.44% 7,384,572
2024-03-26 2024-03-22 0.177 40,067,242 -282,000 1.41% 7,091,902
2024-03-25 2024-03-21 0.170 40,349,242 +183,500 1.42% 6,859,371
2024-03-22 2024-03-20 0.172 40,165,742 +115,000 1.42% 6,908,508
2024-03-21 2024-03-19 0.169 40,050,742 +1,500 1.41% 6,768,575
2024-03-20 2024-03-18 0.175 40,049,242 +590,500 1.41% 7,008,617
2024-03-19 2024-03-15 0.181 39,458,742 -80,500 1.39% 7,142,032
2024-03-14 2024-03-12 0.171 39,539,242 +16,500 1.39% 6,761,210
2024-03-13 2024-03-11 0.180 39,522,742 +17,000 1.39% 7,114,094
2024-03-12 2024-03-08 0.185 39,505,742 -153,500 1.39% 7,308,562
2024-03-11 2024-03-07 0.163 39,659,242 -156,000 1.40% 6,464,456
2024-03-08 2024-03-06 0.158 39,815,242 +337,000 1.40% 6,290,808
2024-03-07 2024-03-05 0.155 39,478,242 +316,000 1.39% 6,119,128
2024-03-06 2024-03-04 0.162 39,162,242 +26,500 1.38% 6,344,283
2024-03-05 2024-03-01 0.165 39,135,742 +188,000 1.38% 6,457,397
2024-03-04 2024-02-29 0.170 38,947,742 -154,500 1.37% 6,621,116
2024-03-01 2024-02-28 0.172 39,102,242 +597,000 1.38% 6,725,586
2024-02-29 2024-02-27 0.182 38,505,242 -420,000 1.36% 7,007,954
2024-02-28 2024-02-26 0.180 38,925,242 -519,500 1.37% 7,006,544
2024-02-27 2024-02-23 0.177 39,444,742 -20,000 1.39% 6,981,719
2024-02-26 2024-02-22 0.171 39,464,742 +29,000 1.39% 6,748,471
2024-02-23 2024-02-21 0.182 39,435,742 -9,500 1.39% 7,177,305
2024-02-22 2024-02-20 0.184 39,445,242 -54,500 1.39% 7,257,925
2024-02-21 2024-02-19 0.183 39,499,742 +131,500 1.39% 7,228,453
2024-02-20 2024-02-16 0.191 39,368,242 +1,340,000 1.39% 7,519,334
2024-02-19 2024-02-15 0.200 38,028,242 +70,000 1.34% 7,605,648
2024-02-16 2024-02-14 0.200 37,958,242 +46,000 1.34% 7,591,648
2024-02-01 2024-01-30 0.229 37,912,242 +4,500 1.34% 8,681,903
2024-01-30 2024-01-26 0.220 37,907,742 +83,500 1.34% 8,339,703
2024-01-25 2024-01-23 0.200 37,824,242 +500 1.33% 7,564,848
2024-01-24 2024-01-22 0.208 37,823,742 +30,000 1.33% 7,867,338
2024-01-22 2024-01-18 0.220 37,793,742 -105,000 1.33% 8,314,623
2024-01-19 2024-01-17 0.214 37,898,742 +8,500 1.34% 8,110,331
2024-01-17 2024-01-15 0.230 37,890,242 -28,000 1.34% 8,714,756
2024-01-16 2024-01-12 0.231 37,918,242 +2,000 1.34% 8,759,114
2024-01-15 2024-01-11 0.240 37,916,242 +9,500 1.34% 9,099,898
2024-01-11 2024-01-09 0.232 37,906,742 +393,000 1.34% 8,794,364
2024-01-10 2024-01-08 0.238 37,513,742 +201,000 1.32% 8,928,271
2024-01-05 2024-01-03 0.248 37,312,742 +40,000 1.31% 9,253,560
2024-01-03 2023-12-29 0.275 37,272,742 +28,500 1.31% 10,250,004
2024-01-02 2023-12-28 0.275 37,244,242 -20,000 1.31% 10,242,167
2023-12-29 2023-12-27 0.280 37,264,242 +1,169,000 1.31% 10,433,988
2023-12-28 2023-12-22 0.260 36,095,242 +1,053,000 1.27% 9,384,763
2023-12-27 2023-12-21 0.243 35,042,242 +288,500 1.23% 8,515,265
2023-12-22 2023-12-20 0.240 34,753,742 -228,000 1.22% 8,340,898
2023-12-20 2023-12-18 0.215 34,981,742 -85,500 1.23% 7,521,075
2023-12-19 2023-12-15 0.206 35,067,242 -76,000 1.24% 7,223,852
2023-12-18 2023-12-14 0.192 35,143,242 -22,500 1.24% 6,747,502
2023-12-15 2023-12-13 0.190 35,165,742 -148,000 1.24% 6,681,491
2023-12-14 2023-12-12 0.179 35,313,742 +187,000 1.24% 6,321,160
2023-12-13 2023-12-11 0.181 35,126,742 -106,000 1.24% 6,357,940
2023-12-12 2023-12-08 0.186 35,232,742 +163,000 1.24% 6,553,290
2023-12-11 2023-12-07 0.186 35,069,742 +64,500 1.24% 6,522,972
2023-12-07 2023-12-05 0.199 35,005,242 -14,000 1.23% 6,966,043
2023-12-06 2023-12-04 0.200 35,019,242 +308,500 1.23% 7,003,848
2023-12-05 2023-12-01 0.205 34,710,742 +199,000 1.22% 7,115,702
2023-12-04 2023-11-30 0.206 34,511,742 +151,000 1.22% 7,109,419
2023-11-30 2023-11-28 0.219 34,360,742 +83,000 1.21% 7,525,002
2023-11-29 2023-11-27 0.218 34,277,742 +142,500 1.21% 7,472,548
2023-11-28 2023-11-24 0.219 34,135,242 +184,000 1.20% 7,475,618
2023-11-27 2023-11-23 0.226 33,951,242 +1,000 1.20% 7,672,981
2023-11-23 2023-11-21 0.226 33,950,242 +57,500 1.20% 7,672,755
2023-11-22 2023-11-20 0.231 33,892,742 +135,000 1.19% 7,829,223
2023-11-21 2023-11-17 0.225 33,757,742 +224,500 1.19% 7,595,492
2023-11-20 2023-11-16 0.223 33,533,242 +146,500 1.18% 7,477,913
2023-11-17 2023-11-15 0.224 33,386,742 +397,000 1.18% 7,478,630
2023-11-16 2023-11-14 0.211 32,989,742 +777,000 1.16% 6,960,836
2023-11-15 2023-11-13 0.210 32,212,742 +298,500 1.14% 6,764,676
2023-11-14 2023-11-10 0.210 31,914,242 +243,000 1.12% 6,701,991
2023-11-13 2023-11-09 0.197 31,671,242 +580,000 1.12% 6,239,235
2023-11-10 2023-11-08 0.199 31,091,242 +874,000 1.10% 6,187,157
2023-11-09 2023-11-07 0.201 30,217,242 +309,500 1.06% 6,073,666
2023-11-08 2023-11-06 0.199 29,907,742 +939,500 1.05% 5,951,641
2023-11-07 2023-11-03 0.198 28,968,242 +506,000 1.02% 5,735,712
2023-11-06 2023-11-02 0.197 28,462,242 +1,393,500 1.00% 5,607,062
2023-11-03 2023-11-01 0.197 27,068,742 +573,500 0.95% 5,332,542
2023-11-02 2023-10-31 0.193 26,495,242 +231,500 0.93% 5,113,582
2023-11-01 2023-10-30 0.200 26,263,742 +121,000 0.93% 5,252,748
2023-10-27 2023-10-25 0.200 26,142,742 +122,500 0.92% 5,228,548
2023-10-26 2023-10-24 0.200 26,020,242 +430,500 0.92% 5,204,048
2023-10-24 2023-10-19 0.199 25,589,742 +135,500 0.90% 5,092,359
2023-10-20 2023-10-18 0.205 25,454,242 +18,000 0.90% 5,218,120
2023-10-18 2023-10-16 0.209 25,436,242 +478,500 0.90% 5,316,175
2023-10-17 2023-10-13 0.219 24,957,742 +20,000 0.88% 5,465,745
2023-10-13 2023-10-11 0.209 24,937,742 +400,000 0.88% 5,211,988
2023-10-12 2023-10-10 0.201 24,537,742 +84,500 0.86% 4,932,086
2023-10-11 2023-10-09 0.209 24,453,242 +1,000 0.86% 5,110,728
2023-10-09 2023-10-05 0.201 24,452,242 +58,500 0.86% 4,914,901
2023-10-04 2023-09-29 0.228 24,393,742 +77,000 0.86% 5,561,773
2023-09-29 2023-09-27 0.230 24,316,742 +102,000 0.86% 5,592,851
2023-09-28 2023-09-26 0.233 24,214,742 -12,000 0.85% 5,642,035
2023-09-27 2023-09-25 0.232 24,226,742 +219,000 0.85% 5,620,604
2023-09-26 2023-09-22 0.233 24,007,742 +170,000 0.85% 5,593,804
2023-09-20 2023-09-18 0.246 23,837,742 +28,000 0.84% 5,864,085
2023-09-15 2023-09-13 0.238 23,809,742 -4,000 0.84% 5,666,719
2023-09-12 2023-09-07 0.240 23,813,742 +16,000 0.84% 5,715,298
2023-09-11 2023-09-06 0.240 23,797,742 -9,000 0.84% 5,711,458
2023-09-07 2023-09-05 0.245 23,806,742 +1,500 0.84% 5,832,652
2023-09-06 2023-09-04 0.243 23,805,242 +29,000 0.84% 5,784,674
2023-09-05 2023-08-31 0.234 23,776,242 +74,500 0.84% 5,563,641
2023-09-04 2023-08-30 0.237 23,701,742 +58,000 0.84% 5,617,313
2023-08-31 2023-08-29 0.247 23,643,742 +213,000 0.83% 5,840,004
2023-08-30 2023-08-28 0.250 23,430,742 +32,000 0.83% 5,857,686
2023-08-28 2023-08-24 0.250 23,398,742 -22,500 0.82% 5,849,686
2023-08-24 2023-08-22 0.240 23,421,242 +252,000 0.83% 5,621,098
2023-08-22 2023-08-18 0.245 23,169,242 +98,500 0.82% 5,676,464
2023-08-21 2023-08-17 0.250 23,070,742 -7,000 0.81% 5,767,686
2023-08-18 2023-08-16 0.255 23,077,742 +27,500 0.81% 5,884,824
2023-08-16 2023-08-14 0.280 23,050,242 +45,000 0.81% 6,454,068
2023-08-08 2023-08-04 0.280 23,005,242 -19,000 0.81% 6,441,468
2023-08-04 2023-08-02 0.280 23,024,242 +10,000 0.81% 6,446,788
2023-08-03 2023-08-01 0.285 23,014,242 +18,000 0.81% 6,559,059
2023-08-02 2023-07-31 0.285 22,996,242 -316,000 0.81% 6,553,929
2023-08-01 2023-07-28 0.290 23,312,242 -232,000 0.82% 6,760,550
2023-07-27 2023-07-25 0.300 23,544,242 -602,000 0.83% 7,063,273
2023-07-26 2023-07-24 0.300 24,146,242 +7,500 0.85% 7,243,873
2023-07-24 2023-07-20 0.305 24,138,742 +2,000 0.85% 7,362,316
2023-07-21 2023-07-19 0.305 24,136,742 -94,500 0.85% 7,361,706
2023-07-20 2023-07-18 0.310 24,231,242 +103,500 0.85% 7,511,685
2023-07-14 2023-07-12 0.330 24,127,742 -812,000 0.85% 7,962,155
2023-07-10 2023-07-06 0.325 24,939,742 -417,500 0.88% 8,105,416
2023-07-07 2023-07-05 0.325 25,357,242 -19,500 0.89% 8,241,104
2023-07-06 2023-07-04 0.320 25,376,742 +142,500 0.89% 8,120,557
2023-07-05 2023-07-03 0.315 25,234,242 +67,500 0.89% 7,948,786
2023-07-04 2023-06-30 0.335 25,166,742 +12,000 0.89% 8,430,859
2023-07-03 2023-06-29 0.330 25,154,742 +65,500 0.89% 8,301,065
2023-06-30 2023-06-28 0.320 25,089,242 +10,500 0.88% 8,028,557
2023-06-29 2023-06-27 0.310 25,078,742 +917,000 0.88% 7,774,410
2023-06-28 2023-06-26 0.315 24,161,742 +258,000 0.85% 7,610,949
2023-06-27 2023-06-23 0.300 23,903,742 +1,500 0.84% 7,171,123
2023-06-26 2023-06-21 0.305 23,902,242 +588,500 0.84% 7,290,184
2023-06-21 2023-06-19 0.285 23,313,742 +43,000 0.82% 6,644,416
2023-06-20 2023-06-16 0.285 23,270,742 -2,000 0.82% 6,632,161
2023-06-19 2023-06-15 0.285 23,272,742 -93,500 0.82% 6,632,731
2023-06-16 2023-06-14 0.285 23,366,242 +1,500 0.82% 6,659,379
2023-06-15 2023-06-13 0.285 23,364,742 +281,500 0.82% 6,658,951
2023-06-13 2023-06-09 0.290 23,083,242 +1,500 0.81% 6,694,140
2023-06-12 2023-06-08 0.290 23,081,742 +113,500 0.81% 6,693,705
2023-06-09 2023-06-07 0.285 22,968,242 +396,500 0.81% 6,545,949
2023-06-06 2023-06-02 0.260 22,571,742 -1,500 0.80% 5,868,653
2023-06-05 2023-06-01 0.250 22,573,242 -955,000 0.80% 5,643,310
2023-06-02 2023-05-31 0.260 23,528,242 -11,500 0.83% 6,117,343
2023-06-01 2023-05-30 0.260 23,539,742 -500 0.83% 6,120,333
2023-05-31 2023-05-29 0.260 23,540,242 +11,500 0.83% 6,120,463
2023-05-30 2023-05-25 0.275 23,528,742 +5,500 0.83% 6,470,404
2023-05-29 2023-05-24 0.290 23,523,242 +52,000 0.83% 6,821,740
2023-05-25 2023-05-23 0.295 23,471,242 -106,500 0.83% 6,924,016
2023-05-23 2023-05-19 0.335 23,577,742 +713,000 0.83% 7,898,544
2023-05-17 2023-05-15 0.345 22,864,742 +5,000 0.81% 7,888,336
2023-05-15 2023-05-11 0.350 22,859,742 -5,500 0.81% 8,000,910
2023-05-11 2023-05-09 0.345 22,865,242 +5,500 0.81% 7,888,508
2023-05-10 2023-05-08 0.345 22,859,742 -10,000 0.81% 7,886,611
2023-05-09 2023-05-05 0.355 22,869,742 +100,000 0.81% 8,118,758
2023-05-08 2023-05-04 0.355 22,769,742 -500 0.80% 8,083,258
2023-05-05 2023-05-03 0.355 22,770,242 -8,500 0.80% 8,083,436
2023-05-02 2023-04-27 0.355 22,778,742 +16,000 0.80% 8,086,453
2023-04-28 2023-04-26 0.340 22,762,742 -3,000 0.80% 7,739,332
2023-04-26 2023-04-24 0.350 22,765,742 -3,000 0.80% 7,968,010
2023-04-25 2023-04-21 0.350 22,768,742 -31,000 0.80% 7,969,060
2023-04-24 2023-04-20 0.350 22,799,742 +3,000 0.80% 7,979,910
2023-04-21 2023-04-19 0.350 22,796,742 -2,500 0.80% 7,978,860
2023-04-20 2023-04-18 0.345 22,799,242 +145,500 0.80% 7,865,738
2023-04-19 2023-04-17 0.345 22,653,742 +1,000 0.80% 7,815,541
2023-04-18 2023-04-14 0.355 22,652,742 +10,000 0.80% 8,041,723
2023-04-17 2023-04-13 0.345 22,642,742 +16,000 0.80% 7,811,746
2023-04-14 2023-04-12 0.355 22,626,742 -480,500 0.80% 8,032,493
2023-04-13 2023-04-11 0.355 23,107,242 +5,000 0.81% 8,203,071
2023-04-12 2023-04-06 0.365 23,102,242 -26,500 0.81% 8,432,318
2023-04-06 2023-04-03 0.365 23,128,742 -36,500 0.82% 8,441,991
2023-04-04 2023-03-31 0.370 23,165,242 +500 0.82% 8,571,140
2023-03-31 2023-03-29 0.370 23,164,742 -95,500 0.82% 8,570,955
2023-03-30 2023-03-28 0.370 23,260,242 -70,000 0.82% 8,606,290
2023-03-24 2023-03-22 0.370 23,330,242 -2,000 0.82% 8,632,190
2023-03-23 2023-03-21 0.365 23,332,242 +2,000 0.82% 8,516,268
2023-03-17 2023-03-15 0.370 23,330,242 +497,000 0.82% 8,632,190
2023-03-16 2023-03-14 0.365 22,833,242 +49,500 0.80% 8,334,133
2023-03-15 2023-03-13 0.370 22,783,742 -76,500 0.80% 8,429,985
2023-03-14 2023-03-10 0.375 22,860,242 -50,500 0.81% 8,572,591
2023-03-13 2023-03-09 0.385 22,910,742 +40,500 0.81% 8,820,636
2023-03-08 2023-03-06 0.375 22,870,242 +39,500 0.81% 8,576,341
2023-03-07 2023-03-03 0.375 22,830,742 +21,000 0.80% 8,561,528
2023-03-06 2023-03-02 0.375 22,809,742 +166,500 0.80% 8,553,653
2023-03-03 2023-03-01 0.395 22,643,242 +1,852,000 0.80% 8,944,081
2023-03-02 2023-02-28 0.385 20,791,242 +7,000 0.73% 8,004,628
2023-03-01 2023-02-27 0.400 20,784,242 +383,500 0.73% 8,313,697
2023-02-28 2023-02-24 0.375 20,400,742 +111,000 0.72% 7,650,278
2023-02-24 2023-02-22 0.385 20,289,742 -6,000 0.72% 7,811,551
2023-02-23 2023-02-21 0.395 20,295,742 +6,500 0.72% 8,016,818
2023-02-22 2023-02-20 0.410 20,289,242 +67,500 0.72% 8,318,589
2023-02-21 2023-02-17 0.380 20,221,742 -40,500 0.71% 7,684,262
2023-02-20 2023-02-16 0.385 20,262,242 +82,000 0.71% 7,800,963
2023-02-17 2023-02-15 0.400 20,180,242 +284,000 0.71% 8,072,097
2023-02-16 2023-02-14 0.415 19,896,242 +11,500 0.70% 8,256,940
2023-02-15 2023-02-13 0.430 19,884,742 -78,500 0.70% 8,550,439
2023-02-14 2023-02-10 0.445 19,963,242 +309,000 0.70% 8,883,643
2023-02-13 2023-02-09 0.455 19,654,242 +128,500 0.69% 8,942,680
2023-02-10 2023-02-08 0.450 19,525,742 +4,000 0.69% 8,786,584
2023-02-09 2023-02-07 0.450 19,521,742 +18,500 0.69% 8,784,784
2023-02-08 2023-02-06 0.460 19,503,242 +303,000 0.69% 8,971,491
2023-02-07 2023-02-03 0.465 19,200,242 -20,000 0.68% 8,928,113
2023-02-06 2023-02-02 0.470 19,220,242 -5,000 0.68% 9,033,514
2023-02-03 2023-02-01 0.465 19,225,242 -195,000 0.68% 8,939,738
2023-02-02 2023-01-31 0.445 19,420,242 +470,000 0.68% 8,642,008
2023-02-01 2023-01-30 0.510 18,950,242 -1,000 0.67% 9,664,623
2023-01-30 2023-01-26 0.510 18,951,242 -11,000 0.67% 9,665,133
2023-01-27 2023-01-20 0.500 18,962,242 -89,000 0.67% 9,481,121
2023-01-26 2023-01-19 0.510 19,051,242 -21,500 0.67% 9,716,133
2023-01-20 2023-01-18 0.520 19,072,742 -40,500 0.67% 9,917,826
2023-01-19 2023-01-17 0.520 19,113,242 -52,500 0.67% 9,938,886
2023-01-17 2023-01-13 0.510 19,165,742 -10,000 0.68% 9,774,528
2023-01-16 2023-01-12 0.520 19,175,742 -1,201,000 0.68% 9,971,386
2023-01-13 2023-01-11 0.480 20,376,742 +124,500 0.72% 9,780,836
2023-01-12 2023-01-10 0.485 20,252,242 -73,500 0.71% 9,822,337
2023-01-11 2023-01-09 0.485 20,325,742 +10,500 0.72% 9,857,985
2023-01-10 2023-01-06 0.475 20,315,242 -149,500 0.72% 9,649,740
2023-01-09 2023-01-05 0.470 20,464,742 -34,500 0.72% 9,618,429
2023-01-06 2023-01-04 0.465 20,499,242 +12,000 0.72% 9,532,148
2023-01-05 2023-01-03 0.445 20,487,242 -31,000 0.72% 9,116,823
2023-01-04 2022-12-30 0.445 20,518,242 -232,000 0.72% 9,130,618
2023-01-03 2022-12-29 0.455 20,750,242 -77,500 0.73% 9,441,360
2022-12-30 2022-12-28 0.460 20,827,742 +224,500 0.73% 9,580,761
2022-12-29 2022-12-23 0.455 20,603,242 +60,500 0.73% 9,374,475
2022-12-28 2022-12-22 0.440 20,542,742 +70,500 0.72% 9,038,806
2022-12-23 2022-12-21 0.430 20,472,242 +81,000 0.72% 8,803,064
2022-12-22 2022-12-20 0.450 20,391,242 +85,500 0.72% 9,176,059
2022-12-21 2022-12-19 0.480 20,305,742 +4,000 0.72% 9,746,756
2022-12-16 2022-12-14 0.485 20,301,742 -102,000 0.72% 9,846,345
2022-12-15 2022-12-13 0.475 20,403,742 +20,000 0.72% 9,691,777
2022-12-14 2022-12-12 0.485 20,383,742 -4,000 0.72% 9,886,115
2022-12-13 2022-12-09 0.480 20,387,742 -53,500 0.72% 9,786,116
2022-12-12 2022-12-08 0.485 20,441,242 -569,500 0.72% 9,914,002
2022-12-09 2022-12-07 0.470 21,010,742 -511,000 0.74% 9,875,049
2022-12-08 2022-12-06 0.485 21,521,742 +2,054,000 0.76% 10,438,045
2022-12-07 2022-12-05 0.465 19,467,742 +146,000 0.69% 9,052,500
2022-12-06 2022-12-02 0.455 19,321,742 -780,500 0.68% 8,791,393
2022-12-05 2022-12-01 0.450 20,102,242 -40,500 0.71% 9,046,009
2022-12-02 2022-11-30 0.430 20,142,742 +40,000 0.71% 8,661,379
2022-12-01 2022-11-29 0.430 20,102,742 +103,500 0.71% 8,644,179
2022-11-30 2022-11-28 0.430 19,999,242 +21,500 0.70% 8,599,674
2022-11-28 2022-11-24 0.425 19,977,742 +20,000 0.70% 8,490,540
2022-11-25 2022-11-23 0.440 19,957,742 -14,000 0.70% 8,781,406
2022-11-24 2022-11-22 0.425 19,971,742 +185,000 0.70% 8,487,990
2022-11-23 2022-11-21 0.460 19,786,742 +63,500 0.70% 9,101,901
2022-11-22 2022-11-18 0.470 19,723,242 -60,500 0.70% 9,269,924
2022-11-21 2022-11-17 0.480 19,783,742 -10,000 0.70% 9,496,196
2022-11-18 2022-11-16 0.470 19,793,742 +42,000 0.70% 9,303,059
2022-11-17 2022-11-15 0.475 19,751,742 -537,000 0.70% 9,382,077
2022-11-16 2022-11-14 0.480 20,288,742 -175,000 0.72% 9,738,596
2022-11-15 2022-11-11 0.440 20,463,742 -616,000 0.72% 9,004,046
2022-11-14 2022-11-10 0.390 21,079,742 -6,500 0.74% 8,221,099
2022-11-11 2022-11-09 0.390 21,086,242 -32,500 0.74% 8,223,634
2022-11-10 2022-11-08 0.390 21,118,742 +66,500 0.74% 8,236,309
2022-11-09 2022-11-07 0.390 21,052,242 +545,500 0.74% 8,210,374
2022-11-08 2022-11-04 0.375 20,506,742 -89,500 0.72% 7,690,028
2022-11-07 2022-11-03 0.370 20,596,242 +110,500 0.73% 7,620,610
2022-11-04 2022-11-02 0.385 20,485,742 -1,500 0.72% 7,887,011
2022-11-03 2022-11-01 0.375 20,487,242 +19,500 0.72% 7,682,716
2022-11-01 2022-10-28 0.385 20,467,742 -191,000 0.72% 7,880,081
2022-10-31 2022-10-27 0.385 20,658,742 +8,000 0.73% 7,953,616
2022-10-28 2022-10-26 0.385 20,650,742 +29,000 0.73% 7,950,536
2022-10-27 2022-10-25 0.365 20,621,742 +1,000 0.73% 7,526,936
2022-10-26 2022-10-24 0.360 20,620,742 -70,500 0.73% 7,423,467
2022-10-25 2022-10-21 0.370 20,691,242 -48,000 0.73% 7,655,760
2022-10-21 2022-10-19 0.385 20,739,242 -13,000 0.73% 7,984,608
2022-10-20 2022-10-18 0.390 20,752,242 +10,500 0.73% 8,093,374
2022-10-19 2022-10-17 0.365 20,741,742 -13,000 0.73% 7,570,736
2022-10-18 2022-10-14 0.370 20,754,742 +52,500 0.73% 7,679,255
2022-10-17 2022-10-13 0.350 20,702,242 +61,000 0.73% 7,245,785
2022-10-14 2022-10-12 0.370 20,641,242 -310,000 0.73% 7,637,260
2022-10-12 2022-10-10 0.370 20,951,242 -1,500 0.74% 7,751,960
2022-10-07 2022-10-05 0.405 20,952,742 +6,500 0.74% 8,485,861
2022-10-06 2022-10-03 0.380 20,946,242 +11,500 0.74% 7,959,572
2022-10-05 2022-09-30 0.375 20,934,742 -754,000 0.74% 7,850,528
2022-10-03 2022-09-29 0.385 21,688,742 +214,000 0.76% 8,350,166
2022-09-30 2022-09-28 0.410 21,474,742 +115,500 0.76% 8,804,644
2022-09-29 2022-09-27 0.435 21,359,242 +23,500 0.75% 9,291,270
2022-09-28 2022-09-26 0.440 21,335,742 +98,000 0.75% 9,387,726
2022-09-27 2022-09-23 0.440 21,237,742 -11,000 0.75% 9,344,606
2022-09-26 2022-09-22 0.460 21,248,742 -83,500 0.75% 9,774,421
2022-09-23 2022-09-21 0.455 21,332,242 +383,000 0.75% 9,706,170
2022-09-22 2022-09-20 0.465 20,949,242 -2,000 0.74% 9,741,398
2022-09-21 2022-09-19 0.460 20,951,242 +19,000 0.74% 9,637,571
2022-09-20 2022-09-16 0.470 20,932,242 -5,000 0.74% 9,838,154
2022-09-19 2022-09-15 0.480 20,937,242 -2,000 0.74% 10,049,876
2022-09-16 2022-09-14 0.480 20,939,242 -1,141,500 0.74% 10,050,836
2022-09-14 2022-09-09 0.480 22,080,742 +10,000 0.78% 10,598,756
2022-09-13 2022-09-08 0.500 22,070,742 +10,000 0.78% 11,035,371
2022-09-06 2022-09-02 0.480 22,060,742 +22,000 0.78% 10,589,156
2022-09-05 2022-09-01 0.485 22,038,742 +201,000 0.78% 10,688,790
2022-09-02 2022-08-31 0.490 21,837,742 +11,500 0.77% 10,700,494
2022-09-01 2022-08-30 0.495 21,826,242 +76,000 0.77% 10,803,990
2022-08-31 2022-08-29 0.530 21,750,242 -245,000 0.77% 11,527,628
2022-08-30 2022-08-26 0.540 21,995,242 -336,000 0.78% 11,877,431
2022-08-29 2022-08-25 0.485 22,331,242 +18,000 0.79% 10,830,652
2022-08-26 2022-08-24 0.455 22,313,242 -30,000 0.79% 10,152,525
2022-08-25 2022-08-23 0.440 22,343,242 +150,500 0.79% 9,831,026
2022-08-24 2022-08-22 0.490 22,192,742 +101,000 0.78% 10,874,444
2022-08-23 2022-08-19 0.485 22,091,742 -375,000 0.78% 10,714,495
2022-08-22 2022-08-18 0.490 22,466,742 +69,000 0.79% 11,008,704
2022-08-19 2022-08-17 0.485 22,397,742 +22,000 0.79% 10,862,905
2022-08-18 2022-08-16 0.485 22,375,742 +160,000 0.79% 10,852,235
2022-08-16 2022-08-12 0.520 22,215,742 -15,500 0.78% 11,552,186
2022-08-15 2022-08-11 0.530 22,231,242 -98,000 0.78% 11,782,558
2022-08-12 2022-08-10 0.475 22,329,242 +500 0.79% 10,606,390
2022-08-10 2022-08-08 0.530 22,328,742 -255,500 0.79% 11,834,233
2022-08-09 2022-08-05 0.500 22,584,242 +5,000 0.80% 11,292,121
2022-08-05 2022-08-03 0.490 22,579,242 -14,000 0.80% 11,063,829
2022-08-04 2022-08-02 0.475 22,593,242 -833,500 0.80% 10,731,790
2022-08-03 2022-08-01 0.500 23,426,742 -105,500 0.83% 11,713,371
2022-08-02 2022-07-29 0.510 23,532,242 +195,500 0.83% 12,001,443
2022-08-01 2022-07-28 0.500 23,336,742 -910,500 0.82% 11,668,371
2022-07-29 2022-07-27 0.500 24,247,242 -492,500 0.85% 12,123,621
2022-07-28 2022-07-26 0.510 24,739,742 -20,000 0.87% 12,617,268
2022-07-27 2022-07-25 0.490 24,759,742 +18,000 0.87% 12,132,274
2022-07-25 2022-07-21 0.495 24,741,742 -10,000 0.87% 12,247,162
2022-07-22 2022-07-20 0.510 24,751,742 -414,000 0.87% 12,623,388
2022-07-21 2022-07-19 0.510 25,165,742 -371,500 0.89% 12,834,528
2022-07-19 2022-07-15 0.520 25,537,242 -96,000 0.90% 13,279,366
2022-07-18 2022-07-14 0.540 25,633,242 +11,500 0.90% 13,841,951
2022-07-15 2022-07-13 0.540 25,621,742 -304,500 0.90% 13,835,741
2022-07-14 2022-07-12 0.560 25,926,242 -162,500 0.91% 14,518,696
2022-07-11 2022-07-07 0.570 26,088,742 -15,000 0.92% 14,870,583
2022-07-08 2022-07-06 0.560 26,103,742 -10,500 0.92% 14,618,096
2022-07-07 2022-07-05 0.560 26,114,242 +7,000 0.92% 14,623,976
2022-07-06 2022-07-04 0.570 26,107,242 -158,500 0.92% 14,881,128
2022-07-05 2022-06-30 0.580 26,265,742 +30,000 0.93% 15,234,130
2022-07-04 2022-06-29 0.580 26,235,742 -166,000 0.92% 15,216,730
2022-06-30 2022-06-28 0.610 26,401,742 +1,422,000 0.93% 16,105,063
2022-06-29 2022-06-27 0.600 24,979,742 +120,500 0.88% 14,987,845
2022-06-28 2022-06-24 0.630 24,859,242 +85,000 0.88% 15,661,322
2022-06-27 2022-06-23 0.660 24,774,242 -1,843,000 0.87% 16,351,000
2022-06-24 2022-06-22 0.610 26,617,242 -5,000 0.94% 16,236,518
2022-06-23 2022-06-21 0.610 26,622,242 -13,500 0.94% 16,239,568
2022-06-22 2022-06-20 0.610 26,635,742 -12,000 0.94% 16,247,803
2022-06-21 2022-06-17 0.590 26,647,742 +24,000 0.94% 15,722,168
2022-06-20 2022-06-16 0.620 26,623,742 -5,500 0.94% 16,506,720
2022-06-17 2022-06-15 0.610 26,629,242 -89,500 0.94% 16,243,838
2022-06-16 2022-06-14 0.620 26,718,742 -247,500 0.94% 16,565,620
2022-06-15 2022-06-13 0.620 26,966,242 +31,000 0.95% 16,719,070
2022-06-14 2022-06-10 0.630 26,935,242 -7,000 0.95% 16,969,202
2022-06-13 2022-06-09 0.630 26,942,242 +78,000 0.95% 16,973,612
2022-06-10 2022-06-08 0.620 26,864,242 +185,000 0.95% 16,655,830
2022-06-09 2022-06-07 0.620 26,679,242 -321,000 0.94% 16,541,130
2022-06-08 2022-06-06 0.640 27,000,242 -644,500 0.95% 17,280,155
2022-06-07 2022-06-02 0.650 27,644,742 -457,000 0.97% 17,969,082
2022-06-06 2022-06-01 0.650 28,101,742 +1,013,500 0.99% 18,266,132
2022-06-02 2022-05-31 0.600 27,088,242 -59,000 0.95% 16,252,945
2022-06-01 2022-05-30 0.610 27,147,242 -45,500 0.96% 16,559,818
2022-05-31 2022-05-27 0.620 27,192,742 -22,000 0.96% 16,859,500
2022-05-30 2022-05-26 0.620 27,214,742 -85,000 0.96% 16,873,140
2022-05-27 2022-05-25 0.620 27,299,742 +26,500 0.96% 16,925,840
2022-05-26 2022-05-24 0.610 27,273,242 -347,000 0.96% 16,636,678
2022-05-25 2022-05-23 0.590 27,620,242 -74,500 0.97% 16,295,943
2022-05-24 2022-05-20 0.590 27,694,742 +155,000 0.98% 16,339,898
2022-05-23 2022-05-19 0.590 27,539,742 -149,000 0.97% 16,248,448
2022-05-20 2022-05-18 0.620 27,688,742 -92,000 0.98% 17,167,020
2022-05-19 2022-05-17 0.530 27,780,742 -4,500 0.98% 14,723,793
2022-05-17 2022-05-13 0.540 27,785,242 -22,000 0.98% 15,004,031
2022-05-16 2022-05-12 0.530 27,807,242 -20,000 0.98% 14,737,838
2022-05-13 2022-05-11 0.530 27,827,242 -40,000 0.98% 14,748,438
2022-05-12 2022-05-10 0.530 27,867,242 -27,500 0.98% 14,769,638
2022-05-11 2022-05-06 0.550 27,894,742 -86,000 0.98% 15,342,108
2022-05-10 2022-05-05 0.570 27,980,742 +35,000 0.99% 15,949,023
2022-05-06 2022-05-04 0.560 27,945,742 -105,500 0.98% 15,649,616
2022-05-05 2022-05-03 0.550 28,051,242 -219,500 0.99% 15,428,183
2022-05-04 2022-04-29 0.570 28,270,742 -580,000 1.00% 16,114,323
2022-05-03 2022-04-28 0.540 28,850,742 -96,000 1.02% 15,579,401
2022-04-29 2022-04-27 0.510 28,946,742 -7,000 1.02% 14,762,838
2022-04-28 2022-04-26 0.495 28,953,742 -232,000 1.02% 14,332,102
2022-04-27 2022-04-25 0.510 29,185,742 -16,500 1.03% 14,884,728
2022-04-26 2022-04-22 0.540 29,202,242 +51,500 1.03% 15,769,211
2022-04-25 2022-04-21 0.540 29,150,742 -112,000 1.03% 15,741,401
2022-04-22 2022-04-20 0.570 29,262,742 -16,000 1.03% 16,679,763
2022-04-21 2022-04-19 0.590 29,278,742 -28,000 1.03% 17,274,458
2022-04-20 2022-04-14 0.600 29,306,742 -43,000 1.03% 17,584,045
2022-04-19 2022-04-13 0.560 29,349,742 -336,000 1.03% 16,435,856
2022-04-14 2022-04-12 0.540 29,685,742 -3,500 1.05% 16,030,301
2022-04-13 2022-04-11 0.550 29,689,242 -20,000 1.05% 16,329,083
2022-04-12 2022-04-08 0.570 29,709,242 -95,000 1.05% 16,934,268
2022-04-11 2022-04-07 0.550 29,804,242 -76,000 1.05% 16,392,333
2022-04-08 2022-04-06 0.530 29,880,242 -595,500 1.05% 15,836,528
2022-04-07 2022-04-04 0.540 30,475,742 +5,000 1.07% 16,456,901
2022-04-06 2022-04-01 0.550 30,470,742 -85,000 1.07% 16,758,908
2022-04-04 2022-03-31 0.520 30,555,742 -6,227,000 1.08% 15,888,986
2022-04-01 2022-03-30 0.630 36,782,742 -75,000 1.30% 23,173,127
2022-03-31 2022-03-29 0.580 36,857,742 -401,500 1.30% 21,377,490
2022-03-30 2022-03-28 0.550 37,259,242 +15,000 1.31% 20,492,583
2022-03-29 2022-03-25 0.550 37,244,242 -182,000 1.31% 20,484,333
2022-03-28 2022-03-24 0.540 37,426,242 +41,000 1.32% 20,210,171
2022-03-25 2022-03-23 0.520 37,385,242 +127,500 1.32% 19,440,326
2022-03-24 2022-03-22 0.495 37,257,742 +76,000 1.31% 18,442,582
2022-03-23 2022-03-21 0.490 37,181,742 -646,000 1.31% 18,219,054
2022-03-22 2022-03-18 0.485 37,827,742 -32,500 1.33% 18,346,455
2022-03-21 2022-03-17 0.475 37,860,242 +2,260,500 1.33% 17,983,615
2022-03-18 2022-03-16 0.475 35,599,742 -1,042,000 1.25% 16,909,877
2022-03-17 2022-03-15 0.435 36,641,742 +1,000 1.29% 15,939,158
2022-03-16 2022-03-14 0.500 36,640,742 +6,000 1.29% 18,320,371
2022-03-15 2022-03-11 0.560 36,634,742 -154,500 1.29% 20,515,456
2022-03-14 2022-03-10 0.550 36,789,242 -712,000 1.30% 20,234,083
2022-03-11 2022-03-09 0.540 37,501,242 -208,500 1.32% 20,250,671
2022-03-10 2022-03-08 0.520 37,709,742 -613,500 1.33% 19,609,066
2022-03-09 2022-03-07 0.540 38,323,242 +112,500 1.35% 20,694,551
2022-03-08 2022-03-04 0.580 38,210,742 -744,500 1.35% 22,162,230
2022-03-07 2022-03-03 0.600 38,955,242 -25,000 1.37% 23,373,145
2022-03-04 2022-03-02 0.600 38,980,242 +105,500 1.37% 23,388,145
2022-03-03 2022-03-01 0.610 38,874,742 -18,000 1.37% 23,713,593
2022-03-02 2022-02-28 0.610 38,892,742 +205,000 1.37% 23,724,573
2022-03-01 2022-02-25 0.620 38,687,742 -480,500 1.36% 23,986,400
2022-02-28 2022-02-24 0.620 39,168,242 -914,500 1.38% 24,284,310
2022-02-25 2022-02-23 0.650 40,082,742 +41,000 1.41% 26,053,782
2022-02-24 2022-02-22 0.650 40,041,742 -3,500 1.41% 26,027,132
2022-02-23 2022-02-21 0.660 40,045,242 -1,000 1.41% 26,429,860
2022-02-22 2022-02-18 0.660 40,046,242 -267,500 1.41% 26,430,520
2022-02-21 2022-02-17 0.670 40,313,742 -49,500 1.42% 27,010,207
2022-02-18 2022-02-16 0.670 40,363,242 -180,000 1.42% 27,043,372
2022-02-17 2022-02-15 0.650 40,543,242 -448,500 1.43% 26,353,107
2022-02-16 2022-02-14 0.660 40,991,742 -274,500 1.44% 27,054,550
2022-02-15 2022-02-11 0.650 41,266,242 -133,000 1.45% 26,823,057
2022-02-14 2022-02-10 0.660 41,399,242 -7,500 1.46% 27,323,500
2022-02-11 2022-02-09 0.640 41,406,742 +893,000 1.46% 26,500,315
2022-02-10 2022-02-08 0.650 40,513,742 -134,000 1.43% 26,333,932
2022-02-09 2022-02-07 0.640 40,647,742 +185,500 1.43% 26,014,555
2022-02-08 2022-02-04 0.640 40,462,242 +295,000 1.43% 25,895,835
2022-02-07 2022-01-31 0.640 40,167,242 +1,352,000 1.42% 25,707,035
2022-02-04 2022-01-27 0.630 38,815,242 -707,000 1.37% 24,453,602
2022-01-28 2022-01-26 0.670 39,522,242 -1,000 1.39% 26,479,902
2022-01-27 2022-01-25 0.670 39,523,242 -45,500 1.39% 26,480,572
2022-01-26 2022-01-24 0.710 39,568,742 +104,000 1.39% 28,093,807
2022-01-25 2022-01-21 0.720 39,464,742 -414,000 1.39% 28,414,614
2022-01-24 2022-01-20 0.690 39,878,742 -2,000 1.41% 27,516,332
2022-01-21 2022-01-19 0.690 39,880,742 -12,000 1.41% 27,517,712
2022-01-20 2022-01-18 0.640 39,892,742 -791,000 1.41% 25,531,355
2022-01-19 2022-01-17 0.650 40,683,742 +60,500 1.43% 26,444,432
2022-01-18 2022-01-14 0.650 40,623,242 +31,500 1.43% 26,405,107
2022-01-17 2022-01-13 0.630 40,591,742 +76,500 1.43% 25,572,797
2022-01-14 2022-01-12 0.650 40,515,242 -286,000 1.43% 26,334,907
2022-01-13 2022-01-11 0.670 40,801,242 +18,500 1.44% 27,336,832
2022-01-12 2022-01-10 0.650 40,782,742 +623,000 1.44% 26,508,782
2022-01-11 2022-01-07 0.680 40,159,742 +380,000 1.42% 27,308,625
2022-01-10 2022-01-06 0.680 39,779,742 -571,500 1.40% 27,050,225
2022-01-07 2022-01-05 0.700 40,351,242 -24,000 1.42% 28,245,869
2022-01-06 2022-01-04 0.720 40,375,242 -108,000 1.42% 29,070,174
2022-01-05 2022-01-03 0.680 40,483,242 -171,000 1.43% 27,528,605
2022-01-04 2021-12-31 0.680 40,654,242 -20,000 1.43% 27,644,885
2022-01-03 2021-12-29 0.670 40,674,242 +591,500 1.43% 27,251,742
2021-12-30 2021-12-28 0.690 40,082,742 -40,500 1.41% 27,657,092
2021-12-29 2021-12-24 0.680 40,123,242 +735,000 1.41% 27,283,805
2021-12-28 2021-12-22 0.700 39,388,242 -108,500 1.39% 27,571,769
2021-12-23 2021-12-21 0.700 39,496,742 +96,000 1.39% 27,647,719
2021-12-22 2021-12-20 0.700 39,400,742 +618,500 1.39% 27,580,519
2021-12-21 2021-12-17 0.730 38,782,242 +54,000 1.37% 28,311,037
2021-12-20 2021-12-16 0.730 38,728,242 +62,000 1.36% 28,271,617
2021-12-17 2021-12-15 0.740 38,666,242 -191,500 1.36% 28,613,019
2021-12-16 2021-12-14 0.720 38,857,742 -66,500 1.37% 27,977,574
2021-12-15 2021-12-13 0.740 38,924,242 -287,000 1.37% 28,803,939
2021-12-14 2021-12-10 0.740 39,211,242 -73,000 1.38% 29,016,319
2021-12-13 2021-12-09 0.720 39,284,242 -239,500 1.38% 28,284,654
2021-12-10 2021-12-08 0.720 39,523,742 -66,000 1.39% 28,457,094
2021-12-09 2021-12-07 0.750 39,589,742 -33,500 1.40% 29,692,306
2021-12-08 2021-12-06 0.720 39,623,242 -75,500 1.40% 28,528,734
2021-12-07 2021-12-03 0.740 39,698,742 -221,500 1.40% 29,377,069
2021-12-06 2021-12-02 0.730 39,920,242 -683,000 1.41% 29,141,777
2021-12-03 2021-12-01 0.770 40,603,242 -320,000 1.43% 31,264,496
2021-12-02 2021-11-30 0.750 40,923,242 +135,000 1.44% 30,692,432
2021-12-01 2021-11-29 0.770 40,788,242 +230,500 1.44% 31,406,946
2021-11-30 2021-11-26 0.800 40,557,742 -306,000 1.43% 32,446,194
2021-11-29 2021-11-25 0.810 40,863,742 -120,000 1.44% 33,099,631
2021-11-26 2021-11-24 0.800 40,983,742 -70,000 1.44% 32,786,994
2021-11-25 2021-11-23 0.790 41,053,742 -1,478,500 1.45% 32,432,456
2021-11-24 2021-11-22 0.800 42,532,242 +23,500 1.50% 34,025,794
2021-11-23 2021-11-19 0.820 42,508,742 -415,000 1.50% 34,857,168
2021-11-22 2021-11-18 0.790 42,923,742 -616,500 1.51% 33,909,756
2021-11-19 2021-11-17 0.820 43,540,242 -135,000 1.53% 35,702,998
2021-11-18 2021-11-16 0.800 43,675,242 -14,000 1.54% 34,940,194
2021-11-17 2021-11-15 0.820 43,689,242 +8,000 1.54% 35,825,178
2021-11-16 2021-11-12 0.840 43,681,242 -102,000 1.54% 36,692,243
2021-11-15 2021-11-11 0.850 43,783,242 +77,500 1.54% 37,215,756
2021-11-12 2021-11-10 0.810 43,705,742 +61,500 1.54% 35,401,651
2021-11-11 2021-11-09 0.830 43,644,242 -193,000 1.54% 36,224,721
2021-11-10 2021-11-08 0.810 43,837,242 -68,000 1.54% 35,508,166
2021-11-09 2021-11-05 0.790 43,905,242 -224,500 1.55% 34,685,141
2021-11-08 2021-11-04 0.830 44,129,742 -361,000 1.56% 36,627,686
2021-11-05 2021-11-03 0.840 44,490,742 +90,000 1.57% 37,372,223
2021-11-04 2021-11-02 0.840 44,400,742 -129,500 1.56% 37,296,623
2021-11-03 2021-11-01 0.850 44,530,242 -138,500 1.57% 37,850,706
2021-11-02 2021-10-29 0.880 44,668,742 +368,000 1.57% 39,308,493
2021-11-01 2021-10-28 0.880 44,300,742 +198,000 1.56% 38,984,653
2021-10-29 2021-10-27 0.910 44,102,742 +24,500 1.55% 40,133,495
2021-10-28 2021-10-26 0.930 44,078,242 -124,500 1.55% 40,992,765
2021-10-27 2021-10-25 0.930 44,202,742 -1,440,500 1.56% 41,108,550
2021-10-26 2021-10-22 0.920 45,643,242 +1,404,000 1.61% 41,991,783
2021-10-25 2021-10-21 0.910 44,239,242 +9,500 1.56% 40,257,710
2021-10-22 2021-10-20 0.920 44,229,742 +719,000 1.56% 40,691,363
2021-10-21 2021-10-19 0.950 43,510,742 -352,500 1.53% 41,335,205
2021-10-20 2021-10-18 0.940 43,863,242 -1,379,500 1.55% 41,231,447
2021-10-19 2021-10-15 0.970 45,242,742 +624,000 1.59% 43,885,460
2021-10-18 2021-10-12 0.850 44,618,742 -126,000 1.57% 37,925,931
2021-10-15 2021-10-11 0.860 44,744,742 -57,000 1.58% 38,480,478
2021-10-12 2021-10-08 0.870 44,801,742 -68,000 1.58% 38,977,516
2021-10-11 2021-10-07 0.810 44,869,742 -648,500 1.58% 36,344,491
2021-10-08 2021-10-06 0.830 45,518,242 +73,500 1.60% 37,780,141
2021-10-07 2021-10-05 0.840 45,444,742 +117,500 1.60% 38,173,583
2021-10-06 2021-10-04 0.860 45,327,242 -53,000 1.60% 38,981,428
2021-10-05 2021-09-30 0.870 45,380,242 +79,000 1.60% 39,480,811
2021-10-04 2021-09-29 0.850 45,301,242 +22,000 1.60% 38,506,056
2021-09-30 2021-09-28 0.820 45,279,242 -437,500 1.60% 37,128,978
2021-09-29 2021-09-27 0.820 45,716,742 -678,500 1.61% 37,487,728
2021-09-28 2021-09-24 0.800 46,395,242 -332,000 1.64% 37,116,194
2021-09-27 2021-09-23 0.850 46,727,242 -57,500 1.65% 39,718,156
2021-09-24 2021-09-21 0.830 46,784,742 -55,500 1.65% 38,831,336
2021-09-23 2021-09-20 0.840 46,840,242 +204,500 1.65% 39,345,803
2021-09-21 2021-09-17 0.900 46,635,742 -402,000 1.64% 41,972,168
2021-09-20 2021-09-16 0.910 47,037,742 -728,500 1.66% 42,804,345
2021-09-17 2021-09-15 0.930 47,766,242 -148,000 1.68% 44,422,605
2021-09-16 2021-09-14 0.980 47,914,242 +235,500 1.69% 46,955,957
2021-09-15 2021-09-13 1.030 47,678,742 +227,500 1.68% 49,109,104
2021-09-14 2021-09-10 1.030 47,451,242 +23,000 1.67% 48,874,779
2021-09-13 2021-09-09 1.050 47,428,242 -540,000 1.67% 49,799,654
2021-09-10 2021-09-08 1.030 47,968,242 -764,000 1.69% 49,407,289
2021-09-09 2021-09-07 1.040 48,732,242 -4,905,000 1.72% 50,681,532
2021-09-08 2021-09-06 1.070 53,637,242 -2,651,000 1.89% 57,391,849
2021-09-07 2021-09-03 1.080 56,288,242 +388,500 1.98% 60,791,301
2021-09-06 2021-09-02 1.060 55,899,742 +337,500 1.97% 59,253,727
2021-09-03 2021-09-01 1.090 55,562,242 -808,500 1.96% 60,562,844
2021-09-02 2021-08-31 1.120 56,370,742 +14,000 1.99% 63,135,231
2021-09-01 2021-08-30 1.110 56,356,742 -1,461,000 1.99% 62,555,984
2021-08-31 2021-08-27 1.100 57,817,742 -2,589,500 2.04% 63,599,516
2021-08-30 2021-08-26 1.040 60,407,242 +111,500 2.13% 62,823,532
2021-08-27 2021-08-25 1.040 60,295,742 +488,500 2.12% 62,707,572
2021-08-26 2021-08-24 1.010 59,807,242 -2,883,500 2.11% 60,405,314
2021-08-25 2021-08-23 1.140 62,690,742 -485,000 2.21% 71,467,446
2021-08-24 2021-08-20 0.940 63,175,742 +185,000 2.23% 59,385,197
2021-08-23 2021-08-19 0.970 62,990,742 +246,500 2.22% 61,101,020
2021-08-20 2021-08-18 1.020 62,744,242 -460,000 2.21% 63,999,127
2021-08-19 2021-08-17 1.010 63,204,242 +137,500 2.23% 63,836,284
2021-08-18 2021-08-16 1.060 63,066,742 +369,000 2.22% 66,850,747
2021-08-17 2021-08-13 1.070 62,697,742 -2,681,000 2.21% 67,086,584
2021-08-16 2021-08-12 1.050 65,378,742 -340,500 2.30% 68,647,679
2021-08-13 2021-08-11 1.100 65,719,242 +47,000 2.32% 72,291,166
2021-08-12 2021-08-10 1.070 65,672,242 -149,500 2.31% 70,269,299
2021-08-11 2021-08-09 0.990 65,821,742 -1,850,000 2.32% 65,163,525
2021-08-10 2021-08-06 1.000 67,671,742 -648,500 2.38% 67,671,742
2021-08-09 2021-08-05 1.000 68,320,242 -66,500 2.41% 68,320,242
2021-08-06 2021-08-04 1.040 68,386,742 +87,500 2.41% 71,122,212
2021-08-05 2021-08-03 1.050 68,299,242 +1,501,500 2.41% 71,714,204
2021-08-04 2021-08-02 1.090 66,797,742 -772,500 2.35% 72,809,539
2021-08-03 2021-07-30 1.160 67,570,242 -1,738,500 2.38% 78,381,481
2021-08-02 2021-07-29 1.210 69,308,742 +2,691,500 2.44% 83,863,578
2021-07-30 2021-07-28 1.140 66,617,242 -1,565,500 2.35% 75,943,656
2021-07-29 2021-07-27 1.060 68,182,742 -4,920,000 2.40% 72,273,707
2021-07-28 2021-07-26 1.260 73,102,742 -3,189,500 2.58% 92,109,455
2021-07-27 2021-07-23 1.320 76,292,242 -3,458,500 2.69% 100,705,759
2021-07-26 2021-07-22 1.390 79,750,742 -3,061,000 2.81% 110,853,531
2021-07-23 2021-07-21 1.390 82,811,742 -1,261,000 2.92% 115,108,321
2021-07-22 2021-07-20 1.430 84,072,742 +314,500 2.96% 120,224,021
2021-07-21 2021-07-19 1.590 83,758,242 -1,401,000 2.95% 133,175,605
2021-07-20 2021-07-16 1.700 85,159,242 +699,500 3.00% 144,770,711
2021-07-19 2021-07-15 1.750 84,459,742 -1,922,000 2.98% 147,804,548
2021-07-16 2021-07-14 1.690 86,381,742 +111,500 3.04% 145,985,144
2021-07-15 2021-07-13 1.660 86,270,242 +399,500 3.04% 143,208,602
2021-07-14 2021-07-12 1.600 85,870,742 +837,500 3.03% 137,393,187
2021-07-13 2021-07-09 1.590 85,033,242 +140,500 3.00% 135,202,855
2021-07-12 2021-07-08 1.650 84,892,742 -539,000 2.99% 140,073,024
2021-07-09 2021-07-07 1.740 85,431,742 +1,760,000 3.01% 148,651,231
2021-07-08 2021-07-06 1.690 83,671,742 +4,415,000 2.95% 141,405,244
2021-07-07 2021-07-05 1.480 79,256,742 +3,373,000 2.79% 117,299,978
2021-07-06 2021-07-02 1.280 75,883,742 +376,000 2.67% 97,131,190
2021-07-05 2021-06-30 1.300 75,507,742 +1,733,000 2.66% 98,160,065
2021-07-02 2021-06-29 1.290 73,774,742 -3,421,500 2.60% 95,169,417
2021-06-30 2021-06-28 1.340 77,196,242 -412,500 2.72% 103,442,964
2021-06-29 2021-06-25 1.400 77,608,742 -1,756,500 2.74% 108,652,239
2021-06-28 2021-06-24 1.410 79,365,242 +191,000 2.80% 111,904,991
2021-06-25 2021-06-23 1.440 79,174,242 +86,500 2.79% 114,010,908
2021-06-24 2021-06-22 1.390 79,087,742 +319,500 2.79% 109,931,961
2021-06-23 2021-06-21 1.400 78,768,242 +2,716,500 2.78% 110,275,539
2021-06-22 2021-06-18 1.550 76,051,742 +3,584,500 2.68% 117,880,200
2021-06-21 2021-06-17 1.610 72,467,242 +9,372,500 2.55% 116,672,260
2021-06-18 2021-06-16 1.360 63,094,742 +14,255,000 2.22% 85,808,849
2021-06-17 2021-06-15 1.360 48,839,742 +30,614,500 1.72% 66,422,049
2021-06-16 2021-06-11 1.220 18,225,242 +1,741,000 0.64% 22,234,795
2021-06-15 2021-06-10 0.950 16,484,242 +1,783,500 0.58% 15,660,030
2021-06-11 2021-06-09 0.930 14,700,742 +157,500 0.52% 13,671,690
2021-06-10 2021-06-08 0.930 14,543,242 +568,000 0.51% 13,525,215
2021-06-09 2021-06-07 0.820 13,975,242 +125,500 0.49% 11,459,698
2021-06-08 2021-06-04 0.780 13,849,742 +747,000 0.49% 10,802,799
2021-06-07 2021-06-03 0.750 13,102,742 -267,500 0.46% 9,827,056
2021-06-04 2021-06-02 0.730 13,370,242 +203,000 0.47% 9,760,277
2021-06-03 2021-06-01 0.670 13,167,242 +245,500 0.46% 8,822,052
2021-06-01 2021-05-28 0.650 12,921,742 +127,000 0.46% 8,399,132
2021-05-31 2021-05-27 0.660 12,794,742 +177,000 0.45% 8,444,530
2021-05-28 2021-05-26 0.650 12,617,742 +26,000 0.44% 8,201,532
2021-05-27 2021-05-25 0.620 12,591,742 +515,500 0.44% 7,806,880
2021-05-26 2021-05-24 0.660 12,076,242 +113,000 0.43% 7,970,320
2021-05-25 2021-05-21 0.700 11,963,242 +313,500 0.42% 8,374,269
2021-05-24 2021-05-20 0.700 11,649,742 +651,500 0.41% 8,154,819
2021-05-21 2021-05-18 0.710 10,998,242 -5,000 0.39% 7,808,752
2021-05-20 2021-05-17 0.710 11,003,242 +10,500 0.39% 7,812,302
2021-05-18 2021-05-14 0.740 10,992,742 -3,500 0.39% 8,134,629
2021-05-17 2021-05-13 0.740 10,996,242 -27,500 0.39% 8,137,219
2021-05-14 2021-05-12 0.750 11,023,742 -70,000 0.39% 8,267,806
2021-05-13 2021-05-11 0.750 11,093,742 +246,000 0.39% 8,320,306
2021-05-12 2021-05-10 0.780 10,847,742 -384,000 0.38% 8,461,239
2021-05-11 2021-05-07 0.780 11,231,742 -5,500 0.40% 8,760,759
2021-05-10 2021-05-06 0.770 11,237,242 +24,500 0.40% 8,652,676
2021-05-07 2021-05-05 0.780 11,212,742 +32,000 0.40% 8,745,939
2021-05-06 2021-05-04 0.780 11,180,742 -2,000 0.39% 8,720,979
2021-05-05 2021-05-03 0.780 11,182,742 -11,000 0.39% 8,722,539
2021-05-04 2021-04-30 0.800 11,193,742 +147,500 0.39% 8,954,994
2021-05-03 2021-04-29 0.810 11,046,242 -69,000 0.39% 8,947,456
2021-04-30 2021-04-28 0.800 11,115,242 +86,000 0.39% 8,892,194
2021-04-29 2021-04-27 0.800 11,029,242 -113,000 0.39% 8,823,394
2021-04-28 2021-04-26 0.780 11,142,242 +96,000 0.39% 8,690,949
2021-04-27 2021-04-23 0.800 11,046,242 +10,500 0.39% 8,836,994
2021-04-26 2021-04-22 0.810 11,035,742 -1,500 0.39% 8,938,951
2021-04-23 2021-04-21 0.800 11,037,242 +41,500 0.39% 8,829,794
2021-04-22 2021-04-20 0.810 10,995,742 -157,000 0.39% 8,906,551
2021-04-21 2021-04-19 0.800 11,152,742 +120,500 0.39% 8,922,194
2021-04-20 2021-04-16 0.790 11,032,242 +132,500 0.39% 8,715,471
2021-04-19 2021-04-15 0.790 10,899,742 +18,000 0.38% 8,610,796
2021-04-16 2021-04-14 0.800 10,881,742 -13,000 0.38% 8,705,394
2021-04-15 2021-04-13 0.790 10,894,742 +56,500 0.38% 8,606,846
2021-04-13 2021-04-09 0.830 10,838,242 +503,500 0.38% 8,995,741
2021-04-12 2021-04-08 0.800 10,334,742 +20,000 0.36% 8,267,794
2021-04-09 2021-04-07 0.810 10,314,742 +521,500 0.36% 8,354,941
2021-04-08 2021-04-01 0.810 9,793,242 +92,000 0.35% 7,932,526
2021-04-07 2021-03-31 0.810 9,701,242 +44,500 0.34% 7,858,006
2021-04-01 2021-03-30 0.790 9,656,742 -650,500 0.34% 7,628,826
2021-03-31 2021-03-29 0.800 10,307,242 -450,000 0.36% 8,245,794
2021-03-30 2021-03-26 0.880 10,757,242 +271,500 0.38% 9,466,373
2021-03-29 2021-03-25 0.840 10,485,742 +160,000 0.37% 8,808,023
2021-03-26 2021-03-24 0.860 10,325,742 +66,500 0.36% 8,880,138
2021-03-25 2021-03-23 0.870 10,259,242 +326,000 0.36% 8,925,541
2021-03-23 2021-03-19 0.830 9,933,242 -57,000 0.35% 8,244,591
2021-03-22 2021-03-18 0.860 9,990,242 +272,000 0.35% 8,591,608
2021-03-19 2021-03-17 0.850 9,718,242 +19,500 0.34% 8,260,506
2021-03-18 2021-03-16 0.850 9,698,742 -230,000 0.34% 8,243,931
2021-03-17 2021-03-15 0.830 9,928,742 +118,000 0.35% 8,240,856
2021-03-16 2021-03-12 0.850 9,810,742 +22,500 0.35% 8,339,131
2021-03-15 2021-03-11 0.830 9,788,242 +33,500 0.34% 8,124,241
2021-03-12 2021-03-10 0.830 9,754,742 +2,000 0.34% 8,096,436
2021-03-11 2021-03-09 0.800 9,752,742 -67,500 0.34% 7,802,194
2021-03-10 2021-03-08 0.810 9,820,242 +247,000 0.35% 7,954,396
2021-03-09 2021-03-05 0.840 9,573,242 +410,500 0.34% 8,041,523
2021-03-08 2021-03-04 0.860 9,162,742 -198,500 0.32% 7,879,958
2021-03-05 2021-03-03 0.870 9,361,242 -10,000 0.33% 8,144,281
2021-03-04 2021-03-02 0.890 9,371,242 +88,500 0.33% 8,340,405
2021-03-03 2021-03-01 0.910 9,282,742 -22,000 0.33% 8,447,295
2021-03-02 2021-02-26 0.910 9,304,742 -434,000 0.33% 8,467,315
2021-03-01 2021-02-25 0.910 9,738,742 +75,500 0.34% 8,862,255
2021-02-26 2021-02-24 0.920 9,663,242 -180,000 0.34% 8,890,183
2021-02-25 2021-02-23 0.920 9,843,242 +238,000 0.35% 9,055,783
2021-02-24 2021-02-22 0.950 9,605,242 -107,000 0.34% 9,124,980
2021-02-23 2021-02-19 0.930 9,712,242 +795,000 0.34% 9,032,385
2021-02-22 2021-02-18 0.950 8,917,242 +194,000 0.31% 8,471,380
2021-02-19 2021-02-17 1.170 8,723,242 +53,000 0.31% 10,206,193
2021-02-18 2021-02-16 1.180 8,670,242 +6,000 0.31% 10,230,886
2021-02-17 2021-02-11 1.210 8,664,242 +917,000 0.31% 10,483,733
2021-02-16 2021-02-09 0.930 7,747,242 +118,500 0.27% 7,204,935
2021-02-10 2021-02-08 0.890 7,628,742 -35,000 0.27% 6,789,580
2021-02-09 2021-02-05 0.900 7,663,742 +631,000 0.27% 6,897,368
2021-02-08 2021-02-04 0.900 7,032,742 -12,500 0.25% 6,329,468
2021-02-05 2021-02-03 0.880 7,045,242 +49,500 0.25% 6,199,813
2021-02-04 2021-02-02 0.820 6,995,742 -3,000 0.25% 5,736,508
2021-02-03 2021-02-01 0.830 6,998,742 +260,500 0.25% 5,808,956
2021-02-02 2021-01-29 0.820 6,738,242 -224,500 0.24% 5,525,358
2021-02-01 2021-01-28 0.900 6,962,742 +1,233,500 0.25% 6,266,468
2021-01-29 2021-01-27 0.920 5,729,242 -585,500 0.20% 5,270,903
2021-01-28 2021-01-26 0.800 6,314,742 -564,000 0.22% 5,051,794
2021-01-27 2021-01-25 0.750 6,878,742 -235,500 0.24% 5,159,056
2021-01-26 2021-01-22 0.730 7,114,242 +443,000 0.25% 5,193,397
2021-01-25 2021-01-21 0.760 6,671,242 +452,000 0.24% 5,070,144
2021-01-22 2021-01-20 0.760 6,219,242 +951,000 0.22% 4,726,624
2021-01-21 2021-01-19 0.760 5,268,242 +7,500 0.19% 4,003,864
2021-01-20 2021-01-18 0.730 5,260,742 -854,000 0.19% 3,840,342
2021-01-19 2021-01-15 0.760 6,114,742 +80,000 0.22% 4,647,204
2021-01-18 2021-01-14 0.770 6,034,742 -3,500 0.21% 4,646,751
2021-01-15 2021-01-13 0.770 6,038,242 +22,000 0.21% 4,649,446
2021-01-14 2021-01-12 0.760 6,016,242 +24,500 0.21% 4,572,344
2021-01-13 2021-01-11 0.770 5,991,742 +242,000 0.21% 4,613,641
2021-01-12 2021-01-08 0.780 5,749,742 +291,000 0.20% 4,484,799
2021-01-11 2021-01-07 0.780 5,458,742 -94,500 0.19% 4,257,819
2021-01-08 2021-01-06 0.810 5,553,242 +108,000 0.20% 4,498,126
2021-01-07 2021-01-05 0.820 5,445,242 +203,500 0.19% 4,465,098
2021-01-06 2021-01-04 0.830 5,241,742 -2,000 0.18% 4,350,646
2021-01-05 2020-12-31 0.830 5,243,742 +74,500 0.18% 4,352,306
2021-01-04 2020-12-29 0.860 5,169,242 +106,000 0.18% 4,445,548
2020-12-30 2020-12-28 0.850 5,063,242 +114,000 0.18% 4,303,756
2020-12-29 2020-12-24 0.860 4,949,242 +244,000 0.17% 4,256,348
2020-12-28 2020-12-22 0.890 4,705,242 +54,000 0.17% 4,187,665
2020-12-23 2020-12-21 0.910 4,651,242 +873,000 0.16% 4,232,630
2020-12-22 2020-12-18 0.890 3,778,242 -10,000 0.13% 3,362,635
2020-12-21 2020-12-17 0.900 3,788,242 +5,000 0.13% 3,409,418
2020-12-18 2020-12-16 0.900 3,783,242 +30,500 0.13% 3,404,918
2020-12-17 2020-12-15 0.910 3,752,742 -149,500 0.13% 3,414,995
2020-12-16 2020-12-14 0.880 3,902,242 -9,500 0.14% 3,433,973
2020-12-15 2020-12-11 0.890 3,911,742 +66,500 0.14% 3,481,450
2020-12-14 2020-12-10 0.960 3,845,242 -500 0.14% 3,691,432
2020-12-11 2020-12-09 0.970 3,845,742 -5,000 0.14% 3,730,370
2020-12-10 2020-12-08 0.950 3,850,742 +27,000 0.14% 3,658,205
2020-12-09 2020-12-07 0.960 3,823,742 -21,500 0.13% 3,670,792
2020-12-08 2020-12-04 0.970 3,845,242 -17,500 0.14% 3,729,885
2020-12-07 2020-12-03 0.990 3,862,742 -65,500 0.14% 3,824,115
2020-12-04 2020-12-02 1.020 3,928,242 -130,500 0.14% 4,006,807
2020-12-03 2020-12-01 1.040 4,058,742 -16,000 0.14% 4,221,092
2020-12-02 2020-11-30 0.990 4,074,742 -38,500 0.14% 4,033,995
2020-12-01 2020-11-27 1.010 4,113,242 -14,500 0.14% 4,154,374
2020-11-30 2020-11-26 1.010 4,127,742 +200,500 0.15% 4,169,019
2020-11-27 2020-11-25 1.010 3,927,242 -4,500 0.14% 3,966,514
2020-11-26 2020-11-24 1.030 3,931,742 +56,000 0.14% 4,049,694
2020-11-25 2020-11-23 1.030 3,875,742 +90,000 0.14% 3,992,014
2020-11-24 2020-11-20 1.060 3,785,742 +21,000 0.13% 4,012,887
2020-11-23 2020-11-19 1.110 3,764,742 +90,500 0.13% 4,178,864
2020-11-20 2020-11-18 1.000 3,674,242 -16,500 0.13% 3,674,242
2020-11-19 2020-11-17 0.970 3,690,742 -39,500 0.13% 3,580,020
2020-11-18 2020-11-16 0.960 3,730,242 +20,500 0.13% 3,581,032
2020-11-17 2020-11-13 0.950 3,709,742 +111,500 0.13% 3,524,255
2020-11-16 2020-11-12 0.990 3,598,242 +9,500 0.13% 3,562,260
2020-11-13 2020-11-11 0.990 3,588,742 -99,500 0.13% 3,552,855
2020-11-12 2020-11-10 0.980 3,688,242 +19,500 0.13% 3,614,477
2020-11-11 2020-11-09 0.940 3,668,742 +67,500 0.13% 3,448,617
2020-11-10 2020-11-06 1.000 3,601,242 -34,500 0.13% 3,601,242
2020-11-09 2020-11-05 0.900 3,635,742 -52,000 0.13% 3,272,168
2020-11-06 2020-11-04 0.880 3,687,742 +10,000 0.13% 3,245,213
2020-11-05 2020-11-03 0.930 3,677,742 +16,500 0.13% 3,420,300
2020-11-04 2020-11-02 0.910 3,661,242 -35,500 0.13% 3,331,730
2020-11-03 2020-10-30 0.960 3,696,742 -81,000 0.13% 3,548,872
2020-11-02 2020-10-29 1.010 3,777,742 -254,000 0.13% 3,815,519
2020-10-30 2020-10-28 1.030 4,031,742 -97,000 0.14% 4,152,694
2020-10-29 2020-10-27 1.080 4,128,742 -13,000 0.15% 4,459,041
2020-10-28 2020-10-23 1.130 4,141,742 +137,000 0.15% 4,680,168
2020-10-27 2020-10-22 1.100 4,004,742 -127,500 0.14% 4,405,216
2020-10-23 2020-10-21 1.130 4,132,242 +836,000 0.15% 4,669,433
2020-10-22 2020-10-20 1.080 3,296,242 +246,000 0.12% 3,559,941
2020-10-21 2020-10-19 1.040 3,050,242 +36,500 0.11% 3,172,252
2020-10-20 2020-10-16 1.070 3,013,742 +12,000 0.11% 3,224,704
2020-10-19 2020-10-15 1.080 3,001,742 +91,500 0.11% 3,241,881
2020-10-15 2020-10-12 1.110 2,910,242 +30,500 0.10% 3,230,369
2020-10-14 2020-10-09 1.110 2,879,742 -6,000 0.10% 3,196,514
2020-10-12 2020-10-08 1.130 2,885,742 -1,000 0.10% 3,260,888
2020-10-09 2020-10-07 1.100 2,886,742 -33,000 0.10% 3,175,416
2020-10-08 2020-10-06 1.060 2,919,742 +22,500 0.10% 3,094,927
2020-10-07 2020-10-05 1.090 2,897,242 +3,000 0.10% 3,157,994
2020-10-06 2020-09-30 1.090 2,894,242 -71,000 0.10% 3,154,724
2020-10-05 2020-09-29 1.060 2,965,242 +49,000 0.10% 3,143,157
2020-09-29 2020-09-25 1.080 2,916,242 +29,500 0.10% 3,149,541
2020-09-28 2020-09-24 1.120 2,886,742 -22,000 0.10% 3,233,151
2020-09-24 2020-09-22 1.150 2,908,742 -21,500 0.10% 3,345,053
2020-09-23 2020-09-21 1.160 2,930,242 -27,500 0.10% 3,399,081
2020-09-22 2020-09-18 1.140 2,957,742 +14,000 0.10% 3,371,826
2020-09-18 2020-09-16 1.180 2,943,742 -47,500 0.10% 3,473,616
2020-09-17 2020-09-15 1.170 2,991,242 -27,500 0.11% 3,499,753
2020-09-16 2020-09-14 1.150 3,018,742 -37,500 0.11% 3,471,553
2020-09-15 2020-09-11 1.100 3,056,242 -33,000 0.11% 3,361,866
2020-09-14 2020-09-10 1.090 3,089,242 +28,000 0.11% 3,367,274
2020-09-11 2020-09-09 1.080 3,061,242 +62,500 0.11% 3,306,141
2020-09-10 2020-09-08 1.120 2,998,742 +60,500 0.11% 3,358,591
2020-09-09 2020-09-07 1.170 2,938,242 -40,500 0.10% 3,437,743
2020-09-08 2020-09-04 1.210 2,978,742 -13,500 0.10% 3,604,278
2020-09-07 2020-09-03 1.210 2,992,242 -20,000 0.11% 3,620,613
2020-09-04 2020-09-02 1.230 3,012,242 -10,000 0.11% 3,705,058
2020-09-03 2020-09-01 1.180 3,022,242 -13,000 0.11% 3,566,246
2020-09-02 2020-08-31 1.180 3,035,242 -21,500 0.11% 3,581,586
2020-09-01 2020-08-28 1.220 3,056,742 -4,000 0.11% 3,729,225
2020-08-31 2020-08-27 1.190 3,060,742 -32,000 0.11% 3,642,283
2020-08-28 2020-08-26 1.190 3,092,742 +60,500 0.11% 3,680,363
2020-08-27 2020-08-25 1.240 3,032,242 +30,000 0.11% 3,759,980
2020-08-26 2020-08-24 1.250 3,002,242 +2,000 0.11% 3,752,802
2020-08-25 2020-08-21 1.230 3,000,242 +6,000 0.11% 3,690,298
2020-08-24 2020-08-20 1.240 2,994,242 +93,500 0.11% 3,712,860
2020-08-20 2020-08-18 1.280 2,900,742 +33,000 0.10% 3,712,950
2020-08-19 2020-08-17 1.290 2,867,742 -500 0.10% 3,699,387
2020-08-18 2020-08-14 1.330 2,868,242 -1,000 0.10% 3,814,762
2020-08-14 2020-08-12 1.340 2,869,242 -19,500 0.10% 3,844,784
2020-08-13 2020-08-11 1.340 2,888,742 -50,000 0.10% 3,870,914
2020-08-12 2020-08-10 1.300 2,938,742 +3,500 0.10% 3,820,365
2020-08-11 2020-08-07 1.360 2,935,242 +5,500 0.10% 3,991,929
2020-08-10 2020-08-06 1.420 2,929,742 -6,000 0.10% 4,160,234
2020-08-07 2020-08-05 1.420 2,935,742 -252,000 0.10% 4,168,754
2020-08-06 2020-08-04 1.440 3,187,742 +25,000 0.11% 4,590,348
2020-08-05 2020-08-03 1.310 3,162,742 +337,500 0.11% 4,143,192
2020-08-04 2020-07-31 1.270 2,825,242 +40,000 0.10% 3,588,057
2020-08-03 2020-07-30 1.250 2,785,242 +13,000 0.10% 3,481,552
2020-07-31 2020-07-29 1.230 2,772,242 -243,500 0.10% 3,409,858
2020-07-30 2020-07-28 1.190 3,015,742 +101,000 0.11% 3,588,733
2020-07-29 2020-07-27 1.140 2,914,742 +107,000 0.10% 3,322,806
2020-07-28 2020-07-24 1.150 2,807,742 -20,000 0.10% 3,228,903
2020-07-27 2020-07-23 1.200 2,827,742 +18,000 0.10% 3,393,290
2020-07-24 2020-07-22 1.240 2,809,742 -578,500 0.10% 3,484,080
2020-07-23 2020-07-21 1.300 3,388,242 -98,500 0.12% 4,404,715
2020-07-22 2020-07-20 1.320 3,486,742 -80,500 0.12% 4,602,499
2020-07-21 2020-07-17 1.300 3,567,242 +29,000 0.13% 4,637,415
2020-07-20 2020-07-16 1.340 3,538,242 +351,500 0.12% 4,741,244
2020-07-17 2020-07-15 1.450 3,186,742 +222,000 0.11% 4,620,776
2020-07-16 2020-07-14 1.530 2,964,742 +215,000 0.10% 4,536,055
2020-07-15 2020-07-13 1.510 2,749,742 +1,500 0.10% 4,152,110
2020-07-14 2020-07-10 1.400 2,748,242 -45,000 0.10% 3,847,539
2020-07-13 2020-07-09 1.430 2,793,242 -8,500 0.10% 3,994,336
2020-07-10 2020-07-08 1.380 2,801,742 -18,500 0.10% 3,866,404
2020-07-09 2020-07-07 1.320 2,820,242 +99,500 0.10% 3,722,719
2020-07-08 2020-07-06 1.400 2,720,742 -22,500 0.10% 3,809,039
2020-07-07 2020-07-03 1.260 2,743,242 +22,500 0.10% 3,456,485
2020-07-06 2020-07-02 1.180 2,720,742 +46,000 0.10% 3,210,476
2020-07-03 2020-06-30 1.170 2,674,742 -35,500 0.09% 3,129,448
2020-07-02 2020-06-29 1.160 2,710,242 +11,000 0.10% 3,143,881
2020-06-30 2020-06-26 1.180 2,699,242 +22,500 0.10% 3,185,106
2020-06-29 2020-06-24 1.220 2,676,742 -1,500 0.09% 3,265,625
2020-06-26 2020-06-23 1.220 2,678,242 -40,000 0.09% 3,267,455
2020-06-24 2020-06-22 1.230 2,718,242 -121,000 0.10% 3,343,438
2020-06-23 2020-06-19 1.180 2,839,242 -19,000 0.10% 3,350,306
2020-06-19 2020-06-17 1.200 2,858,242 +74,000 0.10% 3,429,890
2020-06-18 2020-06-16 1.240 2,784,242 -6,000 0.10% 3,452,460
2020-06-17 2020-06-15 1.190 2,790,242 -21,000 0.10% 3,320,388
2020-06-16 2020-06-12 1.290 2,811,242 -354,000 0.10% 3,626,502
2020-06-15 2020-06-11 1.290 3,165,242 -3,500 0.11% 4,083,162
2020-06-12 2020-06-10 1.230 3,168,742 -101,000 0.11% 3,897,553
2020-06-11 2020-06-09 1.210 3,269,742 +406,000 0.12% 3,956,388
2020-06-10 2020-06-08 0.940 2,863,742 +1,500 0.10% 2,691,917
2020-06-08 2020-06-04 0.920 2,862,242 +55,000 0.10% 2,633,263
2020-06-05 2020-06-03 0.920 2,807,242 -18,500 0.10% 2,582,663
2020-06-04 2020-06-02 0.910 2,825,742 +15,000 0.10% 2,571,425
2020-06-03 2020-06-01 0.890 2,810,742 -6,000 0.10% 2,501,560
2020-05-27 2020-05-25 0.930 2,816,742 +500 0.10% 2,619,570
2020-05-26 2020-05-22 0.900 2,816,242 -39,500 0.10% 2,534,618
2020-05-22 2020-05-20 0.910 2,855,742 +10,000 0.10% 2,598,725
2020-05-21 2020-05-19 0.930 2,845,742 -12,000 0.10% 2,646,540
2020-05-20 2020-05-18 0.930 2,857,742 +57,000 0.10% 2,657,700
2020-05-19 2020-05-15 0.900 2,800,742 -8,000 0.10% 2,520,668
2020-05-18 2020-05-14 0.920 2,808,742 -2,000 0.10% 2,584,043
2020-05-15 2020-05-13 0.910 2,810,742 +105,000 0.10% 2,557,775
2020-05-14 2020-05-12 0.910 2,705,742 -41,000 0.10% 2,462,225
2020-05-13 2020-05-11 0.950 2,746,742 -63,000 0.10% 2,609,405
2020-05-12 2020-05-08 0.960 2,809,742 +74,000 0.10% 2,697,352
2020-05-11 2020-05-07 0.880 2,735,742 -500 0.10% 2,407,453
2020-05-08 2020-05-06 0.880 2,736,242 -18,000 0.10% 2,407,893
2020-05-07 2020-05-05 0.880 2,754,242 +73,500 0.10% 2,423,733
2020-05-06 2020-05-04 0.890 2,680,742 +16,500 0.09% 2,385,860
2020-05-05 2020-04-29 0.940 2,664,242 +500 0.09% 2,504,387
2020-05-04 2020-04-28 0.930 2,663,742 +500 0.09% 2,477,280
2020-04-29 2020-04-27 0.940 2,663,242 +6,000 0.09% 2,503,447
2020-04-28 2020-04-24 0.930 2,657,242 -5,500 0.09% 2,471,235
2020-04-27 2020-04-23 0.940 2,662,742 +20,000 0.09% 2,502,977
2020-04-24 2020-04-22 0.940 2,642,742 +14,500 0.09% 2,484,177
2020-04-23 2020-04-21 0.960 2,628,242 +3,500 0.09% 2,523,112
2020-04-22 2020-04-20 0.990 2,624,742 -15,000 0.09% 2,598,495
2020-04-21 2020-04-17 0.980 2,639,742 -14,500 0.09% 2,586,947
2020-04-20 2020-04-16 0.960 2,654,242 +25,000 0.09% 2,548,072
2020-04-17 2020-04-15 1.000 2,629,242 +5,000 0.09% 2,629,242
2020-04-15 2020-04-09 1.020 2,624,242 -2,000 0.09% 2,676,727
2020-04-09 2020-04-07 0.990 2,626,242 +500 0.09% 2,599,980
2020-04-08 2020-04-06 1.000 2,625,742 -20,000 0.09% 2,625,742
2020-04-07 2020-04-03 0.970 2,645,742 +2,500 0.09% 2,566,370
2020-04-06 2020-04-02 0.970 2,643,242 -72,500 0.09% 2,563,945
2020-04-03 2020-04-01 0.980 2,715,742 -1,000 0.10% 2,661,427
2020-04-02 2020-03-31 1.040 2,716,742 +39,000 0.10% 2,825,412
2020-04-01 2020-03-30 0.990 2,677,742 -54,000 0.09% 2,650,965
2020-03-31 2020-03-27 1.000 2,731,742 +60,000 0.10% 2,731,742
2020-03-30 2020-03-26 1.000 2,671,742 -93,000 0.09% 2,671,742
2020-03-27 2020-03-25 1.010 2,764,742 +90,500 0.10% 2,792,389
2020-03-26 2020-03-24 0.970 2,674,242 +231,500 0.09% 2,594,015
2020-03-25 2020-03-23 0.900 2,442,742 -50,000 0.09% 2,198,468
2020-03-24 2020-03-20 0.950 2,492,742 -18,500 0.09% 2,368,105
2020-03-23 2020-03-19 0.890 2,511,242 +123,500 0.09% 2,235,005
2020-03-20 2020-03-18 0.970 2,387,742 -114,000 0.08% 2,316,110
2020-03-19 2020-03-17 0.960 2,501,742 -27,000 0.09% 2,401,672
2020-03-18 2020-03-16 0.990 2,528,742 -31,000 0.09% 2,503,455
2020-03-17 2020-03-13 1.070 2,559,742 +56,000 0.09% 2,738,924
2020-03-16 2020-03-12 1.100 2,503,742 -77,500 0.09% 2,754,116
2020-03-13 2020-03-11 1.150 2,581,242 +89,000 0.09% 2,968,428
2020-03-12 2020-03-10 1.140 2,492,242 +15,000 0.09% 2,841,156
2020-03-11 2020-03-09 1.170 2,477,242 -53,500 0.09% 2,898,373
2020-03-10 2020-03-06 1.210 2,530,742 -86,500 0.09% 3,062,198
2020-03-09 2020-03-05 1.230 2,617,242 +105,000 0.09% 3,219,208
2020-03-06 2020-03-04 1.240 2,512,242 -366,500 0.09% 3,115,180
2020-03-05 2020-03-03 1.260 2,878,742 -500 0.10% 3,627,215
2020-03-04 2020-03-02 1.260 2,879,242 -20,000 0.10% 3,627,845
2020-03-03 2020-02-28 1.260 2,899,242 +195,000 0.10% 3,653,045
2020-03-02 2020-02-27 1.270 2,704,242 +12,500 0.10% 3,434,387
2020-02-27 2020-02-25 1.280 2,691,742 +157,500 0.09% 3,445,430
2020-02-26 2020-02-24 1.270 2,534,242 +25,500 0.09% 3,218,487
2020-02-25 2020-02-21 1.290 2,508,742 +122,500 0.09% 3,236,277
2020-02-24 2020-02-20 1.310 2,386,242 +49,000 0.08% 3,125,977
2020-02-21 2020-02-19 1.320 2,337,242 -221,000 0.08% 3,085,159
2020-02-20 2020-02-18 1.310 2,558,242 +249,500 0.09% 3,351,297
2020-02-19 2020-02-17 1.360 2,308,742 +278,500 0.08% 3,139,889
2020-02-18 2020-02-14 1.290 2,030,242 +16,000 0.07% 2,619,012
2020-02-17 2020-02-13 1.290 2,014,242 -24,000 0.07% 2,598,372
2020-02-14 2020-02-12 1.320 2,038,242 +47,000 0.07% 2,690,479
2020-02-13 2020-02-11 1.300 1,991,242 -15,500 0.07% 2,588,615
2020-02-11 2020-02-07 1.290 2,006,742 +26,500 0.07% 2,588,697
2020-02-10 2020-02-06 1.300 1,980,242 -19,500 0.07% 2,574,315
2020-02-07 2020-02-05 1.290 1,999,742 +10,000 0.07% 2,579,667
2020-02-06 2020-02-04 1.280 1,989,742 +245,500 0.07% 2,546,870
2020-02-05 2020-02-03 1.290 1,744,242 +6,000 0.06% 2,250,072
2020-02-04 2020-01-31 1.270 1,738,242 +56,000 0.06% 2,207,567
2020-02-03 2020-01-30 1.290 1,682,242 +28,500 0.06% 2,170,092
2020-01-31 2020-01-29 1.330 1,653,742 +52,000 0.06% 2,199,477
2020-01-30 2020-01-24 1.420 1,601,742 -490,000 0.06% 2,274,474
2020-01-29 2020-01-22 1.450 2,091,742 +509,000 0.07% 3,033,026
2020-01-23 2020-01-21 1.460 1,582,742 +429,000 0.06% 2,310,803
2020-01-22 2020-01-20 1.540 1,153,742 +201,500 0.04% 1,776,763
2020-01-21 2020-01-17 1.570 952,242 -5,500 0.03% 1,495,020
2020-01-20 2020-01-16 1.570 957,742 -2,500 0.03% 1,503,655
2020-01-17 2020-01-15 1.560 960,242 -43,000 0.03% 1,497,978
2020-01-16 2020-01-14 1.570 1,003,242 -15,000 0.04% 1,575,090
2020-01-15 2020-01-13 1.570 1,018,242 -55,000 0.04% 1,598,640
2020-01-14 2020-01-10 1.460 1,073,242 -19,500 0.04% 1,566,933
2020-01-13 2020-01-09 1.450 1,092,742 -392,500 0.04% 1,584,476
2020-01-10 2020-01-08 1.440 1,485,242 +97,000 0.05% 2,138,748
2020-01-08 2020-01-06 1.480 1,388,242 -5,000 0.05% 2,054,598
2020-01-07 2020-01-03 1.510 1,393,242 -271,000 0.05% 2,103,795
2020-01-06 2020-01-02 1.500 1,664,242 +623,500 0.06% 2,496,363
2020-01-03 2019-12-31 1.490 1,040,742 -155,000 0.04% 1,550,706
2020-01-02 2019-12-27 1.520 1,195,742 -326,000 0.04% 1,817,528
2019-12-30 2019-12-24 1.520 1,521,742 +1,000 0.05% 2,313,048
2019-12-27 2019-12-20 1.480 1,520,742 +76,500 0.05% 2,250,698
2019-12-23 2019-12-19 1.550 1,444,242 -82,000 0.05% 2,238,575
2019-12-20 2019-12-18 1.540 1,526,242 +463,000 0.05% 2,350,413
2019-12-18 2019-12-16 1.600 1,063,242 -192,500 0.04% 1,701,187
2019-12-17 2019-12-13 1.560 1,255,742 -2,506,500 0.04% 1,958,958
2019-12-16 2019-12-12 1.510 3,762,242 +2,266,000 0.13% 5,680,985
2019-12-13 2019-12-11 1.370 1,496,242 +11,500 0.05% 2,049,852
2019-12-12 2019-12-10 1.370 1,484,742 -5,500 0.05% 2,034,097
2019-12-11 2019-12-09 1.380 1,490,242 +1,000 0.05% 2,056,534
2019-12-10 2019-12-06 1.410 1,489,242 -17,500 0.05% 2,099,831
2019-12-09 2019-12-05 1.380 1,506,742 +112,000 0.05% 2,079,304
2019-12-06 2019-12-04 1.360 1,394,742 +91,000 0.05% 1,896,849
2019-12-05 2019-12-03 1.410 1,303,742 +306,500 0.05% 1,838,276
2019-12-04 2019-12-02 1.460 997,242 +4,000 0.04% 1,455,973
2019-12-03 2019-11-29 1.450 993,242 +11,500 0.04% 1,440,201
2019-12-02 2019-11-28 1.520 981,742 +27,500 0.03% 1,492,248
2019-11-29 2019-11-27 1.570 954,242 -4,000 0.03% 1,498,160
2019-11-28 2019-11-26 1.620 958,242 +17,000 0.03% 1,552,352
2019-11-27 2019-11-25 1.640 941,242 -6,000 0.03% 1,543,637
2019-11-26 2019-11-22 1.620 947,242 +1,500 0.03% 1,534,532
2019-11-22 2019-11-20 1.610 945,742 -10,000 0.03% 1,522,645
2019-11-21 2019-11-19 1.580 955,742 -2,000 0.03% 1,510,072
2019-11-20 2019-11-18 1.550 957,742 -3,000 0.03% 1,484,500
2019-11-19 2019-11-15 1.530 960,742 -76,000 0.03% 1,469,935
2019-11-18 2019-11-14 1.540 1,036,742 +5,000 0.04% 1,596,583
2019-11-14 2019-11-12 1.590 1,031,742 +1,000 0.04% 1,640,470
2019-11-13 2019-11-11 1.520 1,030,742 +4,500 0.04% 1,566,728
2019-11-08 2019-11-06 1.670 1,026,242 +36,500 0.04% 1,713,824
2019-11-07 2019-11-05 1.610 989,742 +51,000 0.03% 1,593,485
2019-11-05 2019-11-01 1.600 938,742 -112,000 0.03% 1,501,987
2019-11-04 2019-10-31 1.580 1,050,742 -68,500 0.04% 1,660,172
2019-11-01 2019-10-30 1.630 1,119,242 -79,000 0.04% 1,824,364
2019-10-31 2019-10-29 1.650 1,198,242 +117,500 0.04% 1,977,099
2019-10-29 2019-10-25 1.590 1,080,742 -8,000 0.04% 1,718,380
2019-10-24 2019-10-22 1.600 1,088,742 +40,000 0.04% 1,741,987
2019-10-23 2019-10-21 1.590 1,048,742 -346,000 0.04% 1,667,500
2019-10-22 2019-10-18 1.570 1,394,742 +210,500 0.05% 2,189,745
2019-10-21 2019-10-17 1.540 1,184,242 -33,500 0.04% 1,823,733
2019-10-17 2019-10-15 1.500 1,217,742 -5,000 0.04% 1,826,613
2019-10-16 2019-10-14 1.510 1,222,742 -8,500 0.04% 1,846,340
2019-10-15 2019-10-11 1.480 1,231,242 -97,500 0.04% 1,822,238
2019-10-14 2019-10-10 1.450 1,328,742 +20,000 0.05% 1,926,676
2019-10-11 2019-10-09 1.430 1,308,742 +20,000 0.05% 1,871,501
2019-10-10 2019-10-08 1.430 1,288,742 -35,000 0.05% 1,842,901
2019-10-09 2019-10-04 1.450 1,323,742 +17,000 0.05% 1,919,426
2019-10-03 2019-09-30 1.480 1,306,742 +7,000 0.05% 1,933,978
2019-10-02 2019-09-27 1.470 1,299,742 +12,500 0.05% 1,910,621
2019-09-30 2019-09-26 1.460 1,287,242 +40,000 0.05% 1,879,373
2019-09-27 2019-09-25 1.410 1,247,242 -196,500 0.04% 1,758,611
2019-09-26 2019-09-24 1.450 1,443,742 -57,500 0.05% 2,093,426
2019-09-25 2019-09-23 1.470 1,501,242 +43,000 0.05% 2,206,826
2019-09-24 2019-09-20 1.520 1,458,242 -37,000 0.05% 2,216,528
2019-09-23 2019-09-19 1.550 1,495,242 +235,000 0.05% 2,317,625
2019-09-20 2019-09-18 1.560 1,260,242 -4,000 0.04% 1,965,978
2019-09-19 2019-09-17 1.540 1,264,242 -263,000 0.04% 1,946,933
2019-09-18 2019-09-16 1.600 1,527,242 +25,500 0.05% 2,443,587
2019-09-17 2019-09-13 1.630 1,501,742 -363,500 0.05% 2,447,839
2019-09-16 2019-09-12 1.550 1,865,242 +2,500 0.07% 2,891,125
2019-09-13 2019-09-11 1.560 1,862,742 +97,500 0.07% 2,905,878
2019-09-12 2019-09-10 1.600 1,765,242 -269,000 0.06% 2,824,387
2019-09-11 2019-09-09 1.560 2,034,242 -30,500 0.07% 3,173,418
2019-09-10 2019-09-06 1.540 2,064,742 +12,500 0.07% 3,179,703
2019-09-09 2019-09-05 1.530 2,052,242 +31,500 0.07% 3,139,930
2019-09-06 2019-09-04 1.480 2,020,742 -40,000 0.07% 2,990,698
2019-09-05 2019-09-03 1.440 2,060,742 +7,000 0.07% 2,967,468
2019-09-04 2019-09-02 1.420 2,053,742 +17,000 0.07% 2,916,314
2019-09-03 2019-08-30 1.500 2,036,742 +15,000 0.07% 3,055,113
2019-09-02 2019-08-29 1.450 2,021,742 -12,000 0.07% 2,931,526
2019-08-30 2019-08-28 1.460 2,033,742 -114,500 0.07% 2,969,263
2019-08-29 2019-08-27 1.450 2,148,242 +58,500 0.08% 3,114,951
2019-08-28 2019-08-26 1.430 2,089,742 -114,500 0.07% 2,988,331
2019-08-27 2019-08-23 1.510 2,204,242 -2,000 0.08% 3,328,405
2019-08-26 2019-08-22 1.500 2,206,242 +1,000 0.08% 3,309,363
2019-08-23 2019-08-21 1.520 2,205,242 +20,000 0.08% 3,351,968
2019-08-22 2019-08-20 1.500 2,185,242 -199,500 0.08% 3,277,863
2019-08-21 2019-08-19 1.510 2,384,742 +180,500 0.08% 3,600,960
2019-08-20 2019-08-16 1.440 2,204,242 +96,000 0.08% 3,174,108
2019-08-19 2019-08-15 1.430 2,108,242 +112,500 0.07% 3,014,786
2019-08-16 2019-08-14 1.430 1,995,742 -99,000 0.07% 2,853,911
2019-08-15 2019-08-13 1.450 2,094,742 -57,500 0.07% 3,037,376
2019-08-14 2019-08-12 1.510 2,152,242 +13,000 0.08% 3,249,885
2019-08-13 2019-08-09 1.500 2,139,242 +20,500 0.08% 3,208,863
2019-08-12 2019-08-08 1.520 2,118,742 +89,000 0.07% 3,220,488
2019-08-09 2019-08-07 1.490 2,029,742 -48,000 0.07% 3,024,316
2019-08-08 2019-08-06 1.510 2,077,742 -12,000 0.07% 3,137,390
2019-08-07 2019-08-05 1.550 2,089,742 -18,500 0.07% 3,239,100
2019-08-06 2019-08-02 1.630 2,108,242 -340,500 0.07% 3,436,434
2019-08-05 2019-08-01 1.700 2,448,742 +82,500 0.09% 4,162,861
2019-08-02 2019-07-31 1.720 2,366,242 -21,000 0.08% 4,069,936
2019-08-01 2019-07-30 1.770 2,387,242 +7,500 0.08% 4,225,418
2019-07-31 2019-07-29 1.770 2,379,742 -43,000 0.08% 4,212,143
2019-07-30 2019-07-26 1.780 2,422,742 -84,500 0.09% 4,312,481
2019-07-29 2019-07-25 1.810 2,507,242 +45,500 0.09% 4,538,108
2019-07-26 2019-07-24 1.850 2,461,742 -79,000 0.09% 4,554,223
2019-07-25 2019-07-23 1.800 2,540,742 -203,500 0.09% 4,573,336
2019-07-24 2019-07-22 1.770 2,744,242 +135,500 0.10% 4,857,308
2019-07-23 2019-07-19 1.870 2,608,742 +121,500 0.09% 4,878,348
2019-07-22 2019-07-18 1.870 2,487,242 -302,500 0.09% 4,651,143
2019-07-19 2019-07-17 1.840 2,789,742 -19,500 0.10% 5,133,125
2019-07-18 2019-07-16 1.840 2,809,242 -32,000 0.10% 5,169,005
2019-07-17 2019-07-15 1.890 2,841,242 +397,500 0.10% 5,369,947
2019-07-16 2019-07-12 1.580 2,443,742 +913,000 0.09% 3,861,112
2019-07-15 2019-07-11 1.750 1,530,742 +605,000 0.05% 2,678,798
2019-07-12 2019-07-10 1.940 925,742 +56,500 0.03% 1,795,939
2019-07-11 2019-07-09 2.130 869,242 +146,000 0.03% 1,851,485
2019-07-10 2019-07-08 2.290 723,242 +24,000 0.03% 1,656,224
2019-07-09 2019-07-05 2.410 699,242 +95,500 0.02% 1,685,173
2019-07-08 2019-07-04 2.600 603,742 +50,000 0.02% 1,569,729
2019-07-05 2019-07-03 2.700 553,742 +13,500 0.02% 1,495,103
2019-07-04 2019-07-02 2.870 540,242 +25,000 0.02% 1,550,495
2019-07-03 2019-06-28 3.220 515,242 +8,500 0.02% 1,659,079
2019-07-02 2019-06-27 3.260 506,742 +2,000 0.02% 1,651,979
2019-06-28 2019-06-26 3.320 504,742 +21,000 0.02% 1,675,743
2019-06-26 2019-06-24 3.250 483,742 -5,500 0.02% 1,572,162
2019-06-25 2019-06-21 3.250 489,242 -5,500 0.02% 1,590,036
2019-06-24 2019-06-20 3.320 494,742 -8,000 0.02% 1,642,543
2019-06-21 2019-06-19 3.500 502,742 -217,500 0.02% 1,759,597
2019-06-20 2019-06-18 3.030 720,242 -11,500 0.03% 2,182,333
2019-06-19 2019-06-17 2.890 731,742 -108,000 0.03% 2,114,734
2019-06-18 2019-06-14 2.620 839,742 +5,000 0.03% 2,200,124
2019-06-14 2019-06-12 2.660 834,742 -14,000 0.03% 2,220,414
2019-06-13 2019-06-11 2.700 848,742 -11,500 0.03% 2,291,603
2019-06-12 2019-06-10 2.680 860,242 +15,000 0.03% 2,305,449
2019-06-11 2019-06-06 2.610 845,242 +13,000 0.03% 2,206,082
2019-06-10 2019-06-05 2.640 832,242 -25,500 0.03% 2,197,119
2019-06-06 2019-06-04 2.560 857,742 -10,500 0.03% 2,195,820
2019-06-05 2019-06-03 2.560 868,242 -1,000 0.03% 2,222,700
2019-05-31 2019-05-29 2.460 869,242 -17,000 0.03% 2,138,335
2019-05-30 2019-05-28 2.470 886,242 -2,000 0.03% 2,189,018
2019-05-29 2019-05-27 2.290 888,242 -5,000 0.03% 2,034,074
2019-05-28 2019-05-24 2.280 893,242 +13,000 0.03% 2,036,592
2019-05-27 2019-05-23 2.230 880,242 -9,500 0.03% 1,962,940
2019-05-24 2019-05-22 2.430 889,742 +15,000 0.03% 2,162,073
2019-05-23 2019-05-21 2.430 874,742 +12,000 0.03% 2,125,623
2019-05-22 2019-05-20 2.400 862,742 -18,500 0.03% 2,070,581
2019-05-21 2019-05-17 2.470 881,242 +5,000 0.03% 2,176,668
2019-05-20 2019-05-16 2.500 876,242 +11,000 0.03% 2,190,605
2019-05-17 2019-05-15 2.470 865,242 +80,000 0.03% 2,137,148
2019-05-16 2019-05-14 2.470 785,242 +39,000 0.03% 1,939,548
2019-05-15 2019-05-10 2.580 746,242 +7,000 0.03% 1,925,304
2019-05-14 2019-05-09 2.560 739,242 +54,000 0.03% 1,892,460
2019-05-10 2019-05-08 2.690 685,242 +66,500 0.02% 1,843,301
2019-05-09 2019-05-07 2.750 618,742 +158,000 0.02% 1,701,540
2019-05-08 2019-05-06 2.800 460,742 -98,500 0.02% 1,290,078
2019-05-07 2019-05-03 3.000 559,242 -149,500 0.02% 1,677,726
2019-05-06 2019-05-02 3.310 708,742 +105,000 0.02% 2,345,936
2019-05-03 2019-04-30 2.740 603,742 -41,000 0.02% 1,654,253
2019-05-02 2019-04-29 2.800 644,742 -21,500 0.02% 1,805,278
2019-04-30 2019-04-26 2.710 666,242 -73,000 0.02% 1,805,516
2019-04-29 2019-04-25 2.560 739,242 -3,000 0.03% 1,892,460
2019-04-26 2019-04-24 2.740 742,242 -20,000 0.03% 2,033,743
2019-04-25 2019-04-23 2.740 762,242 +8,500 0.03% 2,088,543
2019-04-24 2019-04-18 2.700 753,742 +23,500 0.03% 2,035,103
2019-04-23 2019-04-17 2.700 730,242 +32,500 0.03% 1,971,653
2019-04-18 2019-04-16 2.660 697,742 +20,000 0.02% 1,855,994
2019-04-17 2019-04-15 2.690 677,742 -33,000 0.02% 1,823,126
2019-04-16 2019-04-12 2.780 710,742 -16,000 0.03% 1,975,863
2019-04-15 2019-04-11 2.890 726,742 -50,500 0.03% 2,100,284
2019-04-12 2019-04-10 2.740 777,242 +124,000 0.03% 2,129,643
2019-04-11 2019-04-09 2.850 653,242 +117,500 0.02% 1,861,740
2019-04-10 2019-04-08 2.900 535,742 +39,000 0.02% 1,553,652
2019-04-09 2019-04-04 2.940 496,742 -393,000 0.02% 1,460,421
2019-04-08 2019-04-03 2.750 889,742 +69,000 0.03% 2,446,790
2019-04-04 2019-04-02 2.840 820,742 -106,000 0.03% 2,330,907
2019-04-03 2019-04-01 2.810 926,742 -101,500 0.03% 2,604,145
2019-04-02 2019-03-29 2.710 1,028,242 -75,500 0.04% 2,786,536
2019-04-01 2019-03-28 2.600 1,103,742 -143,000 0.04% 2,869,729
2019-03-29 2019-03-27 2.600 1,246,742 -65,500 0.04% 3,241,529
2019-03-28 2019-03-26 2.350 1,312,242 +11,000 0.05% 3,083,769
2019-03-27 2019-03-25 2.360 1,301,242 +1,500 0.05% 3,070,931
2019-03-26 2019-03-22 2.460 1,299,742 -10,500 0.05% 3,197,365
2019-03-25 2019-03-21 2.420 1,310,242 -30,000 0.05% 3,170,786
2019-03-22 2019-03-20 2.470 1,340,242 -120,500 0.05% 3,310,398
2019-03-21 2019-03-19 2.360 1,460,742 -334,500 0.05% 3,447,351
2019-03-20 2019-03-18 2.080 1,795,242 +134,500 0.06% 3,734,103
2019-03-19 2019-03-15 2.000 1,660,742 +63,500 0.06% 3,321,484
2019-03-18 2019-03-14 2.030 1,597,242 +31,000 0.06% 3,242,401
2019-03-15 2019-03-13 2.000 1,566,242 +5,500 0.06% 3,132,484
2019-03-14 2019-03-12 2.030 1,560,742 +277,500 0.06% 3,168,306
2019-03-13 2019-03-11 2.100 1,283,242 -28,500 0.05% 2,694,808
2019-03-12 2019-03-08 2.100 1,311,742 +25,500 0.05% 2,754,658
2019-03-11 2019-03-07 2.240 1,286,242 +39,000 0.05% 2,881,182
2019-03-08 2019-03-06 2.360 1,247,242 +30,500 0.04% 2,943,491
2019-03-07 2019-03-05 2.350 1,216,742 +5,000 0.04% 2,859,344
2019-03-06 2019-03-04 2.380 1,211,742 +3,000 0.04% 2,883,946
2019-03-05 2019-03-01 2.390 1,208,742 +5,000 0.04% 2,888,893
2019-03-04 2019-02-28 2.440 1,203,742 -18,000 0.04% 2,937,130
2019-03-01 2019-02-27 2.380 1,221,742 -56,500 0.04% 2,907,746
2019-02-28 2019-02-26 2.510 1,278,242 +73,500 0.05% 3,208,387
2019-02-27 2019-02-25 2.600 1,204,742 +146,500 0.04% 3,132,329
2019-02-26 2019-02-22 2.620 1,058,242 +1,000 0.04% 2,772,594
2019-02-25 2019-02-21 2.550 1,057,242 +7,000 0.04% 2,695,967
2019-02-22 2019-02-20 2.520 1,050,242 -500 0.04% 2,646,610
2019-02-21 2019-02-19 2.450 1,050,742 -26,000 0.04% 2,574,318
2019-02-20 2019-02-18 2.420 1,076,742 +6,000 0.04% 2,605,716
2019-02-19 2019-02-15 2.430 1,070,742 -16,500 0.04% 2,601,903
2019-02-18 2019-02-14 2.450 1,087,242 +25,000 0.04% 2,663,743
2019-02-15 2019-02-13 2.500 1,062,242 -18,500 0.04% 2,655,605
2019-02-14 2019-02-12 2.440 1,080,742 +2,500 0.04% 2,637,010
2019-02-13 2019-02-11 2.470 1,078,242 -5,000 0.04% 2,663,258
2019-02-11 2019-02-04 2.440 1,083,242 +1,500 0.04% 2,643,110
2019-02-08 2019-01-31 2.400 1,081,742 -46,000 0.04% 2,596,181
2019-01-30 2019-01-28 2.360 1,127,742 -2,000 0.04% 2,661,471
2019-01-29 2019-01-25 2.400 1,129,742 -57,500 0.04% 2,711,381
2019-01-25 2019-01-23 2.360 1,187,242 -14,000 0.04% 2,801,891
2019-01-24 2019-01-22 2.390 1,201,242 +44,000 0.04% 2,870,968
2019-01-23 2019-01-21 2.470 1,157,242 -22,000 0.04% 2,858,388
2019-01-22 2019-01-18 2.390 1,179,242 -7,000 0.04% 2,818,388
2019-01-21 2019-01-17 2.390 1,186,242 +500 0.04% 2,835,118
2019-01-18 2019-01-16 2.380 1,185,742 -138,000 0.04% 2,822,066
2019-01-17 2019-01-15 2.340 1,323,742 +7,000 0.05% 3,097,556
2019-01-16 2019-01-14 2.300 1,316,742 +33,000 0.05% 3,028,507
2019-01-15 2019-01-11 2.360 1,283,742 -79,500 0.05% 3,029,631
2019-01-14 2019-01-10 2.280 1,363,242 +9,000 0.05% 3,108,192
2019-01-11 2019-01-09 2.280 1,354,242 -38,500 0.05% 3,087,672
2019-01-10 2019-01-08 2.250 1,392,742 +500 0.05% 3,133,670
2019-01-09 2019-01-07 2.190 1,392,242 -6,000 0.05% 3,049,010
2019-01-08 2019-01-04 2.160 1,398,242 -7,500 0.05% 3,020,203
2019-01-07 2019-01-03 2.140 1,405,742 +25,000 0.05% 3,008,288
2019-01-04 2019-01-02 2.300 1,380,742 +42,000 0.05% 3,175,707
2019-01-03 2018-12-31 2.210 1,338,742 +13,000 0.05% 2,958,620
2019-01-02 2018-12-27 2.050 1,325,742 +5,000 0.05% 2,717,771
2018-12-28 2018-12-24 2.090 1,320,742 -12,500 0.05% 2,760,351
2018-12-27 2018-12-20 2.150 1,333,242 -87,500 0.05% 2,866,470
2018-12-21 2018-12-19 2.210 1,420,742 -5,500 0.05% 3,139,840
2018-12-20 2018-12-18 2.170 1,426,242 +24,000 0.05% 3,094,945
2018-12-18 2018-12-14 2.220 1,402,242 -113,500 0.05% 3,112,977
2018-12-17 2018-12-13 2.250 1,515,742 +107,000 0.05% 3,410,420
2018-12-14 2018-12-12 2.190 1,408,742 +32,500 0.05% 3,085,145
2018-12-13 2018-12-11 2.180 1,376,242 -16,500 0.05% 3,000,208
2018-12-12 2018-12-10 2.200 1,392,742 +8,500 0.05% 3,064,032
2018-12-11 2018-12-07 2.240 1,384,242 +23,000 0.05% 3,100,702
2018-12-10 2018-12-06 2.250 1,361,242 +50,500 0.05% 3,062,794
2018-12-07 2018-12-05 2.320 1,310,742 +72,000 0.05% 3,040,921
2018-12-06 2018-12-04 2.390 1,238,742 +20,000 0.04% 2,960,593
2018-12-05 2018-12-03 2.440 1,218,742 +14,500 0.04% 2,973,730
2018-12-04 2018-11-30 2.540 1,204,242 -8,500 0.04% 3,058,775
2018-12-03 2018-11-29 2.360 1,212,742 -7,000 0.04% 2,862,071
2018-11-30 2018-11-28 2.410 1,219,742 -246,500 0.04% 2,939,578
2018-11-29 2018-11-27 2.300 1,466,242 -116,500 0.05% 3,372,357
2018-11-28 2018-11-26 2.150 1,582,742 +74,500 0.06% 3,402,895
2018-11-27 2018-11-23 2.180 1,508,242 +77,000 0.05% 3,287,968
2018-11-26 2018-11-22 2.300 1,431,242 -8,000 0.05% 3,291,857
2018-11-23 2018-11-21 2.300 1,439,242 -104,000 0.05% 3,310,257
2018-11-22 2018-11-20 2.040 1,543,242 -13,500 0.05% 3,148,214
2018-11-21 2018-11-19 2.030 1,556,742 -272,500 0.05% 3,160,186
2018-11-20 2018-11-16 2.150 1,829,242 +216,500 0.06% 3,932,870
2018-11-19 2018-11-15 1.920 1,612,742 -279,500 0.06% 3,096,465
2018-11-16 2018-11-14 1.820 1,892,242 -66,000 0.07% 3,443,880
2018-11-15 2018-11-13 1.800 1,958,242 -171,500 0.07% 3,524,836
2018-11-13 2018-11-09 1.650 2,129,742 -48,500 0.08% 3,514,074
2018-11-12 2018-11-08 1.710 2,178,242 -197,500 0.08% 3,724,794
2018-11-09 2018-11-07 1.760 2,375,742 +202,500 0.08% 4,181,306
2018-11-08 2018-11-06 1.700 2,173,242 -55,000 0.08% 3,694,511
2018-11-07 2018-11-05 1.660 2,228,242 -250,000 0.08% 3,698,882
2018-11-06 2018-11-02 1.740 2,478,242 -277,000 0.09% 4,312,141
2018-11-05 2018-11-01 1.700 2,755,242 -16,500 0.10% 4,683,911
2018-11-02 2018-10-31 1.700 2,771,742 +615,500 0.10% 4,711,961
2018-11-01 2018-10-30 1.500 2,156,242 -679,000 0.08% 3,234,363
2018-10-31 2018-10-29 1.540 2,835,242 +20,500 0.10% 4,366,273
2018-10-30 2018-10-26 1.640 2,814,742 +104,000 0.10% 4,616,177
2018-10-29 2018-10-25 1.680 2,710,742 -27,000 0.10% 4,554,047
2018-10-26 2018-10-24 1.740 2,737,742 -80,000 0.10% 4,763,671
2018-10-25 2018-10-23 1.700 2,817,742 -61,000 0.10% 4,790,161
2018-10-24 2018-10-22 1.800 2,878,742 +325,500 0.10% 5,181,736
2018-10-23 2018-10-19 1.810 2,553,242 +56,500 0.09% 4,621,368
2018-10-22 2018-10-18 1.760 2,496,742 -5,500 0.09% 4,394,266
2018-10-19 2018-10-16 1.740 2,502,242 +83,500 0.09% 4,353,901
2018-10-18 2018-10-15 1.820 2,418,742 +68,500 0.09% 4,402,110
2018-10-16 2018-10-12 1.830 2,350,242 +62,000 0.08% 4,300,943
2018-10-15 2018-10-11 1.870 2,288,242 -226,000 0.08% 4,279,013
2018-10-12 2018-10-10 1.940 2,514,242 +39,500 0.09% 4,877,629
2018-10-11 2018-10-09 2.090 2,474,742 -465,000 0.09% 5,172,211
2018-10-10 2018-10-08 2.180 2,939,742 -115,500 0.10% 6,408,638
2018-10-09 2018-10-05 2.310 3,055,242 -26,500 0.11% 7,057,609
2018-10-08 2018-10-04 2.260 3,081,742 +104,000 0.11% 6,964,737
2018-10-05 2018-10-03 2.400 2,977,742 +105,500 0.10% 7,146,581
2018-10-04 2018-10-02 2.240 2,872,242 +27,000 0.10% 6,433,822
2018-10-03 2018-09-28 2.310 2,845,242 +266,020 0.10% 6,572,509
2018-10-02 2018-09-27 2.490 2,579,222 -393,500 0.09% 6,422,263
2018-09-28 2018-09-26 2.450 2,972,722 +499,000 0.10% 7,283,169
2018-09-27 2018-09-24 2.780 2,473,722 +1,751,000 0.09% 6,876,947
2018-09-26 2018-09-21 2.390 722,722 +268,500 0.03% 1,727,306
2018-09-24 2018-09-20 2.030 454,222 +1,000 0.02% 922,071
2018-09-21 2018-09-19 2.120 453,222 -3,000 0.02% 960,831
2018-09-20 2018-09-18 1.990 456,222 -1,000 0.02% 907,882
2018-09-19 2018-09-17 2.060 457,222 -1,000 0.02% 941,877
2018-09-14 2018-09-12 1.930 458,222 -15,000 0.02% 884,368
2018-09-12 2018-09-10 1.980 473,222 +1,000 0.02% 936,980
2018-09-07 2018-09-05 2.100 472,222 -7,500 0.02% 991,666
2018-09-05 2018-09-03 2.080 479,722 +5,500 0.02% 997,822
2018-09-03 2018-08-30 2.130 474,222 +500 0.02% 1,010,093
2018-08-31 2018-08-29 2.200 473,722 +69,000 0.02% 1,042,188
2018-08-27 2018-08-23 2.300 404,722 +30,000 0.01% 930,861
2018-08-20 2018-08-16 2.210 374,722 +1,500 0.01% 828,136
2018-08-14 2018-08-10 2.490 373,222 -2,500 0.01% 929,323
2018-08-13 2018-08-09 2.470 375,722 -153,000 0.01% 928,033
2018-08-10 2018-08-08 2.460 528,722 -100,000 0.02% 1,300,656
2018-08-09 2018-08-07 2.380 628,722 +3,500 0.02% 1,496,358
2018-08-08 2018-08-06 2.370 625,222 -14,000 0.02% 1,481,776
2018-08-07 2018-08-03 2.370 639,222 +222,000 0.02% 1,514,956
2018-08-06 2018-08-02 2.300 417,222 -500 0.01% 959,611
2018-08-03 2018-08-01 2.360 417,722 -1,000 0.01% 985,824
2018-08-02 2018-07-31 2.440 418,722 -21,000 0.01% 1,021,682
2018-08-01 2018-07-30 2.510 439,722 +22,500 0.02% 1,103,702
2018-07-31 2018-07-27 2.640 417,222 -7,500 0.01% 1,101,466
2018-07-30 2018-07-26 2.550 424,722 +8,500 0.01% 1,083,041
2018-07-27 2018-07-25 2.590 416,222 +3,000 0.01% 1,078,015
2018-07-26 2018-07-24 2.540 413,222 -1,000 0.01% 1,049,584
2018-07-20 2018-07-18 2.650 414,222 +21,000 0.01% 1,097,688
2018-07-17 2018-07-13 2.810 393,222 -15,000 0.01% 1,104,954
2018-07-16 2018-07-12 2.780 408,222 +12,000 0.01% 1,134,857
2018-07-13 2018-07-11 2.790 396,222 -1,500 0.01% 1,105,459
2018-07-09 2018-07-05 2.770 397,722 -52,000 0.01% 1,101,690
2018-07-06 2018-07-04 2.780 449,722 +2,000 0.02% 1,250,227
2018-07-05 2018-07-03 2.920 447,722 -159,500 0.02% 1,307,348
2018-07-04 2018-06-29 3.010 607,222 -500 0.02% 1,827,738
2018-06-29 2018-06-27 2.880 607,722 +17,500 0.02% 1,750,239
2018-06-26 2018-06-22 3.030 590,222 -7,000 0.02% 1,788,373
2018-06-25 2018-06-21 3.030 597,222 -77,000 0.02% 1,809,583
2018-06-22 2018-06-20 3.140 674,222 -1,500 0.02% 2,117,057
2018-06-21 2018-06-19 3.190 675,722 +4,000 0.02% 2,155,553
2018-06-20 2018-06-15 3.543 671,722 +2,500 0.02% 2,379,907
2018-06-19 2018-06-14 3.584 669,222 +19,454 0.02% 2,398,620
2018-06-15 2018-06-13 3.636 649,768 -4,855 0.02% 2,362,354
2018-06-14 2018-06-12 3.687 654,623 -744,218 0.02% 2,413,717
2018-06-11 2018-06-07 3.646 1,398,841 -1,456 0.05% 5,100,158
2018-06-08 2018-06-06 3.656 1,400,297 -3,398 0.05% 5,119,888
2018-06-07 2018-06-05 3.625 1,403,695 -1,942 0.05% 5,088,941
2018-06-06 2018-06-04 3.667 1,405,637 +18,448 0.05% 5,153,890
2018-06-05 2018-06-01 3.636 1,387,189 -2,428 0.05% 5,043,387
2018-06-01 2018-05-30 3.533 1,389,617 -2,427 0.05% 4,909,092
2018-05-31 2018-05-29 3.450 1,392,044 +2,913 0.05% 4,802,969
2018-05-30 2018-05-28 3.718 1,389,131 -120,881 0.05% 5,164,906
2018-05-29 2018-05-25 3.708 1,510,012 -5,340 0.05% 5,598,799
2018-05-28 2018-05-24 3.708 1,515,352 -227,683 0.06% 5,618,599
2018-05-25 2018-05-23 3.646 1,743,035 +93,694 0.06% 6,355,085
2018-05-24 2018-05-21 3.625 1,649,341 +33,012 0.06% 5,979,503
2018-05-23 2018-05-18 3.615 1,616,329 +4,855 0.06% 5,843,175
2018-05-21 2018-05-17 3.667 1,611,474 -6,311 0.06% 5,908,609
2018-05-18 2018-05-16 3.636 1,617,785 +4,854 0.06% 5,881,763
2018-05-17 2018-05-15 3.667 1,612,931 -10,680 0.06% 5,913,952
2018-05-16 2018-05-14 3.667 1,623,611 -4,855 0.06% 5,953,111
2018-05-15 2018-05-11 3.605 1,628,466 -3,883 0.06% 5,870,279
2018-05-14 2018-05-10 3.522 1,632,349 -6,797 0.06% 5,749,778
2018-05-10 2018-05-08 3.564 1,639,146 +1,457 0.06% 5,841,249
2018-05-07 2018-05-03 3.471 1,637,689 -971 0.06% 5,684,252
2018-05-03 2018-04-30 3.419 1,638,660 +971 0.06% 5,603,236
2018-05-02 2018-04-27 3.419 1,637,689 +8,738 0.06% 5,599,916
2018-04-27 2018-04-25 3.327 1,628,951 -7,767 0.06% 5,419,042
2018-04-26 2018-04-24 3.327 1,636,718 +485 0.06% 5,444,881
2018-04-25 2018-04-23 3.244 1,636,233 +58,256 0.06% 5,308,449
2018-04-24 2018-04-20 3.327 1,577,977 -971 0.06% 5,249,466
2018-04-20 2018-04-18 3.347 1,578,948 +1,942 0.06% 5,285,221
2018-04-19 2018-04-17 3.471 1,577,006 -114,543 0.06% 5,473,627
2018-04-18 2018-04-16 3.533 1,691,549 +33,497 0.06% 5,975,726
2018-04-17 2018-04-13 3.677 1,658,052 -74,276 0.06% 6,096,469
2018-04-16 2018-04-12 3.543 1,732,328 -78,645 0.06% 6,137,628
2018-04-13 2018-04-11 3.594 1,810,973 +63,596 0.07% 6,509,526
2018-04-12 2018-04-10 3.636 1,747,377 +25,729 0.06% 6,352,919
2018-04-11 2018-04-09 3.399 1,721,648 +43,692 0.06% 5,851,541
2018-04-10 2018-04-06 3.378 1,677,956 +4,855 0.06% 5,668,477
2018-04-09 2018-04-04 3.419 1,673,101 -29,128 0.06% 5,721,004
2018-04-06 2018-04-03 3.378 1,702,229 +16,506 0.06% 5,750,476
2018-04-04 2018-03-29 3.389 1,685,723 +19,418 0.06% 5,712,077
2018-04-03 2018-03-28 3.286 1,666,305 +20,390 0.06% 5,474,660
2018-03-29 2018-03-27 3.368 1,645,915 -16,991 0.06% 5,543,284
2018-03-27 2018-03-23 3.306 1,662,906 -486 0.06% 5,497,746
2018-03-26 2018-03-22 3.399 1,663,392 -48,546 0.06% 5,653,541
2018-03-23 2018-03-21 3.399 1,711,938 -28,157 0.06% 5,818,539
2018-03-22 2018-03-20 3.471 1,740,095 +16,505 0.06% 6,039,693
2018-03-21 2018-03-19 3.419 1,723,590 +4,855 0.06% 5,893,646
2018-03-20 2018-03-16 3.471 1,718,735 -2,913 0.06% 5,965,554
2018-03-19 2018-03-15 3.502 1,721,648 +2,913 0.06% 6,028,861
2018-03-16 2018-03-14 3.584 1,718,735 -81,558 0.06% 6,160,276
2018-03-14 2018-03-12 3.430 1,800,293 -12,622 0.07% 6,174,466
2018-03-13 2018-03-09 3.471 1,812,915 -29,128 0.07% 6,292,443
2018-03-09 2018-03-07 3.296 1,842,043 -36,895 0.07% 6,071,021
2018-03-08 2018-03-06 3.296 1,878,938 -29,128 0.07% 6,192,620
2018-03-05 2018-03-01 3.358 1,908,066 -38,837 0.07% 6,406,532
2018-02-28 2018-02-26 3.296 1,946,903 +1,941 0.07% 6,416,619
2018-02-27 2018-02-23 3.327 1,944,962 -98,549 0.07% 6,470,318
2018-02-26 2018-02-22 3.368 2,043,511 -2,427 0.07% 6,882,349
2018-02-23 2018-02-21 3.409 2,045,938 -29,128 0.07% 6,974,811
2018-02-21 2018-02-15 3.316 2,075,066 +11,165 0.08% 6,881,764
2018-02-20 2018-02-13 3.193 2,063,901 -2,912 0.07% 6,589,653
2018-02-14 2018-02-12 3.121 2,066,813 -10,195 0.08% 6,449,942
2018-02-13 2018-02-09 3.028 2,077,008 -176,709 0.08% 6,289,230
2018-02-12 2018-02-08 3.244 2,253,717 +11,165 0.08% 7,311,760
2018-02-09 2018-02-07 3.296 2,242,552 -66,023 0.08% 7,391,022
2018-02-08 2018-02-06 3.419 2,308,575 +135,930 0.08% 7,893,944
2018-02-07 2018-02-05 3.749 2,172,645 +217,974 0.08% 8,145,207
2018-02-06 2018-02-02 3.708 1,954,671 -65,538 0.07% 7,247,499
2018-02-02 2018-01-31 3.636 2,020,209 +971 0.07% 7,344,851
2018-02-01 2018-01-30 3.728 2,019,238 -21,846 0.07% 7,528,493
2018-01-31 2018-01-29 3.708 2,041,084 -201,468 0.07% 7,567,899
2018-01-30 2018-01-26 3.790 2,242,552 -16,506 0.08% 8,499,675
2018-01-29 2018-01-25 3.770 2,259,058 -485 0.08% 8,515,702
2018-01-26 2018-01-24 3.718 2,259,543 -49,517 0.08% 8,401,170
2018-01-25 2018-01-23 3.677 2,309,060 +66,994 0.08% 8,490,151
2018-01-24 2018-01-22 3.687 2,242,066 +51,944 0.08% 8,266,914
2018-01-23 2018-01-19 3.564 2,190,122 +9,710 0.08% 7,804,703
2018-01-22 2018-01-18 3.491 2,180,412 +82,043 0.08% 7,612,902
2018-01-19 2018-01-17 3.553 2,098,369 +97,093 0.08% 7,456,121
2018-01-18 2018-01-16 3.636 2,001,276 +106,803 0.07% 7,276,016
2018-01-17 2018-01-15 3.821 1,894,473 -11,166 0.07% 7,238,929
2018-01-16 2018-01-12 3.965 1,905,639 +26,215 0.07% 7,556,372
2018-01-15 2018-01-11 3.996 1,879,424 +66,023 0.07% 7,510,493
2018-01-12 2018-01-10 4.120 1,813,401 +7,282 0.07% 7,470,778
2018-01-11 2018-01-09 4.120 1,806,119 +3,399 0.07% 7,440,778
2018-01-10 2018-01-08 4.171 1,802,720 -96,122 0.07% 7,519,609
2018-01-09 2018-01-05 4.109 1,898,842 -13,108 0.07% 7,803,217
2018-01-08 2018-01-04 4.243 1,911,950 -11,651 0.07% 8,113,079
2018-01-05 2018-01-03 4.202 1,923,601 -52,430 0.07% 8,083,271
2018-01-04 2018-01-02 4.017 1,976,031 +105,831 0.07% 7,937,255
2018-01-03 2017-12-29 4.027 1,870,200 -66,023 0.07% 7,531,419
2018-01-02 2017-12-28 4.017 1,936,223 -11,166 0.07% 7,777,356
2017-12-29 2017-12-27 3.945 1,947,389 -485 0.07% 7,681,808
2017-12-28 2017-12-22 3.811 1,947,874 +101,947 0.07% 7,422,916
2017-12-22 2017-12-20 3.594 1,845,927 +48,061 0.07% 6,635,168
2017-12-21 2017-12-19 3.687 1,797,866 -7,282 0.07% 6,629,066
2017-12-20 2017-12-18 3.605 1,805,148 +67,965 0.07% 6,507,180
2017-12-19 2017-12-15 3.862 1,737,183 -25,729 0.06% 6,709,479
2017-12-18 2017-12-14 3.873 1,762,912 -486 0.06% 6,827,009
2017-12-15 2017-12-13 3.893 1,763,398 +11,651 0.06% 6,865,215
2017-12-14 2017-12-12 3.893 1,751,747 +19,905 0.06% 6,819,855
2017-12-13 2017-12-11 3.893 1,731,842 +31,069 0.06% 6,742,362
2017-12-12 2017-12-08 3.873 1,700,773 -12,136 0.06% 6,586,371
2017-12-11 2017-12-07 3.790 1,712,909 +9,709 0.06% 6,492,233
2017-12-08 2017-12-06 3.718 1,703,200 -12,137 0.06% 6,332,640
2017-12-07 2017-12-05 3.934 1,715,337 -19,418 0.06% 6,748,773
2017-12-06 2017-12-04 3.965 1,734,755 +12,136 0.06% 6,878,771
2017-12-05 2017-12-01 4.006 1,722,619 +98,550 0.06% 6,901,616
2017-12-04 2017-11-30 4.120 1,624,069 +67,479 0.06% 6,690,775
2017-12-01 2017-11-29 4.357 1,556,590 -1,941 0.06% 6,781,513
2017-11-30 2017-11-28 4.398 1,558,531 +8,253 0.06% 6,854,177
2017-11-28 2017-11-24 4.408 1,550,278 +88,354 0.06% 6,833,848
2017-11-27 2017-11-23 4.449 1,461,924 -67,479 0.05% 6,504,599
2017-11-24 2017-11-22 4.491 1,529,403 -70,878 0.06% 6,867,844
2017-11-23 2017-11-21 4.429 1,600,281 +95,636 0.06% 7,087,233
2017-11-22 2017-11-20 4.521 1,504,645 -34,468 0.05% 6,803,158
2017-11-21 2017-11-17 4.491 1,539,113 -59,227 0.06% 6,911,447
2017-11-20 2017-11-16 4.357 1,598,340 +84,471 0.06% 6,963,403
2017-11-17 2017-11-15 4.439 1,513,869 +46,605 0.05% 6,720,128
2017-11-16 2017-11-14 4.542 1,467,264 +74,762 0.05% 6,664,366
2017-11-15 2017-11-13 4.624 1,392,502 -5,340 0.05% 6,439,530
2017-11-14 2017-11-10 4.563 1,397,842 +69,907 0.05% 6,377,842
2017-11-13 2017-11-09 4.645 1,327,935 -69,422 0.05% 6,168,298
2017-11-10 2017-11-08 4.552 1,397,357 +39,323 0.05% 6,361,238
2017-11-09 2017-11-07 4.635 1,358,034 -114,570 0.05% 6,294,122
2017-11-08 2017-11-06 4.521 1,472,604 -80,102 0.05% 6,658,286
2017-11-07 2017-11-03 4.233 1,552,706 -13,593 0.06% 6,572,688
2017-11-06 2017-11-02 4.254 1,566,299 -39,323 0.06% 6,662,492
2017-11-03 2017-11-01 4.326 1,605,622 +486 0.06% 6,945,517
2017-11-02 2017-10-31 4.326 1,605,136 -83,500 0.06% 6,943,415
2017-11-01 2017-10-30 4.285 1,688,636 +2,913 0.06% 7,235,047
2017-10-31 2017-10-27 4.429 1,685,723 +300,017 0.06% 7,465,633
2017-10-30 2017-10-26 4.748 1,385,706 -86,413 0.05% 6,579,365
2017-10-27 2017-10-25 4.645 1,472,119 +7,282 0.05% 6,838,037
2017-10-25 2017-10-23 4.779 1,464,837 -41,750 0.05% 7,000,342
2017-10-24 2017-10-20 4.645 1,506,587 +110,083 0.05% 6,998,142
2017-10-23 2017-10-19 4.635 1,396,504 -14,078 0.05% 6,472,420
2017-10-20 2017-10-18 4.686 1,410,582 +75,247 0.05% 6,610,308
2017-10-19 2017-10-17 4.717 1,335,335 +11,651 0.05% 6,298,943
2017-10-18 2017-10-16 4.645 1,323,684 +64,082 0.05% 6,148,552
2017-10-17 2017-10-13 4.697 1,259,602 +142,020 0.05% 5,915,755
2017-10-16 2017-10-12 4.820 1,117,582 +76,218 0.04% 5,386,879
2017-10-13 2017-10-11 4.820 1,041,364 -89,811 0.04% 5,019,499
2017-10-12 2017-10-10 4.851 1,131,175 -28,643 0.04% 5,487,350
2017-10-11 2017-10-09 4.758 1,159,818 -206,323 0.04% 5,518,789
2017-10-10 2017-10-06 4.810 1,366,141 -39,808 0.05% 6,570,893
2017-10-09 2017-10-04 4.748 1,405,949 -54,372 0.05% 6,675,480
2017-10-06 2017-10-03 4.676 1,460,321 +20,390 0.05% 6,828,356
2017-10-04 2017-09-29 4.624 1,439,931 +171,854 0.05% 6,658,862
2017-10-03 2017-09-28 4.429 1,268,077 +20,390 0.05% 5,615,987
2017-09-29 2017-09-27 4.800 1,247,687 +9,224 0.05% 5,988,300
2017-09-28 2017-09-26 4.758 1,238,463 +104,860 0.04% 5,893,007
2017-09-27 2017-09-25 4.738 1,133,603 -194,671 0.04% 5,370,699
2017-09-26 2017-09-22 5.006 1,328,274 -123,308 0.05% 6,648,687
2017-09-25 2017-09-21 5.109 1,451,582 +67,965 0.05% 7,415,411
2017-09-22 2017-09-20 5.078 1,383,617 +144,183 0.05% 7,025,460
2017-09-21 2017-09-19 4.975 1,239,434 +54,372 0.04% 6,165,702
2017-09-20 2017-09-18 5.150 1,185,062 -94,180 0.04% 6,102,714
2017-09-19 2017-09-15 4.872 1,279,242 -8,253 0.05% 6,231,977
2017-09-18 2017-09-14 4.964 1,287,495 -44,178 0.05% 6,391,526
2017-09-15 2017-09-13 4.913 1,331,673 -10,194 0.05% 6,542,262
2017-09-14 2017-09-12 4.861 1,341,867 -15,036 0.05% 6,523,241
2017-09-13 2017-09-11 4.563 1,356,903 +4,369 0.05% 6,191,053
2017-09-12 2017-09-08 4.542 1,352,534 +69,907 0.05% 6,143,258
2017-09-11 2017-09-07 4.470 1,282,627 -192,730 0.05% 5,733,266
2017-09-08 2017-09-06 4.161 1,475,357 -154,378 0.05% 6,138,899
2017-09-07 2017-09-05 3.883 1,629,735 +196,128 0.06% 6,328,056
2017-09-06 2017-09-04 3.883 1,433,607 -28,157 0.05% 5,566,516
2017-09-05 2017-09-01 3.976 1,461,764 -189,331 0.05% 5,811,343
2017-09-04 2017-08-31 3.903 1,651,095 +69,907 0.06% 6,445,005
2017-09-01 2017-08-30 3.996 1,581,188 +48,546 0.06% 6,318,692
2017-08-31 2017-08-29 4.006 1,532,642 -402,450 0.06% 6,140,480
2017-08-30 2017-08-28 4.037 1,935,092 +93,695 0.07% 7,812,673
2017-08-29 2017-08-25 4.089 1,841,397 +440,317 0.07% 7,529,219
2017-08-28 2017-08-24 4.089 1,401,080 +44,177 0.05% 5,728,823
2017-08-25 2017-08-22 4.079 1,356,903 +400,023 0.05% 5,534,214
2017-08-24 2017-08-21 3.965 956,880 -1,456 0.03% 3,794,287
2017-08-22 2017-08-18 3.914 958,336 +43,692 0.03% 3,750,709
2017-08-21 2017-08-17 3.986 914,644 -18,448 0.03% 3,645,650
2017-08-18 2017-08-16 3.924 933,092 +1,456 0.03% 3,661,520
2017-08-17 2017-08-15 3.955 931,636 +77,189 0.03% 3,684,592
2017-08-16 2017-08-14 4.037 854,447 -47,090 0.03% 3,449,715
2017-08-15 2017-08-11 3.770 901,537 -154,378 0.03% 3,398,417
2017-08-14 2017-08-10 4.099 1,055,915 +41,265 0.04% 4,328,366
2017-08-11 2017-08-09 4.305 1,014,650 +100,976 0.04% 4,368,220
2017-08-10 2017-08-08 4.439 913,674 +42,236 0.03% 4,055,837
2017-08-09 2017-08-07 4.429 871,438 +80,587 0.03% 3,859,375
2017-08-08 2017-08-04 4.109 790,851 +25,244 0.03% 3,249,971
2017-08-07 2017-08-03 4.058 765,607 -23,302 0.03% 3,106,806
2017-08-04 2017-08-02 4.037 788,909 +57,770 0.03% 3,185,114
2017-08-03 2017-08-01 4.079 731,139 -13,107 0.03% 2,981,996
2017-08-02 2017-07-31 4.099 744,246 -62,140 0.03% 3,050,785
2017-08-01 2017-07-28 4.027 806,386 -223,799 0.03% 3,247,370
2017-07-31 2017-07-27 4.140 1,030,185 +60,198 0.04% 4,265,336
2017-07-28 2017-07-26 4.109 969,987 -16,992 0.04% 3,986,124
2017-07-27 2017-07-25 4.140 986,979 +63,596 0.04% 4,086,448
2017-07-26 2017-07-24 4.151 923,383 +240,305 0.03% 3,832,648
2017-07-25 2017-07-21 3.965 683,078 -68,450 0.02% 2,708,588
2017-07-24 2017-07-20 4.151 751,528 -32,041 0.03% 3,119,336
2017-07-21 2017-07-19 4.161 783,569 -21,846 0.03% 3,260,398
2017-07-20 2017-07-18 4.202 805,415 +121,366 0.03% 3,384,479
2017-07-19 2017-07-17 4.223 684,049 +42,236 0.02% 2,888,571
2017-07-18 2017-07-14 4.099 641,813 +485 0.02% 2,630,895
2017-07-17 2017-07-13 4.048 641,328 -72,819 0.02% 2,595,881
2017-07-14 2017-07-12 4.006 714,147 +23,302 0.03% 2,861,206
2017-07-13 2017-07-11 3.986 690,845 +6,796 0.03% 2,753,617
2017-07-12 2017-07-10 3.852 684,049 +486 0.02% 2,634,940
2017-07-11 2017-07-07 3.934 683,563 -25,730 0.02% 2,689,391
2017-07-10 2017-07-06 3.893 709,293 -14,564 0.03% 2,761,401
2017-07-07 2017-07-05 3.811 723,857 +14,564 0.03% 2,758,459
2017-07-06 2017-07-04 3.739 709,293 +67,965 0.03% 2,651,821
2017-07-05 2017-07-03 3.934 641,328 +29,128 0.02% 2,523,222
2017-07-04 2017-06-30 3.862 612,200 -63,596 0.02% 2,364,485
2017-07-03 2017-06-29 3.914 675,796 +6,797 0.02% 2,644,912
2017-06-30 2017-06-28 3.893 668,999 -418,471 0.02% 2,604,529
2017-06-29 2017-06-27 3.811 1,087,470 +462,163 0.04% 4,144,107
2017-06-27 2017-06-23 3.625 625,307 +3,883 0.02% 2,266,981
2017-06-26 2017-06-22 3.636 621,424 -43,691 0.02% 2,259,304
2017-06-23 2017-06-21 3.594 665,115 -117,483 0.02% 2,390,750
2017-06-22 2017-06-20 3.594 782,598 +88,840 0.03% 2,813,041
2017-06-21 2017-06-19 3.512 693,758 +10,680 0.03% 2,436,545
2017-06-20 2017-06-16 3.440 683,078 +16,992 0.02% 2,349,788
2017-06-19 2017-06-15 3.378 666,086 +46,604 0.02% 2,250,174
2017-06-16 2017-06-14 3.553 619,482 +161,175 0.02% 2,201,201
2017-06-15 2017-06-13 3.625 458,307 +127,677 0.02% 1,661,541
2017-06-14 2017-06-12 3.522 330,630 -2,427 0.01% 1,164,610
2017-06-13 2017-06-09 3.656 333,057 +23,302 0.01% 1,217,752
2017-06-12 2017-06-08 3.677 309,755 +66,023 0.01% 1,138,934
2017-06-09 2017-06-07 3.677 243,732 +66,024 0.01% 896,175
2017-06-07 2017-06-05 4.161 177,708 +19,418 0.01% 739,436
2017-06-06 2017-06-02 4.017 158,290 -3,884 0.01% 635,814
2017-06-05 2017-06-01 3.800 162,174 -10,194 0.01% 616,339
2017-06-02 2017-05-31 3.749 172,368 +13,107 0.01% 646,205
2017-06-01 2017-05-29 3.914 159,261 -2,913 0.01% 623,311
2017-05-31 2017-05-26 3.955 162,174 -1,941 0.01% 641,393
2017-05-29 2017-05-25 3.924 164,115 +2,912 0.01% 643,999
2017-05-26 2017-05-24 3.790 161,203 -12,136 0.01% 610,988
2017-05-25 2017-05-23 3.790 173,339 +485 0.01% 656,986
2017-05-24 2017-05-22 3.924 172,854 -22,276 0.01% 678,292
2017-05-23 2017-05-19 3.862 195,130 +33,497 0.01% 753,646
2017-05-22 2017-05-18 3.687 161,633 -80,101 0.01% 595,971
2017-05-19 2017-05-17 3.615 241,734 +14,078 0.01% 873,890
2017-05-18 2017-05-16 3.533 227,656 -17,477 0.01% 804,239
2017-05-16 2017-05-12 3.440 245,133 +4,369 0.01% 843,258
2017-05-12 2017-05-10 3.512 240,764 +10,681 0.01% 845,586
2017-05-11 2017-05-09 3.409 230,083 -23,788 0.01% 784,376
2017-05-10 2017-05-08 3.368 253,871 -5,826 0.01% 855,013
2017-05-09 2017-05-05 3.461 259,697 -6,311 0.01% 898,707
2017-05-08 2017-05-04 3.615 266,008 -2,427 0.01% 961,643
2017-05-05 2017-05-02 3.687 268,435 -61,169 0.01% 989,770
2017-05-04 2017-04-28 3.708 329,604 +11,652 0.01% 1,222,101
2017-05-02 2017-04-27 3.749 317,952 -12,623 0.01% 1,191,996
2017-04-28 2017-04-26 3.770 330,575 +132,047 0.01% 1,246,129
2017-04-27 2017-04-25 4.037 198,528 +7,767 0.01% 801,530
2017-04-26 2017-04-24 3.903 190,761 -49,032 0.01% 744,630
2017-04-25 2017-04-21 3.914 239,793 -27,997 0.01% 938,495
2017-04-24 2017-04-20 3.790 267,790 -5,340 0.01% 1,014,972
2017-04-21 2017-04-19 3.718 273,130 -7,768 0.01% 1,015,520
2017-04-20 2017-04-18 3.739 280,898 -1,456 0.01% 1,050,188
2017-04-19 2017-04-13 3.852 282,354 +3,398 0.01% 1,087,621
2017-04-18 2017-04-12 3.687 278,956 +53,887 0.01% 1,028,563
2017-04-13 2017-04-11 3.739 225,069 -81,073 0.01% 841,462
2017-04-12 2017-04-10 3.811 306,142 +6,796 0.01% 1,166,639
2017-04-11 2017-04-07 3.811 299,346 -56,799 0.01% 1,140,741
2017-04-10 2017-04-06 3.739 356,145 +18,933 0.01% 1,331,513
2017-04-07 2017-04-05 3.893 337,212 -2,913 0.01% 1,312,825
2017-04-06 2017-04-03 3.934 340,125 -1,456 0.01% 1,338,178
2017-04-05 2017-03-31 4.058 341,581 -2,427 0.01% 1,386,123
2017-04-03 2017-03-30 3.739 344,008 -65,053 0.01% 1,286,137
2017-03-31 2017-03-29 3.821 409,061 -196,613 0.02% 1,563,054
2017-03-30 2017-03-28 3.749 605,674 -94,666 0.02% 2,270,661
2017-03-29 2017-03-27 3.831 700,340 -35,439 0.03% 2,683,267
2017-03-28 2017-03-24 4.017 735,779 -369,924 0.03% 2,955,452
2017-03-27 2017-03-23 3.986 1,105,703 +28,157 0.04% 4,407,186
2017-03-24 2017-03-22 4.058 1,077,546 +111,657 0.04% 4,372,643
2017-03-23 2017-03-21 3.945 965,889 +18,448 0.04% 3,810,114
2017-03-22 2017-03-20 4.254 947,441 -223,314 0.04% 4,030,085
2017-03-21 2017-03-17 4.130 1,170,755 -225,728 0.05% 4,835,288
2017-03-20 2017-03-16 4.377 1,396,483 -24,759 0.06% 6,112,749
2017-03-17 2017-03-15 4.532 1,421,242 +39,281 0.06% 6,440,694
2017-03-16 2017-03-14 4.223 1,381,961 +5,340 0.06% 5,835,682
2017-03-15 2017-03-13 3.924 1,376,621 +50,003 0.06% 5,401,960
2017-03-14 2017-03-10 3.945 1,326,618 +971 0.05% 5,233,071
2017-03-13 2017-03-09 3.842 1,325,647 +84,471 0.05% 5,092,707
2017-03-10 2017-03-08 3.914 1,241,176 +58,256 0.05% 4,857,680
2017-03-09 2017-03-07 3.739 1,182,920 +6,311 0.05% 4,422,562
2017-03-08 2017-03-06 3.646 1,176,609 -50,974 0.05% 4,289,902
2017-03-07 2017-03-03 3.749 1,227,583 -19,904 0.05% 4,602,187
2017-03-06 2017-03-02 3.873 1,247,487 +174,282 0.05% 4,830,987
2017-03-03 2017-03-01 3.718 1,073,205 +84,956 0.04% 3,990,266
2017-03-02 2017-02-28 3.677 988,249 +134,960 0.04% 3,633,679
2017-03-01 2017-02-27 3.646 853,289 +1,941 0.03% 3,111,081
2017-02-28 2017-02-24 3.419 851,348 -59,712 0.03% 2,911,100
2017-02-27 2017-02-23 3.399 911,060 +167,971 0.04% 3,096,513
2017-02-24 2017-02-22 3.203 743,089 -6,311 0.03% 2,380,199
2017-02-23 2017-02-21 3.162 749,400 -63,110 0.03% 2,369,540
2017-02-22 2017-02-20 3.224 812,510 +4,854 0.03% 2,619,299
2017-02-21 2017-02-17 3.069 807,656 -48,061 0.03% 2,478,875
2017-02-20 2017-02-16 3.080 855,717 +38,352 0.03% 2,635,198
2017-02-17 2017-02-15 3.131 817,365 +36,895 0.03% 2,559,184
2017-02-16 2017-02-14 3.141 780,470 +25,730 0.03% 2,451,704
2017-02-15 2017-02-13 3.255 754,740 -15,535 0.03% 2,456,385
2017-02-14 2017-02-10 3.172 770,275 +63,111 0.03% 2,443,478
2017-02-13 2017-02-09 3.141 707,164 -36,410 0.03% 2,221,427
2017-02-10 2017-02-08 3.018 743,574 -39,808 0.03% 2,243,902
2017-02-09 2017-02-07 2.977 783,382 +137,872 0.03% 2,331,758
2017-02-08 2017-02-06 2.812 645,510 +138,357 0.03% 1,815,004
2017-02-07 2017-02-03 2.760 507,153 +15,050 0.02% 1,399,864
2017-02-06 2017-02-02 2.801 492,103 -27,672 0.02% 1,378,596
2017-02-03 2017-02-01 2.863 519,775 +51,459 0.02% 1,488,237
2017-02-02 2017-01-27 2.709 468,316 -15,534 0.02% 1,268,547
2017-02-01 2017-01-25 2.729 483,850 -23,788 0.02% 1,320,592
2017-01-26 2017-01-24 2.801 507,638 +63,596 0.02% 1,422,116
2017-01-25 2017-01-23 2.863 444,042 +33,497 0.02% 1,271,396
2017-01-24 2017-01-20 2.863 410,545 -13,108 0.02% 1,175,486
2017-01-23 2017-01-19 2.874 423,653 +2,913 0.02% 1,217,381
2017-01-20 2017-01-18 2.698 420,740 -31,555 0.02% 1,135,343
2017-01-19 2017-01-17 2.286 452,295 +8,738 0.02% 1,034,158
2017-01-18 2017-01-16 2.225 443,557 -1,942 0.02% 986,768
2017-01-17 2017-01-13 2.266 445,499 -219,915 0.02% 1,009,442
2017-01-16 2017-01-12 2.297 665,414 +102,433 0.03% 1,528,301
2017-01-13 2017-01-11 2.225 562,981 -15,050 0.02% 1,252,447
2017-01-12 2017-01-10 2.111 578,031 +190,788 0.02% 1,220,442
2017-01-06 2017-01-04 1.957 387,243 -8,738 0.02% 757,790
2017-01-05 2017-01-03 1.957 395,981 -6,797 0.02% 774,890
2017-01-04 2016-12-30 1.967 402,778 +6,311 0.02% 792,339
2017-01-03 2016-12-29 1.885 396,467 +42,721 0.02% 747,257
2016-12-30 2016-12-28 1.833 353,746 +12,622 0.01% 648,520
2016-12-29 2016-12-23 1.988 341,124 +19,419 0.01% 678,081
2016-12-28 2016-12-22 2.091 321,705 +971 0.01% 672,614
2016-12-23 2016-12-21 2.194 320,734 -5,340 0.01% 703,617
2016-12-20 2016-12-16 2.266 326,074 -9,224 0.01% 738,841
2016-12-19 2016-12-15 2.225 335,298 +9,709 0.01% 745,928
2016-12-13 2016-12-09 2.431 325,589 -1,942 0.01% 791,396
2016-12-12 2016-12-08 2.431 327,531 -7,767 0.01% 796,116
2016-12-07 2016-12-05 2.389 335,298 +7,767 0.01% 801,182
2016-12-06 2016-12-02 2.451 327,531 +486 0.01% 802,863
2016-12-02 2016-11-30 2.462 327,045 -22,332 0.01% 805,040
2016-12-01 2016-11-29 2.451 349,377 +9,107 0.01% 856,413
2016-11-30 2016-11-28 2.431 340,270 -32,526 0.01% 827,080
2016-11-29 2016-11-25 2.431 372,796 +13,107 0.02% 906,140
2016-11-28 2016-11-24 2.441 359,689 +49,177 0.01% 877,986
2016-11-24 2016-11-22 2.472 310,512 -13,593 0.01% 767,541
2016-11-17 2016-11-15 2.472 324,105 -18,933 0.01% 801,141
2016-11-16 2016-11-14 2.379 343,038 -20,390 0.01% 816,143
2016-11-14 2016-11-10 2.472 363,428 +7,768 0.01% 898,342
2016-11-11 2016-11-09 2.410 355,660 +35,924 0.01% 857,162
2016-11-10 2016-11-08 2.462 319,736 +17,962 0.01% 787,048
2016-11-07 2016-11-03 2.462 301,774 +49,032 0.01% 742,834
2016-11-04 2016-11-02 2.462 252,742 +1,942 0.01% 622,139
2016-11-03 2016-11-01 2.575 250,800 +971 0.01% 645,772
2016-11-02 2016-10-31 2.606 249,829 +971 0.01% 650,992
2016-11-01 2016-10-28 2.626 248,858 -16,021 0.01% 653,588
2016-10-31 2016-10-27 2.688 264,879 -48,546 0.01% 712,033
2016-10-28 2016-10-26 2.750 313,425 +10,680 0.01% 861,900
2016-10-27 2016-10-25 2.791 302,745 -113,335 0.01% 845,003
2016-10-26 2016-10-24 2.729 416,080 +75,248 0.02% 1,135,624
2016-10-25 2016-10-20 2.554 340,832 -10,681 0.01% 870,571
2016-10-24 2016-10-19 2.575 351,513 +486 0.01% 905,093
2016-10-20 2016-10-18 2.420 351,027 +11,415 0.01% 849,611
2016-10-18 2016-10-14 2.441 339,612 -18,933 0.01% 828,979
2016-10-17 2016-10-13 2.420 358,545 -1,457 0.01% 867,808
2016-10-13 2016-10-11 2.431 360,002 +9,710 0.01% 875,042
2016-10-12 2016-10-07 2.410 350,292 +6,311 0.01% 844,225
2016-10-11 2016-10-06 2.451 343,981 -3,398 0.01% 843,186
2016-10-07 2016-10-05 2.462 347,379 +16,505 0.01% 855,093
2016-10-06 2016-10-04 2.472 330,874 -5,340 0.01% 817,873
2016-10-05 2016-10-03 2.482 336,214 +13,593 0.01% 834,535
2016-10-04 2016-09-30 2.482 322,621 -54,372 0.01% 800,796
2016-10-03 2016-09-29 2.441 376,993 +14,564 0.02% 920,224
2016-09-30 2016-09-28 2.523 362,429 -3,266 0.01% 914,536
2016-09-29 2016-09-27 2.462 365,695 -557,314 0.01% 900,179
2016-09-28 2016-09-26 2.389 923,009 +82,425 0.04% 2,205,494
2016-09-27 2016-09-23 2.657 840,584 -108,744 0.03% 2,233,638
2016-09-26 2016-09-22 2.760 949,328 -3,718 0.04% 2,620,373
2016-09-23 2016-09-21 2.853 953,046 +813,030 0.04% 2,718,977
2016-06-27 2016-06-23 4.367 140,016 +96,324 0.01% 611,442
2016-06-23 2016-06-21 4.367 43,692 -971 0.00% 190,801
2016-06-22 2016-06-20 4.583 44,663 -23,788 0.00% 204,701
2016-06-21 2016-06-17 5.067 68,451 -7,282 0.00% 346,862
2016-06-20 2016-06-16 5.139 75,733 -14,564 0.00% 389,222
2016-06-17 2016-06-15 5.109 90,297 -21,360 0.00% 461,282
2016-06-16 2016-06-14 5.139 111,657 -237,878 0.00% 573,850
2016-06-15 2016-06-13 5.088 349,535 -108,744 0.01% 1,778,401
2016-06-14 2016-06-10 5.129 458,279 -45,634 0.02% 2,350,560
2016-06-13 2016-06-08 5.129 503,913 +16,021 0.02% 2,584,621
2016-06-10 2016-06-07 5.139 487,892 +15,534 0.02% 2,507,473
2016-06-08 2016-06-06 5.139 472,358 -44,177 0.02% 2,427,637
2016-06-07 2016-06-03 5.129 516,535 -95,151 0.02% 2,649,361
2016-06-06 2016-06-02 5.088 611,686 -16,506 0.02% 3,112,200
2016-06-03 2016-06-01 5.078 628,192 -192,730 0.03% 3,189,711
2016-06-02 2016-05-31 5.078 820,922 -19,418 0.03% 4,168,317
2016-06-01 2016-05-30 5.088 840,340 +161,660 0.03% 4,275,569
2016-05-31 2016-05-27 5.088 678,680 +48,061 0.03% 3,453,059
2016-05-30 2016-05-26 4.800 630,619 +171,369 0.03% 3,026,669
2016-05-24 2016-05-20 4.686 459,250 -5,826 0.02% 2,152,150
2016-05-23 2016-05-19 4.666 465,076 +1,942 0.02% 2,169,872
2016-05-19 2016-05-17 4.686 463,134 +2,913 0.02% 2,170,351
2016-05-18 2016-05-16 4.697 460,221 +19,419 0.02% 2,161,440
2016-05-17 2016-05-13 4.676 440,802 -5,826 0.02% 2,061,158
2016-05-16 2016-05-12 4.738 446,628 -485 0.02% 2,116,000
2016-05-13 2016-05-11 4.861 447,113 -2,428 0.02% 2,173,558
2016-05-12 2016-05-10 4.779 449,541 +99,521 0.02% 2,148,321
2016-05-11 2016-05-09 4.954 350,020 -14,564 0.01% 1,734,003
2016-05-10 2016-05-06 4.985 364,584 +7,282 0.01% 1,817,418
2016-05-09 2016-05-05 5.006 357,302 +1,456 0.01% 1,788,478
2016-05-04 2016-04-29 5.067 355,846 -971 0.01% 1,803,180
2016-05-03 2016-04-28 5.057 356,817 -25,730 0.01% 1,804,426
2016-04-29 2016-04-27 4.964 382,547 -6,796 0.02% 1,899,082
2016-04-28 2016-04-26 4.964 389,343 -63,596 0.02% 1,932,820
2016-04-27 2016-04-25 4.964 452,939 -3,884 0.02% 2,248,530
2016-04-26 2016-04-22 4.975 456,823 -100,005 0.02% 2,272,517
2016-04-25 2016-04-21 4.903 556,828 +3,883 0.02% 2,729,858
2016-04-22 2016-04-20 4.903 552,945 +3,884 0.02% 2,710,821
2016-04-21 2016-04-19 4.903 549,061 +3,884 0.02% 2,691,780
2016-04-20 2016-04-18 4.903 545,177 +69,907 0.02% 2,672,738
2016-04-18 2016-04-14 4.975 475,270 -5,340 0.02% 2,364,283
2016-04-15 2016-04-13 4.964 480,610 -18,448 0.02% 2,385,898
2016-04-14 2016-04-12 4.954 499,058 +5,340 0.02% 2,472,339
2016-04-13 2016-04-11 4.913 493,718 +2,913 0.02% 2,425,545
2016-04-12 2016-04-08 4.923 490,805 +4,854 0.02% 2,416,289
2016-04-11 2016-04-07 4.923 485,951 +10,195 0.02% 2,392,392
2016-04-08 2016-04-06 4.872 475,756 +4,855 0.02% 2,317,701
2016-04-07 2016-04-05 4.892 470,901 +27,186 0.02% 2,303,749
2016-04-06 2016-04-01 4.995 443,715 +2,427 0.02% 2,216,449
2016-04-05 2016-03-31 5.047 441,288 +8,739 0.02% 2,227,051
2016-04-01 2016-03-30 5.026 432,549 +1,941 0.02% 2,174,038
2016-03-31 2016-03-29 5.016 430,608 +1,457 0.02% 2,159,847
2016-03-30 2016-03-24 5.047 429,151 -14,564 0.02% 2,165,799
2016-03-29 2016-03-23 5.047 443,715 -2,913 0.02% 2,239,299
2016-03-24 2016-03-22 5.047 446,628 +29,128 0.02% 2,254,000
2016-03-23 2016-03-21 5.016 417,500 -14,564 0.02% 2,094,100
2016-03-22 2016-03-18 5.006 432,064 +11,166 0.02% 2,162,700
2016-03-21 2016-03-17 5.036 420,898 +5,340 0.02% 2,119,814
2016-03-18 2016-03-16 5.036 415,558 +3,884 0.02% 2,092,919
2016-03-17 2016-03-15 5.036 411,674 -16,506 0.02% 2,073,358
2016-03-16 2016-03-14 5.026 428,180 +5,340 0.02% 2,152,079
2016-03-15 2016-03-11 5.047 422,840 +2,913 0.02% 2,133,949
2016-03-14 2016-03-10 5.067 419,927 +485 0.02% 2,127,898
2016-03-11 2016-03-09 5.067 419,442 +971 0.02% 2,125,441
2016-03-10 2016-03-08 5.098 418,471 -24,273 0.02% 2,133,450
2016-03-09 2016-03-07 5.088 442,744 +28,642 0.02% 2,252,639
2016-03-08 2016-03-04 5.098 414,102 -31,070 0.02% 2,111,176
2016-03-07 2016-03-03 5.047 445,172 +7,282 0.02% 2,246,652
2016-03-04 2016-03-02 5.006 437,890 -2,427 0.02% 2,191,862
2016-03-02 2016-02-29 5.026 440,317 +3,398 0.02% 2,213,081
2016-03-01 2016-02-26 4.954 436,919 -9,709 0.02% 2,164,502
2016-02-29 2016-02-25 4.676 446,628 -1,456 0.02% 2,088,400
2016-02-25 2016-02-23 4.666 448,084 +6,796 0.02% 2,090,594
2016-02-24 2016-02-22 4.655 441,288 +1,942 0.02% 2,054,341
2016-02-19 2016-02-17 4.717 439,346 +1,942 0.02% 2,072,450
2016-02-17 2016-02-15 4.532 437,404 -486 0.02% 1,982,200
2016-02-16 2016-02-12 4.491 437,890 -2,912 0.02% 1,966,362
2016-02-15 2016-02-11 4.552 440,802 -25,730 0.02% 2,006,679
2016-02-12 2016-02-05 4.583 466,532 -971 0.02% 2,138,225
2016-02-11 2016-02-04 4.563 467,503 +45,634 0.02% 2,133,045
2016-02-05 2016-02-03 4.552 421,869 -15,050 0.02% 1,920,489
2016-02-04 2016-02-02 4.604 436,919 +17,477 0.02% 2,011,502
2016-02-03 2016-02-01 4.521 419,442 +5,340 0.02% 1,896,481
2016-02-02 2016-01-29 4.542 414,102 +18,933 0.02% 1,880,866
2016-02-01 2016-01-28 4.583 395,169 +9,710 0.02% 1,811,152
2016-01-29 2016-01-27 4.583 385,459 -971 0.02% 1,766,649
2016-01-27 2016-01-25 4.707 386,430 +20,389 0.02% 1,818,859
2016-01-26 2016-01-22 4.727 366,041 +486 0.01% 1,730,431
2016-01-25 2016-01-21 4.697 365,555 -6,311 0.01% 1,716,839
2016-01-22 2016-01-20 4.707 371,866 -55,343 0.01% 1,750,309
2016-01-21 2016-01-19 4.707 427,209 +58,256 0.02% 2,010,799
2016-01-20 2016-01-18 4.645 368,953 +16,991 0.01% 1,713,798
2016-01-19 2016-01-15 4.697 351,962 +5,340 0.01% 1,652,999
2016-01-18 2016-01-14 4.820 346,622 +23,302 0.01% 1,670,760
2016-01-15 2016-01-13 4.800 323,320 -17,477 0.01% 1,551,781
2016-01-13 2016-01-11 4.851 340,797 +6,797 0.01% 1,653,212
2016-01-12 2016-01-08 4.903 334,000 -56,314 0.01% 1,637,440
2016-01-11 2016-01-07 4.861 390,314 -36,895 0.02% 1,897,440
2016-01-08 2016-01-06 4.944 427,209 +19,418 0.02% 2,111,999
2016-01-07 2016-01-05 4.923 407,791 -9,224 0.02% 2,007,601
2016-01-06 2016-01-04 4.944 417,015 -5,825 0.02% 2,061,602
2016-01-04 2015-12-29 5.016 422,840 +3,398 0.02% 2,120,884
2015-12-30 2015-12-28 4.944 419,442 +65,538 0.02% 2,073,601
2015-12-29 2015-12-24 4.923 353,904 +20,875 0.01% 1,742,310
2015-12-28 2015-12-22 4.800 333,029 -486 0.01% 1,598,380
2015-12-23 2015-12-21 4.882 333,515 +16,021 0.01% 1,628,192
2015-12-22 2015-12-18 5.006 317,494 -16,506 0.01% 1,589,219
2015-12-21 2015-12-17 5.006 334,000 +3,884 0.01% 1,671,840
2015-12-18 2015-12-16 5.006 330,116 -228,169 0.01% 1,652,399
2015-12-17 2015-12-15 5.067 558,285 +21,846 0.02% 2,829,001
2015-12-16 2015-12-14 5.150 536,439 +264,093 0.02% 2,762,500
2015-12-07 2015-12-03 4.305 272,346 +64,567 0.01% 1,172,490
2015-12-04 2015-12-02 3.708 207,779 -30,584 0.01% 770,400
2015-11-27 2015-11-25 3.512 238,363 +2,912 0.01% 837,154
2015-11-25 2015-11-23 3.471 235,451 +31,070 0.01% 817,226
2015-11-24 2015-11-20 3.461 204,381 +4,855 0.01% 707,281
2015-11-23 2015-11-19 3.440 199,526 +2,913 0.01% 686,369
2015-11-19 2015-11-17 3.409 196,613 +4,854 0.01% 670,274
2015-11-18 2015-11-16 3.389 191,759 -4,854 0.01% 649,776
2015-11-16 2015-11-12 3.636 196,613 +4,854 0.01% 714,824
2015-11-10 2015-11-06 3.615 191,759 -20,875 0.01% 693,226
2015-11-09 2015-11-05 3.389 212,634 +97,093 0.01% 720,511
2015-11-06 2015-11-04 3.419 115,541 -203,895 0.00% 395,081
2015-11-05 2015-11-03 3.296 319,436 -4,855 0.01% 1,052,800
2015-11-04 2015-11-02 3.193 324,291 -485 0.01% 1,035,401
2015-11-03 2015-10-30 3.316 324,776 -81,073 0.01% 1,077,089
2015-11-02 2015-10-29 3.296 405,849 +4,855 0.02% 1,337,601
2015-10-28 2015-10-26 3.533 400,994 +5,340 0.02% 1,416,589
2015-10-27 2015-10-23 3.481 395,654 +14,564 0.02% 1,377,350
2015-10-26 2015-10-22 3.543 381,090 +16,506 0.02% 1,350,200
2015-10-23 2015-10-20 3.564 364,584 +53,886 0.01% 1,299,229
2015-10-20 2015-10-16 3.697 310,698 -26,215 0.01% 1,148,801
2015-10-19 2015-10-15 3.491 336,913 +30,585 0.01% 1,176,331
2015-10-16 2015-10-14 3.265 306,328 -35,439 0.01% 1,000,133
2015-10-15 2015-10-13 3.502 341,767 +29,127 0.01% 1,196,798
2015-10-13 2015-10-09 3.533 312,640 +192,245 0.01% 1,104,462
2015-10-12 2015-10-08 3.533 120,395 -7,768 0.00% 425,319
2015-10-09 2015-10-07 3.605 128,163 -485 0.01% 462,001
2015-10-08 2015-10-06 3.667 128,648 -53,401 0.01% 471,699
2015-10-07 2015-10-05 3.646 182,049 +6,796 0.01% 663,748
2015-10-06 2015-10-02 3.594 175,253 -485 0.01% 629,945
2015-10-02 2015-09-29 3.255 175,738 -971 0.01% 571,959
2015-09-24 2015-09-22 3.409 176,709 -971 0.01% 602,419
2015-09-23 2015-09-21 3.265 177,680 -38,837 0.01% 580,109
2015-09-22 2015-09-18 3.347 216,517 -2,428 0.01% 724,749
2015-09-21 2015-09-17 3.347 218,945 +93,695 0.01% 732,876
2015-09-18 2015-09-16 3.615 125,250 -16,991 0.01% 452,790
2015-09-15 2015-09-11 2.657 142,241 +4,854 0.01% 377,969
2015-09-11 2015-09-09 2.503 137,387 +8,253 0.01% 343,846
2015-09-10 2015-09-08 2.420 129,134 +77,675 0.01% 312,551
2015-09-09 2015-09-07 2.462 51,459 +4,854 0.00% 126,669
2015-09-07 2015-09-02 2.431 46,605 -32,526 0.00% 113,281
2015-09-04 2015-09-01 2.204 79,131 +34,468 0.00% 174,410
2015-09-02 2015-08-31 2.698 44,663 +971 0.00% 120,521
2015-08-26 2015-08-24 2.771 43,692 -2,913 0.00% 121,050
2015-08-25 2015-08-21 3.090 46,605 +1,942 0.00% 144,001
2015-08-24 2015-08-20 3.337 44,663 -9,709 0.00% 149,041
2015-08-21 2015-08-19 3.491 54,372 +485 0.00% 189,840
2015-08-20 2015-08-18 3.522 53,887 +486 0.00% 189,811
2015-08-19 2015-08-17 3.667 53,401 +1,942 0.00% 195,799
2015-08-18 2015-08-14 3.739 51,459 -2,913 0.00% 192,389
2015-08-17 2015-08-13 3.677 54,372 +3,884 0.00% 199,920
2015-08-14 2015-08-12 3.708 50,488 +2,912 0.00% 187,199
2015-08-12 2015-08-10 3.903 47,576 +5,826 0.00% 185,712
2015-08-11 2015-08-07 4.006 41,750 +1,942 0.00% 167,270
2015-08-07 2015-08-05 3.842 39,808 -3,884 0.00% 152,929
2015-07-29 2015-07-27 3.811 43,692 +971 0.00% 166,501
2015-07-28 2015-07-24 3.976 42,721 +5,340 0.00% 169,840
2015-07-27 2015-07-23 4.099 37,381 +486 0.00% 153,231
2015-07-24 2015-07-22 4.140 36,895 +971 0.00% 152,759
2015-07-22 2015-07-20 4.243 35,924 +2,912 0.00% 152,438
2015-07-16 2015-07-14 4.449 33,012 -7,282 0.00% 146,882
2015-07-15 2015-07-13 4.470 40,294 -8,738 0.00% 180,112
2015-07-14 2015-07-10 4.326 49,032 +26,701 0.00% 212,100
2015-07-13 2015-07-09 4.295 22,331 +2,427 0.00% 95,908
2015-07-10 2015-07-08 3.667 19,904 -1,456 0.00% 72,980
2015-07-08 2015-07-06 4.480 21,360 -2,913 0.00% 95,698
2015-07-06 2015-07-02 5.150 24,273 -18,448 0.00% 124,999
2015-07-03 2015-06-30 5.130 42,721 +2,913 0.00% 219,143
2015-07-02 2015-06-29 5.265 39,808 -1,038 0.00% 209,585
2015-06-30 2015-06-26 5.400 40,846 +1,922 0.00% 220,575
2015-06-29 2015-06-25 5.619 38,924 +2,403 0.00% 218,701
2015-06-26 2015-06-24 5.785 36,521 +2,883 0.00% 211,279
2015-06-25 2015-06-23 5.858 33,638 -41,326 0.00% 197,051
2015-06-24 2015-06-22 5.806 74,964 -13,936 0.00% 435,237
2015-06-23 2015-06-19 5.525 88,900 +53,340 0.00% 491,174
2015-06-22 2015-06-18 5.254 35,560 -18,261 0.00% 186,850
2015-06-19 2015-06-17 5.348 53,821 -28,832 0.00% 287,842
2015-06-18 2015-06-16 5.109 82,653 -15,858 0.00% 422,259
2015-06-17 2015-06-15 5.515 98,511 -3,844 0.00% 543,250
2015-06-16 2015-06-12 5.723 102,355 +1,922 0.00% 585,748
2015-06-12 2015-06-10 5.785 100,433 +32,677 0.00% 581,019
2015-06-11 2015-06-09 5.754 67,756 -29,313 0.00% 389,863
2015-06-10 2015-06-08 6.243 97,069 -70,640 0.00% 605,998
2015-06-09 2015-06-05 6.607 167,709 -95,147 0.01% 1,108,075
2015-06-05 2015-06-03 6.441 262,856 +9,611 0.01% 1,692,964
2015-06-04 2015-06-02 6.451 253,245 +10,091 0.01% 1,633,697
2015-06-03 2015-06-01 6.711 243,154 +481 0.01% 1,631,850
2015-06-02 2015-05-29 6.742 242,673 +29,313 0.01% 1,636,197
2015-06-01 2015-05-28 6.649 213,360 +1,441 0.01% 1,418,577
2015-05-28 2015-05-26 7.117 211,919 -28,352 0.01% 1,508,221
2015-05-27 2015-05-22 7.252 240,271 +128,785 0.01% 1,742,502
2015-05-26 2015-05-21 6.378 111,486 +481 0.00% 711,082
2015-05-22 2015-05-20 6.409 111,005 +98,991 0.00% 711,479
2015-05-20 2015-05-18 6.368 12,014 -12,013 0.00% 76,503
2015-05-19 2015-05-15 5.910 24,027 +7,689 0.00% 142,000
2015-05-18 2015-05-14 6.014 16,338 +480 0.00% 98,258
2015-05-15 2015-05-13 6.056 15,858 -24,027 0.00% 96,031
2015-05-14 2015-05-12 6.139 39,885 +10,572 0.00% 244,850
2015-05-13 2015-05-11 6.347 29,313 +9,611 0.00% 186,050
2015-05-08 2015-05-06 6.139 19,702 -2,883 0.00% 120,949
2015-05-06 2015-05-04 6.357 22,585 -12,975 0.00% 143,582
2015-05-05 2015-04-30 6.389 35,560 +12,975 0.00% 227,180
2015-05-04 2015-04-29 6.035 22,585 -4,806 0.00% 136,297
2015-04-30 2015-04-28 6.305 27,391 +5,767 0.00% 172,711
2015-04-29 2015-04-27 6.378 21,624 -14,897 0.00% 137,923
2015-04-28 2015-04-24 5.681 36,521 +20,663 0.00% 207,479
2015-04-27 2015-04-23 5.307 15,858 -480 0.00% 84,151
2015-04-23 2015-04-21 4.776 16,338 +480 0.00% 78,028
2015-04-22 2015-04-20 4.807 15,858 +2,883 0.00% 76,231
2015-04-13 2015-04-09 5.046 12,975 +7,689 0.00% 65,477
2015-04-10 2015-04-08 4.786 5,286 +3,844 0.00% 25,300
2015-03-23 2015-03-19 4.630 1,442 +1,442 0.00% 6,677
2013-10-29 2013-10-25 8.730 0 -2,348
2013-10-24 2013-10-22 8.836 2,348 +2,348 0.00% 20,748
2011-12-16 2011-12-14 7.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top