History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-10-13 | 2025-10-09 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-10-10 | 2025-10-08 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-10-09 | 2025-10-06 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-10-08 | 2025-10-03 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-10-06 | 2025-10-02 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-10-03 | 2025-09-30 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-10-02 | 2025-09-29 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-30 | 2025-09-26 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-29 | 2025-09-25 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-26 | 2025-09-24 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-25 | 2025-09-23 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-24 | 2025-09-22 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-23 | 2025-09-19 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-22 | 2025-09-18 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-19 | 2025-09-17 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-18 | 2025-09-16 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-17 | 2025-09-15 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-16 | 2025-09-12 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-15 | 2025-09-11 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-12 | 2025-09-10 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-11 | 2025-09-09 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-10 | 2025-09-08 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-09 | 2025-09-05 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-08 | 2025-09-04 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-05 | 2025-09-03 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-04 | 2025-09-02 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-03 | 2025-09-01 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-02 | 2025-08-29 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-09-01 | 2025-08-28 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-29 | 2025-08-27 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-28 | 2025-08-26 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-27 | 2025-08-25 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-26 | 2025-08-22 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-25 | 2025-08-21 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-22 | 2025-08-20 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-21 | 2025-08-19 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-20 | 2025-08-18 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-19 | 2025-08-15 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-18 | 2025-08-14 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-15 | 2025-08-13 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-14 | 2025-08-12 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-13 | 2025-08-11 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-12 | 2025-08-08 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-11 | 2025-08-07 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-08 | 2025-08-06 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-07 | 2025-08-05 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-06 | 2025-08-04 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-05 | 2025-08-01 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-04 | 2025-07-31 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-08-01 | 2025-07-30 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-31 | 2025-07-29 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-30 | 2025-07-28 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-29 | 2025-07-25 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-28 | 2025-07-24 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-25 | 2025-07-23 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-24 | 2025-07-22 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-23 | 2025-07-21 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-22 | 2025-07-18 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-21 | 2025-07-17 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-18 | 2025-07-16 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-17 | 2025-07-15 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-16 | 2025-07-14 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-15 | 2025-07-11 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-14 | 2025-07-10 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-11 | 2025-07-09 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-10 | 2025-07-08 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-09 | 2025-07-07 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-08 | 2025-07-04 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-07 | 2025-07-03 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-04 | 2025-07-02 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-03 | 2025-06-30 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-07-02 | 2025-06-27 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-30 | 2025-06-26 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-27 | 2025-06-25 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-26 | 2025-06-24 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-25 | 2025-06-23 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-24 | 2025-06-20 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-23 | 2025-06-19 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-20 | 2025-06-18 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-19 | 2025-06-17 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-18 | 2025-06-16 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-17 | 2025-06-13 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-16 | 2025-06-12 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-13 | 2025-06-11 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-12 | 2025-06-10 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-11 | 2025-06-09 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-10 | 2025-06-06 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-09 | 2025-06-05 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-06 | 2025-06-04 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-05 | 2025-06-03 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-04 | 2025-06-02 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-03 | 2025-05-30 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-06-02 | 2025-05-29 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-30 | 2025-05-28 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-29 | 2025-05-27 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-28 | 2025-05-26 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-27 | 2025-05-23 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-26 | 2025-05-22 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-23 | 2025-05-21 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-22 | 2025-05-20 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-21 | 2025-05-19 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-20 | 2025-05-16 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-19 | 2025-05-15 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-16 | 2025-05-14 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-15 | 2025-05-13 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-14 | 2025-05-12 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-13 | 2025-05-09 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-12 | 2025-05-08 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-09 | 2025-05-07 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-08 | 2025-05-06 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-07 | 2025-05-02 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-06 | 2025-04-30 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-05-02 | 2025-04-29 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-30 | 2025-04-28 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-29 | 2025-04-25 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-28 | 2025-04-24 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-25 | 2025-04-23 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-24 | 2025-04-22 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-23 | 2025-04-17 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-22 | 2025-04-16 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-17 | 2025-04-15 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-16 | 2025-04-14 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-15 | 2025-04-11 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-14 | 2025-04-10 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-11 | 2025-04-09 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-10 | 2025-04-08 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-09 | 2025-04-07 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-08 | 2025-04-03 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-07 | 2025-04-02 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-03 | 2025-04-01 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-02 | 2025-03-31 | 0.086 | 65,000 | +0 | 0.00% | 5,590 |
| 2025-04-01 | 2025-03-28 | 0.134 | 65,000 | +0 | 0.00% | 8,710 |
| 2025-03-31 | 2025-03-27 | 0.136 | 65,000 | +0 | 0.00% | 8,840 |
| 2025-03-28 | 2025-03-26 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-03-27 | 2025-03-25 | 0.140 | 65,000 | +0 | 0.00% | 9,100 |
| 2025-03-26 | 2025-03-24 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2025-03-25 | 2025-03-21 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2025-03-24 | 2025-03-20 | 0.142 | 65,000 | +0 | 0.00% | 9,230 |
| 2025-03-21 | 2025-03-19 | 0.143 | 65,000 | +0 | 0.00% | 9,295 |
| 2025-03-20 | 2025-03-18 | 0.154 | 65,000 | +0 | 0.00% | 10,010 |
| 2025-03-19 | 2025-03-17 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2025-03-18 | 2025-03-14 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-03-17 | 2025-03-13 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2025-03-14 | 2025-03-12 | 0.152 | 65,000 | +0 | 0.00% | 9,880 |
| 2025-03-13 | 2025-03-11 | 0.152 | 65,000 | +0 | 0.00% | 9,880 |
| 2025-03-12 | 2025-03-10 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2025-03-11 | 2025-03-07 | 0.157 | 65,000 | +0 | 0.00% | 10,205 |
| 2025-03-10 | 2025-03-06 | 0.157 | 65,000 | +0 | 0.00% | 10,205 |
| 2025-03-07 | 2025-03-05 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2025-03-06 | 2025-03-04 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2025-03-05 | 2025-03-03 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2025-03-04 | 2025-02-28 | 0.154 | 65,000 | +0 | 0.00% | 10,010 |
| 2025-03-03 | 2025-02-27 | 0.162 | 65,000 | +0 | 0.00% | 10,530 |
| 2025-02-28 | 2025-02-26 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2025-02-27 | 2025-02-25 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2025-02-25 | 2025-02-21 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2025-02-24 | 2025-02-20 | 0.177 | 65,000 | +0 | 0.00% | 11,505 |
| 2025-02-21 | 2025-02-19 | 0.190 | 65,000 | +0 | 0.00% | 12,350 |
| 2025-02-20 | 2025-02-18 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2025-02-19 | 2025-02-17 | 0.184 | 65,000 | +0 | 0.00% | 11,960 |
| 2025-02-18 | 2025-02-14 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.181 | 65,000 | +0 | 0.00% | 11,765 |
| 2025-02-14 | 2025-02-12 | 0.190 | 65,000 | +0 | 0.00% | 12,350 |
| 2025-02-13 | 2025-02-11 | 0.190 | 65,000 | +0 | 0.00% | 12,350 |
| 2025-02-12 | 2025-02-10 | 0.192 | 65,000 | +0 | 0.00% | 12,480 |
| 2025-02-11 | 2025-02-07 | 0.191 | 65,000 | +0 | 0.00% | 12,415 |
| 2025-02-10 | 2025-02-06 | 0.196 | 65,000 | +0 | 0.00% | 12,740 |
| 2025-02-07 | 2025-02-05 | 0.196 | 65,000 | +0 | 0.00% | 12,740 |
| 2025-02-06 | 2025-02-04 | 0.196 | 65,000 | +0 | 0.00% | 12,740 |
| 2025-02-05 | 2025-02-03 | 0.206 | 65,000 | +0 | 0.00% | 13,390 |
| 2025-02-04 | 2025-01-28 | 0.206 | 65,000 | +0 | 0.00% | 13,390 |
| 2025-02-03 | 2025-01-24 | 0.192 | 65,000 | +0 | 0.00% | 12,480 |
| 2025-01-27 | 2025-01-23 | 0.192 | 65,000 | +0 | 0.00% | 12,480 |
| 2025-01-24 | 2025-01-22 | 0.192 | 65,000 | +0 | 0.00% | 12,480 |
| 2025-01-23 | 2025-01-21 | 0.189 | 65,000 | +0 | 0.00% | 12,285 |
| 2025-01-22 | 2025-01-20 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 65,000 | +0 | 0.00% | 12,740 |
| 2025-01-20 | 2025-01-16 | 0.213 | 65,000 | +0 | 0.00% | 13,845 |
| 2025-01-17 | 2025-01-15 | 0.202 | 65,000 | +0 | 0.00% | 13,130 |
| 2025-01-16 | 2025-01-14 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 65,000 | +0 | 0.00% | 13,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 65,000 | +0 | 0.00% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2025-01-10 | 2025-01-08 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2025-01-09 | 2025-01-07 | 0.146 | 65,000 | +0 | 0.00% | 9,490 |
| 2025-01-08 | 2025-01-06 | 0.160 | 65,000 | +0 | 0.00% | 10,400 |
| 2025-01-07 | 2025-01-03 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2025-01-06 | 2025-01-02 | 0.164 | 65,000 | +0 | 0.00% | 10,660 |
| 2025-01-03 | 2024-12-31 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2025-01-02 | 2024-12-27 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2024-12-30 | 2024-12-24 | 0.155 | 65,000 | +0 | 0.00% | 10,075 |
| 2024-12-27 | 2024-12-20 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-12-23 | 2024-12-19 | 0.148 | 65,000 | +0 | 0.00% | 9,620 |
| 2024-12-20 | 2024-12-18 | 0.155 | 65,000 | +0 | 0.00% | 10,075 |
| 2024-12-19 | 2024-12-17 | 0.153 | 65,000 | +0 | 0.00% | 9,945 |
| 2024-12-18 | 2024-12-16 | 0.147 | 65,000 | +0 | 0.00% | 9,555 |
| 2024-12-17 | 2024-12-13 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-12-16 | 2024-12-12 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2024-12-13 | 2024-12-11 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2024-12-12 | 2024-12-10 | 0.165 | 65,000 | +0 | 0.00% | 10,725 |
| 2024-12-11 | 2024-12-09 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-12-10 | 2024-12-06 | 0.152 | 65,000 | +0 | 0.00% | 9,880 |
| 2024-12-09 | 2024-12-05 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2024-12-06 | 2024-12-04 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-12-05 | 2024-12-03 | 0.138 | 65,000 | +0 | 0.00% | 8,970 |
| 2024-12-04 | 2024-12-02 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2024-12-03 | 2024-11-29 | 0.163 | 65,000 | +0 | 0.00% | 10,595 |
| 2024-12-02 | 2024-11-28 | 0.164 | 65,000 | +0 | 0.00% | 10,660 |
| 2024-11-29 | 2024-11-27 | 0.162 | 65,000 | +0 | 0.00% | 10,530 |
| 2024-11-28 | 2024-11-26 | 0.151 | 65,000 | +0 | 0.00% | 9,815 |
| 2024-11-27 | 2024-11-25 | 0.153 | 65,000 | +0 | 0.00% | 9,945 |
| 2024-11-26 | 2024-11-22 | 0.150 | 65,000 | +0 | 0.00% | 9,750 |
| 2024-11-25 | 2024-11-21 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2024-11-22 | 2024-11-20 | 0.166 | 65,000 | +0 | 0.00% | 10,790 |
| 2024-11-21 | 2024-11-19 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2024-11-20 | 2024-11-18 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2024-11-19 | 2024-11-15 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2024-11-18 | 2024-11-14 | 0.166 | 65,000 | +0 | 0.00% | 10,790 |
| 2024-11-15 | 2024-11-13 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2024-11-14 | 2024-11-12 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2024-11-13 | 2024-11-11 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2024-11-12 | 2024-11-08 | 0.165 | 65,000 | +0 | 0.00% | 10,725 |
| 2024-11-11 | 2024-11-07 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2024-11-08 | 2024-11-06 | 0.161 | 65,000 | +0 | 0.00% | 10,465 |
| 2024-11-07 | 2024-11-05 | 0.175 | 65,000 | +0 | 0.00% | 11,375 |
| 2024-11-06 | 2024-11-04 | 0.180 | 65,000 | +0 | 0.00% | 11,700 |
| 2024-11-05 | 2024-11-01 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-11-04 | 2024-10-31 | 0.174 | 65,000 | +0 | 0.00% | 11,310 |
| 2024-11-01 | 2024-10-30 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-10-31 | 2024-10-29 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-10-30 | 2024-10-28 | 0.169 | 65,000 | +0 | 0.00% | 10,985 |
| 2024-10-29 | 2024-10-25 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2024-10-28 | 2024-10-24 | 0.175 | 65,000 | +0 | 0.00% | 11,375 |
| 2024-10-25 | 2024-10-23 | 0.178 | 65,000 | +0 | 0.00% | 11,570 |
| 2024-10-24 | 2024-10-22 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-10-23 | 2024-10-21 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-10-22 | 2024-10-18 | 0.182 | 65,000 | +0 | 0.00% | 11,830 |
| 2024-10-21 | 2024-10-17 | 0.170 | 65,000 | +0 | 0.00% | 11,050 |
| 2024-10-18 | 2024-10-16 | 0.172 | 65,000 | +0 | 0.00% | 11,180 |
| 2024-10-17 | 2024-10-15 | 0.162 | 65,000 | +0 | 0.00% | 10,530 |
| 2024-10-16 | 2024-10-14 | 0.171 | 65,000 | +0 | 0.00% | 11,115 |
| 2024-10-15 | 2024-10-10 | 0.168 | 65,000 | +0 | 0.00% | 10,920 |
| 2024-10-14 | 2024-10-09 | 0.167 | 65,000 | +0 | 0.00% | 10,855 |
| 2024-10-10 | 2024-10-08 | 0.183 | 65,000 | +0 | 0.00% | 11,895 |
| 2024-10-09 | 2024-10-07 | 0.203 | 65,000 | +0 | 0.00% | 13,195 |
| 2024-10-08 | 2024-10-04 | 0.193 | 65,000 | +0 | 0.00% | 12,545 |
| 2024-10-07 | 2024-10-03 | 0.149 | 65,000 | +0 | 0.00% | 9,685 |
| 2024-10-04 | 2024-10-02 | 0.139 | 65,000 | +0 | 0.00% | 9,035 |
| 2024-10-03 | 2024-09-30 | 0.106 | 65,000 | +0 | 0.00% | 6,890 |
| 2024-10-02 | 2024-09-27 | 0.103 | 65,000 | +0 | 0.00% | 6,695 |
| 2024-09-30 | 2024-09-26 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.094 | 65,000 | +0 | 0.00% | 6,110 |
| 2024-09-25 | 2024-09-23 | 0.098 | 65,000 | +0 | 0.00% | 6,370 |
| 2024-09-24 | 2024-09-20 | 0.099 | 65,000 | +0 | 0.00% | 6,435 |
| 2024-09-23 | 2024-09-19 | 0.097 | 65,000 | +0 | 0.00% | 6,305 |
| 2024-09-20 | 2024-09-17 | 0.090 | 65,000 | +0 | 0.00% | 5,850 |
| 2024-09-19 | 2024-09-16 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-09-17 | 2024-09-13 | 0.085 | 65,000 | +0 | 0.00% | 5,525 |
| 2024-09-16 | 2024-09-12 | 0.095 | 65,000 | +0 | 0.00% | 6,175 |
| 2024-09-13 | 2024-09-11 | 0.094 | 65,000 | +0 | 0.00% | 6,110 |
| 2024-09-12 | 2024-09-10 | 0.096 | 65,000 | +0 | 0.00% | 6,240 |
| 2024-09-11 | 2024-09-09 | 0.097 | 65,000 | +0 | 0.00% | 6,305 |
| 2024-09-10 | 2024-09-05 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-09-09 | 2024-09-04 | 0.100 | 65,000 | +0 | 0.00% | 6,500 |
| 2024-09-05 | 2024-09-03 | 0.105 | 65,000 | -55,000 | 0.00% | 6,825 |
| 2023-03-06 | 2023-03-02 | 0.375 | 120,000 | +1,000 | 0.00% | 45,000 |
| 2023-03-01 | 2023-02-27 | 0.400 | 119,000 | -11,000 | 0.00% | 47,600 |
| 2023-02-27 | 2023-02-23 | 0.385 | 130,000 | -1,000 | 0.00% | 50,050 |
| 2023-02-23 | 2023-02-21 | 0.395 | 131,000 | +12,000 | 0.00% | 51,745 |
| 2023-02-22 | 2023-02-20 | 0.410 | 119,000 | -11,500 | 0.00% | 48,790 |
| 2023-02-17 | 2023-02-15 | 0.400 | 130,500 | +11,500 | 0.00% | 52,200 |
| 2023-02-16 | 2023-02-14 | 0.415 | 119,000 | +11,500 | 0.00% | 49,385 |
| 2023-01-06 | 2023-01-04 | 0.465 | 107,500 | -20,500 | 0.00% | 49,988 |
| 2023-01-05 | 2023-01-03 | 0.445 | 128,000 | -1,000 | 0.00% | 56,960 |
| 2023-01-03 | 2022-12-29 | 0.455 | 129,000 | +12,000 | 0.00% | 58,695 |
| 2022-12-30 | 2022-12-28 | 0.460 | 117,000 | -21,000 | 0.00% | 53,820 |
| 2022-12-22 | 2022-12-20 | 0.450 | 138,000 | +30,500 | 0.00% | 62,100 |
| 2022-12-21 | 2022-12-19 | 0.480 | 107,500 | -4,500 | 0.00% | 51,600 |
| 2022-12-20 | 2022-12-16 | 0.470 | 112,000 | +4,500 | 0.00% | 52,640 |
| 2022-12-16 | 2022-12-14 | 0.485 | 107,500 | -69,500 | 0.00% | 52,138 |
| 2022-12-15 | 2022-12-13 | 0.475 | 177,000 | +47,500 | 0.01% | 84,075 |
| 2022-12-14 | 2022-12-12 | 0.485 | 129,500 | -88,000 | 0.00% | 62,808 |
| 2022-12-13 | 2022-12-09 | 0.480 | 217,500 | +107,500 | 0.01% | 104,400 |
| 2022-12-12 | 2022-12-08 | 0.485 | 110,000 | -131,500 | 0.00% | 53,350 |
| 2022-12-09 | 2022-12-07 | 0.470 | 241,500 | +134,000 | 0.01% | 113,505 |
| 2022-12-08 | 2022-12-06 | 0.485 | 107,500 | -11,000 | 0.00% | 52,138 |
| 2022-12-07 | 2022-12-05 | 0.465 | 118,500 | +11,000 | 0.00% | 55,102 |
| 2022-12-06 | 2022-12-02 | 0.455 | 107,500 | -21,500 | 0.00% | 48,912 |
| 2022-11-24 | 2022-11-22 | 0.425 | 129,000 | +7,000 | 0.00% | 54,825 |
| 2022-11-22 | 2022-11-18 | 0.470 | 122,000 | +14,500 | 0.00% | 57,340 |
| 2022-11-21 | 2022-11-17 | 0.480 | 107,500 | -14,500 | 0.00% | 51,600 |
| 2022-11-17 | 2022-11-15 | 0.475 | 122,000 | +14,500 | 0.00% | 57,950 |
| 2022-11-16 | 2022-11-14 | 0.480 | 107,500 | -14,500 | 0.00% | 51,600 |
| 2022-09-30 | 2022-09-28 | 0.410 | 122,000 | +14,500 | 0.00% | 50,020 |
| 2022-09-27 | 2022-09-23 | 0.440 | 107,500 | -14,500 | 0.00% | 47,300 |
| 2022-09-26 | 2022-09-22 | 0.460 | 122,000 | +14,500 | 0.00% | 56,120 |
| 2022-08-30 | 2022-08-26 | 0.540 | 107,500 | +27,000 | 0.00% | 58,050 |
| 2022-06-27 | 2022-06-23 | 0.660 | 80,500 | -20,000 | 0.00% | 53,130 |
| 2022-06-24 | 2022-06-22 | 0.610 | 100,500 | -22,000 | 0.00% | 61,305 |
| 2022-06-23 | 2022-06-21 | 0.610 | 122,500 | -1,500 | 0.00% | 74,725 |
| 2022-06-22 | 2022-06-20 | 0.610 | 124,000 | -9,500 | 0.00% | 75,640 |
| 2022-06-21 | 2022-06-17 | 0.590 | 133,500 | +1,000 | 0.00% | 78,765 |
| 2022-06-20 | 2022-06-16 | 0.620 | 132,500 | +5,500 | 0.00% | 82,150 |
| 2022-06-16 | 2022-06-14 | 0.620 | 127,000 | +1,500 | 0.00% | 78,740 |
| 2022-06-15 | 2022-06-13 | 0.620 | 125,500 | +7,500 | 0.00% | 77,810 |
| 2022-06-13 | 2022-06-09 | 0.630 | 118,000 | +5,000 | 0.00% | 74,340 |
| 2022-06-10 | 2022-06-08 | 0.620 | 113,000 | +10,000 | 0.00% | 70,060 |
| 2022-06-09 | 2022-06-07 | 0.620 | 103,000 | +2,500 | 0.00% | 63,860 |
| 2022-06-08 | 2022-06-06 | 0.640 | 100,500 | -8,500 | 0.00% | 64,320 |
| 2022-06-06 | 2022-06-01 | 0.650 | 109,000 | -1,500 | 0.00% | 70,850 |
| 2022-05-26 | 2022-05-24 | 0.610 | 110,500 | -30,000 | 0.00% | 67,405 |
| 2022-05-20 | 2022-05-18 | 0.620 | 140,500 | -18,000 | 0.00% | 87,110 |
| 2022-05-19 | 2022-05-17 | 0.530 | 158,500 | +14,500 | 0.01% | 84,005 |
| 2022-05-18 | 2022-05-16 | 0.530 | 144,000 | +3,500 | 0.01% | 76,320 |
| 2022-04-20 | 2022-04-14 | 0.600 | 140,500 | -30,000 | 0.00% | 84,300 |
| 2022-04-04 | 2022-03-31 | 0.520 | 170,500 | -30,000 | 0.01% | 88,660 |
| 2022-04-01 | 2022-03-30 | 0.630 | 200,500 | -30,000 | 0.01% | 126,315 |
| 2022-03-23 | 2022-03-21 | 0.490 | 230,500 | +30,000 | 0.01% | 112,945 |
| 2022-03-17 | 2022-03-15 | 0.435 | 200,500 | +20,000 | 0.01% | 87,218 |
| 2022-03-16 | 2022-03-14 | 0.500 | 180,500 | -15,000 | 0.01% | 90,250 |
| 2022-03-10 | 2022-03-08 | 0.520 | 195,500 | +20,000 | 0.01% | 101,660 |
| 2022-03-08 | 2022-03-04 | 0.580 | 175,500 | +10,000 | 0.01% | 101,790 |
| 2022-02-28 | 2022-02-24 | 0.620 | 165,500 | +25,000 | 0.01% | 102,610 |
| 2022-02-21 | 2022-02-17 | 0.670 | 140,500 | -181,500 | 0.00% | 94,135 |
| 2022-02-17 | 2022-02-15 | 0.650 | 322,000 | +15,000 | 0.01% | 209,300 |
| 2022-02-14 | 2022-02-10 | 0.660 | 307,000 | -18,500 | 0.01% | 202,620 |
| 2022-02-11 | 2022-02-09 | 0.640 | 325,500 | +240,000 | 0.01% | 208,320 |
| 2022-02-09 | 2022-02-07 | 0.640 | 85,500 | -10,500 | 0.00% | 54,720 |
| 2022-02-07 | 2022-01-31 | 0.640 | 96,000 | +20,000 | 0.00% | 61,440 |
| 2022-02-04 | 2022-01-27 | 0.630 | 76,000 | +30,000 | 0.00% | 47,880 |
| 2022-01-26 | 2022-01-24 | 0.710 | 46,000 | +10,500 | 0.00% | 32,660 |
| 2022-01-18 | 2022-01-14 | 0.650 | 35,500 | -200,000 | 0.00% | 23,075 |
| 2022-01-17 | 2022-01-13 | 0.630 | 235,500 | +210,000 | 0.01% | 148,365 |
| 2022-01-06 | 2022-01-04 | 0.720 | 25,500 | -200,000 | 0.00% | 18,360 |
| 2022-01-03 | 2021-12-29 | 0.670 | 225,500 | +100,000 | 0.01% | 151,085 |
| 2021-12-07 | 2021-12-03 | 0.740 | 125,500 | -3,000 | 0.00% | 92,870 |
| 2021-12-02 | 2021-11-30 | 0.750 | 128,500 | -1,000 | 0.00% | 96,375 |
| 2021-11-29 | 2021-11-25 | 0.810 | 129,500 | -1,000 | 0.00% | 104,895 |
| 2021-11-09 | 2021-11-05 | 0.790 | 130,500 | +100,000 | 0.00% | 103,095 |
| 2021-10-18 | 2021-10-12 | 0.850 | 30,500 | -1,500 | 0.00% | 25,925 |
| 2021-10-06 | 2021-10-04 | 0.860 | 32,000 | -18,000 | 0.00% | 27,520 |
| 2021-10-04 | 2021-09-29 | 0.850 | 50,000 | +1,000 | 0.00% | 42,500 |
| 2021-09-23 | 2021-09-20 | 0.840 | 49,000 | -2,000 | 0.00% | 41,160 |
| 2021-09-15 | 2021-09-13 | 1.030 | 51,000 | +5,000 | 0.00% | 52,530 |
| 2021-09-07 | 2021-09-03 | 1.080 | 46,000 | -1,000 | 0.00% | 49,680 |
| 2021-09-02 | 2021-08-31 | 1.120 | 47,000 | +10,000 | 0.00% | 52,640 |
| 2021-08-24 | 2021-08-20 | 0.940 | 37,000 | -2,500 | 0.00% | 34,780 |
| 2021-08-20 | 2021-08-18 | 1.020 | 39,500 | -100,000 | 0.00% | 40,290 |
| 2021-08-19 | 2021-08-17 | 1.010 | 139,500 | +89,500 | 0.00% | 140,895 |
| 2021-08-12 | 2021-08-10 | 1.070 | 50,000 | -100,000 | 0.00% | 53,500 |
| 2021-08-11 | 2021-08-09 | 0.990 | 150,000 | -500 | 0.01% | 148,500 |
| 2021-08-10 | 2021-08-06 | 1.000 | 150,500 | +1,000 | 0.01% | 150,500 |
| 2021-08-09 | 2021-08-05 | 1.000 | 149,500 | +99,000 | 0.01% | 149,500 |
| 2021-08-04 | 2021-08-02 | 1.090 | 50,500 | +2,000 | 0.00% | 55,045 |
| 2021-07-28 | 2021-07-26 | 1.260 | 48,500 | +2,500 | 0.00% | 61,110 |
| 2021-07-26 | 2021-07-22 | 1.390 | 46,000 | -22,500 | 0.00% | 63,940 |
| 2021-07-23 | 2021-07-21 | 1.390 | 68,500 | +1,500 | 0.00% | 95,215 |
| 2021-07-22 | 2021-07-20 | 1.430 | 67,000 | -2,000 | 0.00% | 95,810 |
| 2021-07-21 | 2021-07-19 | 1.590 | 69,000 | -8,000 | 0.00% | 109,710 |
| 2021-07-20 | 2021-07-16 | 1.700 | 77,000 | +3,000 | 0.00% | 130,900 |
| 2021-07-19 | 2021-07-15 | 1.750 | 74,000 | +4,500 | 0.00% | 129,500 |
| 2021-07-16 | 2021-07-14 | 1.690 | 69,500 | +49,000 | 0.00% | 117,455 |
| 2021-07-14 | 2021-07-12 | 1.600 | 20,500 | +2,000 | 0.00% | 32,800 |
| 2021-07-13 | 2021-07-09 | 1.590 | 18,500 | +1,000 | 0.00% | 29,415 |
| 2021-07-12 | 2021-07-08 | 1.650 | 17,500 | +17,500 | 0.00% | 28,875 |
| 2021-07-08 | 2021-07-06 | 1.690 | 0 | -2,000 | ||
| 2021-07-02 | 2021-06-29 | 1.290 | 2,000 | -8,000 | 0.00% | 2,580 |
| 2021-06-24 | 2021-06-22 | 1.390 | 10,000 | +8,000 | 0.00% | 13,900 |
| 2021-06-22 | 2021-06-18 | 1.550 | 2,000 | -2,000 | 0.00% | 3,100 |
| 2021-06-11 | 2021-06-09 | 0.930 | 4,000 | -1,500 | 0.00% | 3,720 |
| 2021-06-10 | 2021-06-08 | 0.930 | 5,500 | +1,500 | 0.00% | 5,115 |
| 2021-06-04 | 2021-06-02 | 0.730 | 4,000 | -1,000 | 0.00% | 2,920 |
| 2021-05-13 | 2021-05-11 | 0.750 | 5,000 | -4,000 | 0.00% | 3,750 |
| 2021-03-31 | 2021-03-29 | 0.800 | 9,000 | +1,500 | 0.00% | 7,200 |
| 2021-03-23 | 2021-03-19 | 0.830 | 7,500 | +3,500 | 0.00% | 6,225 |
| 2021-03-22 | 2021-03-18 | 0.860 | 4,000 | +1,000 | 0.00% | 3,440 |
| 2021-03-19 | 2021-03-17 | 0.850 | 3,000 | +3,000 | 0.00% | 2,550 |
| 2021-01-29 | 2021-01-27 | 0.920 | 0 | -121,000 | ||
| 2021-01-28 | 2021-01-26 | 0.800 | 121,000 | +121,000 | 0.00% | 96,800 |
| 2021-01-26 | 2021-01-22 | 0.730 | 0 | -60,000 | ||
| 2021-01-25 | 2021-01-21 | 0.760 | 60,000 | +9,500 | 0.00% | 45,600 |
| 2021-01-22 | 2021-01-20 | 0.760 | 50,500 | +50,500 | 0.00% | 38,380 |
| 2020-10-16 | 2020-10-14 | 1.080 | 0 | -10,000 | ||
| 2020-07-17 | 2020-07-15 | 1.450 | 10,000 | -8,000 | 0.00% | 14,500 |
| 2020-07-16 | 2020-07-14 | 1.530 | 18,000 | +10,000 | 0.00% | 27,540 |
| 2020-07-08 | 2020-07-06 | 1.400 | 8,000 | +8,000 | 0.00% | 11,200 |
| 2020-06-23 | 2020-06-19 | 1.180 | 0 | -500 | ||
| 2020-06-19 | 2020-06-17 | 1.200 | 500 | +500 | 0.00% | 600 |
| 2020-06-18 | 2020-06-16 | 1.240 | 0 | -1,000 | ||
| 2020-06-16 | 2020-06-12 | 1.290 | 1,000 | +1,000 | 0.00% | 1,290 |
| 2020-05-13 | 2020-05-11 | 0.950 | 0 | -10,000 | ||
| 2020-05-12 | 2020-05-08 | 0.960 | 10,000 | +10,000 | 0.00% | 9,600 |
| 2019-07-18 | 2019-07-16 | 1.840 | 0 | -2,000 | ||
| 2019-07-16 | 2019-07-12 | 1.580 | 2,000 | +1,000 | 0.00% | 3,160 |
| 2019-07-12 | 2019-07-10 | 1.940 | 1,000 | +1,000 | 0.00% | 1,940 |
| 2019-03-22 | 2019-03-20 | 2.470 | 0 | -6,000 | ||
| 2019-01-23 | 2019-01-21 | 2.470 | 6,000 | -5,000 | 0.00% | 14,820 |
| 2018-12-03 | 2018-11-29 | 2.360 | 11,000 | -10,000 | 0.00% | 25,960 |
| 2018-11-23 | 2018-11-21 | 2.300 | 21,000 | -2,500 | 0.00% | 48,300 |
| 2018-11-16 | 2018-11-14 | 1.820 | 23,500 | +6,000 | 0.00% | 42,770 |
| 2018-10-30 | 2018-10-26 | 1.640 | 17,500 | -500 | 0.00% | 28,700 |
| 2018-10-26 | 2018-10-24 | 1.740 | 18,000 | -3,500 | 0.00% | 31,320 |
| 2018-10-16 | 2018-10-12 | 1.830 | 21,500 | -1,500 | 0.00% | 39,345 |
| 2018-10-15 | 2018-10-11 | 1.870 | 23,000 | +1,500 | 0.00% | 43,010 |
| 2018-10-11 | 2018-10-09 | 2.090 | 21,500 | +1,000 | 0.00% | 44,935 |
| 2018-10-09 | 2018-10-05 | 2.310 | 20,500 | -1,000 | 0.00% | 47,355 |
| 2018-10-08 | 2018-10-04 | 2.260 | 21,500 | +11,000 | 0.00% | 48,590 |
| 2018-10-05 | 2018-10-03 | 2.400 | 10,500 | +5,000 | 0.00% | 25,200 |
| 2018-10-03 | 2018-09-28 | 2.310 | 5,500 | +500 | 0.00% | 12,705 |
| 2018-10-02 | 2018-09-27 | 2.490 | 5,000 | +500 | 0.00% | 12,450 |
| 2018-09-27 | 2018-09-24 | 2.780 | 4,500 | +2,000 | 0.00% | 12,510 |
| 2018-06-19 | 2018-06-14 | 3.584 | 2,500 | +73 | 0.00% | 8,960 |
| 2018-05-31 | 2018-05-29 | 3.450 | 2,427 | -971 | 0.00% | 8,374 |
| 2018-05-28 | 2018-05-24 | 3.708 | 3,398 | +2,427 | 0.00% | 12,599 |
| 2017-08-21 | 2017-08-17 | 3.986 | 971 | -485 | 0.00% | 3,870 |
| 2017-07-05 | 2017-07-03 | 3.934 | 1,456 | -3,884 | 0.00% | 5,728 |
| 2017-07-03 | 2017-06-29 | 3.914 | 5,340 | -4,855 | 0.00% | 20,900 |
| 2017-06-29 | 2017-06-27 | 3.811 | 10,195 | +4,855 | 0.00% | 38,851 |
| 2017-03-21 | 2017-03-17 | 4.130 | 5,340 | -971 | 0.00% | 22,055 |
| 2017-03-15 | 2017-03-13 | 3.924 | 6,311 | +971 | 0.00% | 24,765 |
| 2017-02-16 | 2017-02-14 | 3.141 | 5,340 | -1,457 | 0.00% | 16,775 |
| 2017-02-15 | 2017-02-13 | 3.255 | 6,797 | -7,281 | 0.00% | 22,122 |
| 2017-02-13 | 2017-02-09 | 3.141 | 14,078 | -18,448 | 0.00% | 44,223 |
| 2017-02-09 | 2017-02-07 | 2.977 | 32,526 | +19,418 | 0.00% | 96,815 |
| 2017-01-25 | 2017-01-23 | 2.863 | 13,108 | -4,854 | 0.00% | 37,531 |
| 2017-01-24 | 2017-01-20 | 2.863 | 17,962 | +7,282 | 0.00% | 51,429 |
| 2017-01-20 | 2017-01-18 | 2.698 | 10,680 | +4,854 | 0.00% | 28,819 |
| 2016-09-23 | 2016-09-21 | 2.853 | 5,826 | +486 | 0.00% | 16,621 |
| 2016-04-08 | 2016-04-06 | 4.872 | 5,340 | -4,369 | 0.00% | 26,014 |
| 2015-12-18 | 2015-12-16 | 5.006 | 9,709 | -1,942 | 0.00% | 48,598 |
| 2015-12-04 | 2015-12-02 | 3.708 | 11,651 | -971 | 0.00% | 43,199 |
| 2015-09-21 | 2015-09-17 | 3.347 | 12,622 | -3,398 | 0.00% | 42,250 |
| 2015-09-18 | 2015-09-16 | 3.615 | 16,020 | +3,398 | 0.00% | 57,914 |
| 2015-07-02 | 2015-06-29 | 5.265 | 12,622 | -353 | 0.00% | 66,453 |
| 2015-06-16 | 2015-06-12 | 5.723 | 12,975 | -961 | 0.00% | 74,252 |
| 2015-05-20 | 2015-05-18 | 6.368 | 13,936 | +961 | 0.00% | 88,742 |
| 2015-03-12 | 2015-03-10 | 5.098 | 12,975 | -6,727 | 0.00% | 66,152 |
| 2015-03-05 | 2015-03-03 | 5.140 | 19,702 | -961 | 0.00% | 101,269 |
| 2014-09-26 | 2014-09-24 | 5.827 | 20,663 | -2,884 | 0.00% | 120,398 |
| 2014-08-26 | 2014-08-22 | 6.066 | 23,547 | +481 | 0.00% | 142,838 |
| 2014-08-05 | 2014-08-01 | 6.524 | 23,066 | +1,922 | 0.00% | 150,480 |
| 2014-07-09 | 2014-07-07 | 7.003 | 21,144 | +2,883 | 0.00% | 148,061 |
| 2014-06-27 | 2014-06-25 | 7.218 | 18,261 | +414 | 0.00% | 131,810 |
| 2014-02-11 | 2014-02-07 | 6.803 | 17,847 | -939 | 0.00% | 121,411 |
| 2013-12-23 | 2013-12-19 | 7.836 | 18,786 | -4,697 | 0.00% | 147,199 |
| 2013-12-20 | 2013-12-18 | 7.793 | 23,483 | -11,741 | 0.00% | 183,003 |
| 2013-12-05 | 2013-12-03 | 7.889 | 35,224 | -2,348 | 0.00% | 277,875 |
| 2013-11-14 | 2013-11-12 | 8.176 | 37,572 | -2,818 | 0.00% | 307,198 |
| 2013-11-13 | 2013-11-11 | 8.347 | 40,390 | -2,818 | 0.00% | 337,119 |
| 2013-10-23 | 2013-10-21 | 9.102 | 43,208 | -1,409 | 0.00% | 393,299 |
| 2013-10-02 | 2013-09-27 | 7.569 | 44,617 | +3,757 | 0.00% | 337,725 |
| 2013-09-27 | 2013-09-25 | 7.740 | 40,860 | +2,348 | 0.00% | 316,246 |
| 2013-09-23 | 2013-09-18 | 7.655 | 38,512 | +1,879 | 0.00% | 294,793 |
| 2013-09-19 | 2013-09-17 | 7.644 | 36,633 | +2,818 | 0.00% | 280,020 |
| 2013-09-13 | 2013-09-11 | 8.080 | 33,815 | -939 | 0.00% | 273,240 |
| 2013-09-11 | 2013-09-09 | 7.868 | 34,754 | -940 | 0.00% | 273,427 |
| 2013-09-10 | 2013-09-06 | 7.484 | 35,694 | -939 | 0.00% | 267,143 |
| 2013-09-02 | 2013-08-29 | 7.080 | 36,633 | -1,879 | 0.00% | 259,350 |
| 2013-08-19 | 2013-08-15 | 7.250 | 38,512 | +940 | 0.00% | 279,213 |
| 2013-07-30 | 2013-07-26 | 6.558 | 37,572 | +13,150 | 0.00% | 246,398 |
| 2013-07-15 | 2013-07-11 | 5.334 | 24,422 | +2,818 | 0.00% | 130,260 |
| 2013-07-11 | 2013-07-09 | 5.036 | 21,604 | -4,697 | 0.00% | 108,790 |
| 2013-07-03 | 2013-06-28 | 5.291 | 26,301 | +470 | 0.00% | 139,162 |
| 2013-06-27 | 2013-06-25 | 5.789 | 25,831 | +4 | 0.00% | 149,545 |
| 2013-06-26 | 2013-06-24 | 6.050 | 25,827 | -18,447 | 0.00% | 156,242 |
| 2013-06-25 | 2013-06-21 | 6.342 | 44,274 | +18,447 | 0.00% | 280,798 |
| 2013-06-20 | 2013-06-18 | 6.971 | 25,827 | +4,612 | 0.00% | 180,042 |
| 2013-04-26 | 2013-04-24 | 7.275 | 21,215 | -922 | 0.00% | 154,332 |
| 2013-04-23 | 2013-04-19 | 7.600 | 22,137 | -1,845 | 0.00% | 168,239 |
| 2013-04-22 | 2013-04-18 | 7.004 | 23,982 | -2,767 | 0.00% | 167,961 |
| 2013-04-19 | 2013-04-17 | 6.949 | 26,749 | +922 | 0.00% | 185,889 |
| 2013-04-15 | 2013-04-11 | 7.047 | 25,827 | -3,689 | 0.00% | 182,002 |
| 2013-04-08 | 2013-04-03 | 6.505 | 29,516 | -2,306 | 0.00% | 191,999 |
| 2013-04-05 | 2013-04-02 | 6.310 | 31,822 | -12,452 | 0.00% | 200,789 |
| 2013-04-03 | 2013-03-28 | 6.505 | 44,274 | -2,767 | 0.00% | 287,998 |
| 2013-03-22 | 2013-03-20 | 7.600 | 47,041 | -1,845 | 0.00% | 357,506 |
| 2013-03-18 | 2013-03-14 | 7.806 | 48,886 | -1,845 | 0.00% | 381,598 |
| 2013-03-15 | 2013-03-13 | 7.416 | 50,731 | -2,306 | 0.00% | 376,200 |
| 2013-03-08 | 2013-03-06 | 8.532 | 53,037 | +5,996 | 0.00% | 452,525 |
| 2013-03-07 | 2013-03-05 | 8.543 | 47,041 | -1,384 | 0.00% | 401,876 |
| 2013-03-06 | 2013-03-04 | 8.543 | 48,425 | +2,306 | 0.00% | 413,700 |
| 2013-03-05 | 2013-03-01 | 8.988 | 46,119 | +922 | 0.00% | 414,499 |
| 2013-03-01 | 2013-02-27 | 8.662 | 45,197 | -2,306 | 0.00% | 391,513 |
| 2013-02-28 | 2013-02-26 | 8.543 | 47,503 | +2,767 | 0.00% | 405,823 |
| 2013-02-27 | 2013-02-25 | 9.107 | 44,736 | +4,612 | 0.00% | 407,404 |
| 2013-02-26 | 2013-02-22 | 9.302 | 40,124 | +1,384 | 0.00% | 373,234 |
| 2013-02-21 | 2013-02-19 | 9.183 | 38,740 | +2,306 | 0.00% | 355,740 |
| 2013-02-20 | 2013-02-18 | 9.595 | 36,434 | +461 | 0.00% | 349,574 |
| 2013-02-19 | 2013-02-15 | 9.703 | 35,973 | +1,845 | 0.00% | 349,051 |
| 2013-02-18 | 2013-02-14 | 9.681 | 34,128 | +3,689 | 0.00% | 330,409 |
| 2013-02-07 | 2013-02-05 | 8.998 | 30,439 | +923 | 0.00% | 273,904 |
| 2013-02-01 | 2013-01-30 | 8.879 | 29,516 | -461 | 0.00% | 262,078 |
| 2013-01-23 | 2013-01-21 | 8.586 | 29,977 | +922 | 0.00% | 257,396 |
| 2013-01-16 | 2013-01-14 | 8.196 | 29,055 | +3,689 | 0.00% | 238,140 |
| 2013-01-08 | 2013-01-04 | 7.795 | 25,366 | +923 | 0.00% | 197,729 |
| 2013-01-03 | 2012-12-31 | 6.798 | 24,443 | -2,767 | 0.00% | 166,154 |
| 2013-01-02 | 2012-12-27 | 6.754 | 27,210 | +922 | 0.00% | 183,783 |
| 2012-12-28 | 2012-12-24 | 6.451 | 26,288 | +461 | 0.00% | 169,576 |
| 2012-12-27 | 2012-12-20 | 6.386 | 25,827 | +2,767 | 0.00% | 164,922 |
| 2012-12-18 | 2012-12-14 | 6.396 | 23,060 | +23,060 | 0.00% | 147,503 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy