History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-13 | 2025-10-09 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-10 | 2025-10-08 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-09 | 2025-10-06 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-08 | 2025-10-03 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-06 | 2025-10-02 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-03 | 2025-09-30 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-10-02 | 2025-09-29 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-30 | 2025-09-26 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-29 | 2025-09-25 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-26 | 2025-09-24 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-25 | 2025-09-23 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-24 | 2025-09-22 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-23 | 2025-09-19 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-22 | 2025-09-18 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-19 | 2025-09-17 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-18 | 2025-09-16 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-17 | 2025-09-15 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-16 | 2025-09-12 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-15 | 2025-09-11 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-12 | 2025-09-10 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-11 | 2025-09-09 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-10 | 2025-09-08 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-09 | 2025-09-05 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-08 | 2025-09-04 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-05 | 2025-09-03 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-04 | 2025-09-02 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-03 | 2025-09-01 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-02 | 2025-08-29 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-09-01 | 2025-08-28 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-29 | 2025-08-27 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-28 | 2025-08-26 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-27 | 2025-08-25 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-26 | 2025-08-22 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-25 | 2025-08-21 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-22 | 2025-08-20 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-21 | 2025-08-19 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-20 | 2025-08-18 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-19 | 2025-08-15 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-18 | 2025-08-14 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-15 | 2025-08-13 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-14 | 2025-08-12 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-13 | 2025-08-11 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-12 | 2025-08-08 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-11 | 2025-08-07 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-08 | 2025-08-06 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-07 | 2025-08-05 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-06 | 2025-08-04 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-05 | 2025-08-01 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-04 | 2025-07-31 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-08-01 | 2025-07-30 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-31 | 2025-07-29 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-30 | 2025-07-28 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-29 | 2025-07-25 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-28 | 2025-07-24 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-25 | 2025-07-23 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-24 | 2025-07-22 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-23 | 2025-07-21 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-22 | 2025-07-18 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-21 | 2025-07-17 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-18 | 2025-07-16 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-17 | 2025-07-15 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-16 | 2025-07-14 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-15 | 2025-07-11 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-14 | 2025-07-10 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-11 | 2025-07-09 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-10 | 2025-07-08 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-09 | 2025-07-07 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-08 | 2025-07-04 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-07 | 2025-07-03 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-04 | 2025-07-02 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-03 | 2025-06-30 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-07-02 | 2025-06-27 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-30 | 2025-06-26 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-27 | 2025-06-25 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-26 | 2025-06-24 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-25 | 2025-06-23 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-24 | 2025-06-20 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-23 | 2025-06-19 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-20 | 2025-06-18 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-19 | 2025-06-17 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-18 | 2025-06-16 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-17 | 2025-06-13 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-16 | 2025-06-12 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-13 | 2025-06-11 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-12 | 2025-06-10 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-11 | 2025-06-09 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-10 | 2025-06-06 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-09 | 2025-06-05 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-06 | 2025-06-04 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-05 | 2025-06-03 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-04 | 2025-06-02 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-03 | 2025-05-30 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-06-02 | 2025-05-29 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-30 | 2025-05-28 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-29 | 2025-05-27 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-28 | 2025-05-26 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-27 | 2025-05-23 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-26 | 2025-05-22 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-23 | 2025-05-21 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-22 | 2025-05-20 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-21 | 2025-05-19 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-20 | 2025-05-16 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-19 | 2025-05-15 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-16 | 2025-05-14 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-15 | 2025-05-13 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-14 | 2025-05-12 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-13 | 2025-05-09 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-12 | 2025-05-08 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-09 | 2025-05-07 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-08 | 2025-05-06 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-07 | 2025-05-02 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-06 | 2025-04-30 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-05-02 | 2025-04-29 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-30 | 2025-04-28 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-29 | 2025-04-25 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-28 | 2025-04-24 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-25 | 2025-04-23 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-24 | 2025-04-22 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-23 | 2025-04-17 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-22 | 2025-04-16 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-17 | 2025-04-15 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-16 | 2025-04-14 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-15 | 2025-04-11 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-14 | 2025-04-10 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-11 | 2025-04-09 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-10 | 2025-04-08 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-09 | 2025-04-07 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-08 | 2025-04-03 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-07 | 2025-04-02 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-03 | 2025-04-01 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-02 | 2025-03-31 | 0.086 | 55,000 | +0 | 0.00% | 4,730 |
| 2025-04-01 | 2025-03-28 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2025-03-31 | 2025-03-27 | 0.136 | 55,000 | +0 | 0.00% | 7,480 |
| 2025-03-28 | 2025-03-26 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2025-03-26 | 2025-03-24 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2025-03-25 | 2025-03-21 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2025-03-24 | 2025-03-20 | 0.142 | 55,000 | +0 | 0.00% | 7,810 |
| 2025-03-21 | 2025-03-19 | 0.143 | 55,000 | +0 | 0.00% | 7,865 |
| 2025-03-20 | 2025-03-18 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-03-19 | 2025-03-17 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-03-18 | 2025-03-14 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-03-17 | 2025-03-13 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2025-03-14 | 2025-03-12 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-03-13 | 2025-03-11 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2025-03-12 | 2025-03-10 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2025-03-11 | 2025-03-07 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-03-10 | 2025-03-06 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2025-03-07 | 2025-03-05 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2025-03-06 | 2025-03-04 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2025-03-05 | 2025-03-03 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2025-03-04 | 2025-02-28 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2025-03-03 | 2025-02-27 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2025-02-28 | 2025-02-26 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-02-27 | 2025-02-25 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2025-02-26 | 2025-02-24 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2025-02-25 | 2025-02-21 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-02-24 | 2025-02-20 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2025-02-21 | 2025-02-19 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2025-02-20 | 2025-02-18 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2025-02-18 | 2025-02-14 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2025-02-17 | 2025-02-13 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2025-02-14 | 2025-02-12 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2025-02-13 | 2025-02-11 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2025-02-12 | 2025-02-10 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2025-02-11 | 2025-02-07 | 0.191 | 55,000 | +0 | 0.00% | 10,505 |
| 2025-02-10 | 2025-02-06 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2025-02-07 | 2025-02-05 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2025-02-06 | 2025-02-04 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2025-02-05 | 2025-02-03 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2025-02-04 | 2025-01-28 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2025-02-03 | 2025-01-24 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2025-01-27 | 2025-01-23 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2025-01-24 | 2025-01-22 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2025-01-23 | 2025-01-21 | 0.189 | 55,000 | +0 | 0.00% | 10,395 |
| 2025-01-22 | 2025-01-20 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2025-01-20 | 2025-01-16 | 0.213 | 55,000 | +0 | 0.00% | 11,715 |
| 2025-01-17 | 2025-01-15 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2025-01-16 | 2025-01-14 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 55,000 | +0 | 0.00% | 7,920 |
| 2025-01-13 | 2025-01-09 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2025-01-10 | 2025-01-08 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-01-09 | 2025-01-07 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2025-01-08 | 2025-01-06 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2025-01-06 | 2025-01-02 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2025-01-03 | 2024-12-31 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2025-01-02 | 2024-12-27 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-12-30 | 2024-12-24 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-12-27 | 2024-12-20 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-12-23 | 2024-12-19 | 0.148 | 55,000 | +0 | 0.00% | 8,140 |
| 2024-12-20 | 2024-12-18 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-12-19 | 2024-12-17 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2024-12-18 | 2024-12-16 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2024-12-17 | 2024-12-13 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-12-16 | 2024-12-12 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-12-13 | 2024-12-11 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-12-12 | 2024-12-10 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2024-12-11 | 2024-12-09 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2024-12-10 | 2024-12-06 | 0.152 | 55,000 | +0 | 0.00% | 8,360 |
| 2024-12-09 | 2024-12-05 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-12-06 | 2024-12-04 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-12-05 | 2024-12-03 | 0.138 | 55,000 | +0 | 0.00% | 7,590 |
| 2024-12-04 | 2024-12-02 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-12-03 | 2024-11-29 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-12-02 | 2024-11-28 | 0.164 | 55,000 | +0 | 0.00% | 9,020 |
| 2024-11-29 | 2024-11-27 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-11-28 | 2024-11-26 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-11-27 | 2024-11-25 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2024-11-26 | 2024-11-22 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-11-25 | 2024-11-21 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-11-22 | 2024-11-20 | 0.166 | 55,000 | +0 | 0.00% | 9,130 |
| 2024-11-21 | 2024-11-19 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-11-20 | 2024-11-18 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-11-19 | 2024-11-15 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-11-18 | 2024-11-14 | 0.166 | 55,000 | +0 | 0.00% | 9,130 |
| 2024-11-15 | 2024-11-13 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-11-14 | 2024-11-12 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-11-13 | 2024-11-11 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-11-12 | 2024-11-08 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2024-11-11 | 2024-11-07 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-11-08 | 2024-11-06 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-11-07 | 2024-11-05 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2024-11-06 | 2024-11-04 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-11-04 | 2024-10-31 | 0.174 | 55,000 | +0 | 0.00% | 9,570 |
| 2024-11-01 | 2024-10-30 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-10-31 | 2024-10-29 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-10-30 | 2024-10-28 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-10-29 | 2024-10-25 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-10-28 | 2024-10-24 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2024-10-25 | 2024-10-23 | 0.178 | 55,000 | +0 | 0.00% | 9,790 |
| 2024-10-24 | 2024-10-22 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-10-23 | 2024-10-21 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-10-22 | 2024-10-18 | 0.182 | 55,000 | +0 | 0.00% | 10,010 |
| 2024-10-21 | 2024-10-17 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-10-18 | 2024-10-16 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-10-17 | 2024-10-15 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-10-16 | 2024-10-14 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2024-10-15 | 2024-10-10 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-10-14 | 2024-10-09 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-10-10 | 2024-10-08 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-10-09 | 2024-10-07 | 0.203 | 55,000 | +0 | 0.00% | 11,165 |
| 2024-10-08 | 2024-10-04 | 0.193 | 55,000 | +0 | 0.00% | 10,615 |
| 2024-10-07 | 2024-10-03 | 0.149 | 55,000 | +0 | 0.00% | 8,195 |
| 2024-10-04 | 2024-10-02 | 0.139 | 55,000 | +0 | 0.00% | 7,645 |
| 2024-10-03 | 2024-09-30 | 0.106 | 55,000 | +0 | 0.00% | 5,830 |
| 2024-10-02 | 2024-09-27 | 0.103 | 55,000 | +0 | 0.00% | 5,665 |
| 2024-09-30 | 2024-09-26 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-09-26 | 2024-09-24 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2024-09-25 | 2024-09-23 | 0.098 | 55,000 | +0 | 0.00% | 5,390 |
| 2024-09-24 | 2024-09-20 | 0.099 | 55,000 | +0 | 0.00% | 5,445 |
| 2024-09-23 | 2024-09-19 | 0.097 | 55,000 | +0 | 0.00% | 5,335 |
| 2024-09-20 | 2024-09-17 | 0.090 | 55,000 | +0 | 0.00% | 4,950 |
| 2024-09-19 | 2024-09-16 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2024-09-17 | 2024-09-13 | 0.085 | 55,000 | +0 | 0.00% | 4,675 |
| 2024-09-16 | 2024-09-12 | 0.095 | 55,000 | +0 | 0.00% | 5,225 |
| 2024-09-13 | 2024-09-11 | 0.094 | 55,000 | +0 | 0.00% | 5,170 |
| 2024-09-12 | 2024-09-10 | 0.096 | 55,000 | +0 | 0.00% | 5,280 |
| 2024-09-11 | 2024-09-09 | 0.097 | 55,000 | +0 | 0.00% | 5,335 |
| 2024-09-10 | 2024-09-05 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-09-09 | 2024-09-04 | 0.100 | 55,000 | +0 | 0.00% | 5,500 |
| 2024-09-05 | 2024-09-03 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2024-09-04 | 2024-09-02 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2024-09-03 | 2024-08-30 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2024-09-02 | 2024-08-29 | 0.104 | 55,000 | +0 | 0.00% | 5,720 |
| 2024-08-30 | 2024-08-28 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2024-08-29 | 2024-08-27 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2024-08-28 | 2024-08-26 | 0.105 | 55,000 | +0 | 0.00% | 5,775 |
| 2024-08-27 | 2024-08-23 | 0.102 | 55,000 | +0 | 0.00% | 5,610 |
| 2024-08-26 | 2024-08-22 | 0.101 | 55,000 | +0 | 0.00% | 5,555 |
| 2024-08-23 | 2024-08-21 | 0.121 | 55,000 | +0 | 0.00% | 6,655 |
| 2024-08-22 | 2024-08-20 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2024-08-21 | 2024-08-19 | 0.126 | 55,000 | +0 | 0.00% | 6,930 |
| 2024-08-20 | 2024-08-16 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-08-19 | 2024-08-15 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2024-08-16 | 2024-08-14 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2024-08-15 | 2024-08-13 | 0.132 | 55,000 | +0 | 0.00% | 7,260 |
| 2024-08-14 | 2024-08-12 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-08-13 | 2024-08-09 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2024-08-12 | 2024-08-08 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2024-08-09 | 2024-08-07 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2024-08-08 | 2024-08-06 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2024-08-07 | 2024-08-05 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2024-08-06 | 2024-08-02 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-08-05 | 2024-08-01 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-08-02 | 2024-07-31 | 0.130 | 55,000 | +0 | 0.00% | 7,150 |
| 2024-08-01 | 2024-07-30 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2024-07-31 | 2024-07-29 | 0.131 | 55,000 | +0 | 0.00% | 7,205 |
| 2024-07-30 | 2024-07-26 | 0.137 | 55,000 | +0 | 0.00% | 7,535 |
| 2024-07-29 | 2024-07-25 | 0.131 | 55,000 | +0 | 0.00% | 7,205 |
| 2024-07-26 | 2024-07-24 | 0.125 | 55,000 | +0 | 0.00% | 6,875 |
| 2024-07-25 | 2024-07-23 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-07-24 | 2024-07-22 | 0.116 | 55,000 | +0 | 0.00% | 6,380 |
| 2024-07-23 | 2024-07-19 | 0.122 | 55,000 | +0 | 0.00% | 6,710 |
| 2024-07-22 | 2024-07-18 | 0.127 | 55,000 | +0 | 0.00% | 6,985 |
| 2024-07-19 | 2024-07-17 | 0.134 | 55,000 | +0 | 0.00% | 7,370 |
| 2024-07-18 | 2024-07-16 | 0.140 | 55,000 | +0 | 0.00% | 7,700 |
| 2024-07-17 | 2024-07-15 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-07-16 | 2024-07-12 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2024-07-15 | 2024-07-11 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-07-12 | 2024-07-10 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-07-11 | 2024-07-09 | 0.157 | 55,000 | +0 | 0.00% | 8,635 |
| 2024-07-10 | 2024-07-08 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-07-09 | 2024-07-05 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-07-08 | 2024-07-04 | 0.166 | 55,000 | +0 | 0.00% | 9,130 |
| 2024-07-05 | 2024-07-03 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-07-04 | 2024-07-02 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-07-03 | 2024-06-28 | 0.166 | 55,000 | +0 | 0.00% | 9,130 |
| 2024-07-02 | 2024-06-27 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-06-28 | 2024-06-26 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-06-27 | 2024-06-25 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-06-26 | 2024-06-24 | 0.168 | 55,000 | +0 | 0.00% | 9,240 |
| 2024-06-25 | 2024-06-21 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-06-24 | 2024-06-20 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-06-21 | 2024-06-19 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-06-20 | 2024-06-18 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2024-06-19 | 2024-06-17 | 0.173 | 55,000 | +0 | 0.00% | 9,515 |
| 2024-06-18 | 2024-06-14 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-06-17 | 2024-06-13 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-06-14 | 2024-06-12 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2024-06-13 | 2024-06-11 | 0.187 | 55,000 | +0 | 0.00% | 10,285 |
| 2024-06-12 | 2024-06-07 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2024-06-11 | 2024-06-06 | 0.194 | 55,000 | +0 | 0.00% | 10,670 |
| 2024-06-07 | 2024-06-05 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2024-06-06 | 2024-06-04 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2024-06-04 | 2024-05-31 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-06-03 | 2024-05-30 | 0.195 | 55,000 | +0 | 0.00% | 10,725 |
| 2024-05-31 | 2024-05-29 | 0.196 | 55,000 | +0 | 0.00% | 10,780 |
| 2024-05-30 | 2024-05-28 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2024-05-29 | 2024-05-27 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2024-05-28 | 2024-05-24 | 0.179 | 55,000 | +0 | 0.00% | 9,845 |
| 2024-05-27 | 2024-05-23 | 0.173 | 55,000 | +0 | 0.00% | 9,515 |
| 2024-05-24 | 2024-05-22 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-05-23 | 2024-05-21 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-05-22 | 2024-05-20 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2024-05-21 | 2024-05-17 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-05-17 | 2024-05-14 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2024-05-16 | 2024-05-13 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-05-14 | 2024-05-10 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-05-13 | 2024-05-09 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-05-10 | 2024-05-08 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-05-09 | 2024-05-07 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-05-08 | 2024-05-06 | 0.188 | 55,000 | +0 | 0.00% | 10,340 |
| 2024-05-07 | 2024-05-03 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2024-05-06 | 2024-05-02 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2024-05-03 | 2024-04-30 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-05-02 | 2024-04-29 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-04-30 | 2024-04-26 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.147 | 55,000 | +0 | 0.00% | 8,085 |
| 2024-04-26 | 2024-04-24 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2024-04-25 | 2024-04-23 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-04-24 | 2024-04-22 | 0.151 | 55,000 | +0 | 0.00% | 8,305 |
| 2024-04-23 | 2024-04-19 | 0.146 | 55,000 | +0 | 0.00% | 8,030 |
| 2024-04-22 | 2024-04-18 | 0.161 | 55,000 | +0 | 0.00% | 8,855 |
| 2024-04-19 | 2024-04-17 | 0.160 | 55,000 | +0 | 0.00% | 8,800 |
| 2024-04-18 | 2024-04-16 | 0.159 | 55,000 | +0 | 0.00% | 8,745 |
| 2024-04-17 | 2024-04-15 | 0.167 | 55,000 | +0 | 0.00% | 9,185 |
| 2024-04-16 | 2024-04-12 | 0.150 | 55,000 | +0 | 0.00% | 8,250 |
| 2024-04-15 | 2024-04-11 | 0.154 | 55,000 | +0 | 0.00% | 8,470 |
| 2024-04-12 | 2024-04-10 | 0.153 | 55,000 | +0 | 0.00% | 8,415 |
| 2024-04-11 | 2024-04-09 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-04-10 | 2024-04-08 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-04-09 | 2024-04-05 | 0.166 | 55,000 | +0 | 0.00% | 9,130 |
| 2024-04-08 | 2024-04-03 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-04-05 | 2024-04-02 | 0.124 | 55,000 | +0 | 0.00% | 6,820 |
| 2024-04-03 | 2024-03-28 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-04-02 | 2024-03-27 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2024-03-28 | 2024-03-26 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2024-03-27 | 2024-03-25 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-03-26 | 2024-03-22 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2024-03-25 | 2024-03-21 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-03-22 | 2024-03-20 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-03-21 | 2024-03-19 | 0.169 | 55,000 | +0 | 0.00% | 9,295 |
| 2024-03-20 | 2024-03-18 | 0.175 | 55,000 | +0 | 0.00% | 9,625 |
| 2024-03-19 | 2024-03-15 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2024-03-18 | 2024-03-14 | 0.176 | 55,000 | +0 | 0.00% | 9,680 |
| 2024-03-15 | 2024-03-13 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2024-03-13 | 2024-03-11 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-03-12 | 2024-03-08 | 0.185 | 55,000 | +0 | 0.00% | 10,175 |
| 2024-03-11 | 2024-03-07 | 0.163 | 55,000 | +0 | 0.00% | 8,965 |
| 2024-03-08 | 2024-03-06 | 0.158 | 55,000 | +0 | 0.00% | 8,690 |
| 2024-03-07 | 2024-03-05 | 0.155 | 55,000 | +0 | 0.00% | 8,525 |
| 2024-03-06 | 2024-03-04 | 0.162 | 55,000 | +0 | 0.00% | 8,910 |
| 2024-03-05 | 2024-03-01 | 0.165 | 55,000 | +0 | 0.00% | 9,075 |
| 2024-03-04 | 2024-02-29 | 0.170 | 55,000 | +0 | 0.00% | 9,350 |
| 2024-03-01 | 2024-02-28 | 0.172 | 55,000 | +0 | 0.00% | 9,460 |
| 2024-02-29 | 2024-02-27 | 0.182 | 55,000 | +0 | 0.00% | 10,010 |
| 2024-02-28 | 2024-02-26 | 0.180 | 55,000 | +0 | 0.00% | 9,900 |
| 2024-02-27 | 2024-02-23 | 0.177 | 55,000 | +0 | 0.00% | 9,735 |
| 2024-02-26 | 2024-02-22 | 0.171 | 55,000 | +0 | 0.00% | 9,405 |
| 2024-02-23 | 2024-02-21 | 0.182 | 55,000 | +0 | 0.00% | 10,010 |
| 2024-02-22 | 2024-02-20 | 0.184 | 55,000 | +0 | 0.00% | 10,120 |
| 2024-02-21 | 2024-02-19 | 0.183 | 55,000 | +0 | 0.00% | 10,065 |
| 2024-02-20 | 2024-02-16 | 0.191 | 55,000 | +0 | 0.00% | 10,505 |
| 2024-02-19 | 2024-02-15 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-02-15 | 2024-02-09 | 0.216 | 55,000 | +0 | 0.00% | 11,880 |
| 2024-02-14 | 2024-02-07 | 0.224 | 55,000 | +0 | 0.00% | 12,320 |
| 2024-02-08 | 2024-02-06 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2024-02-07 | 2024-02-05 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2024-02-06 | 2024-02-02 | 0.229 | 55,000 | +0 | 0.00% | 12,595 |
| 2024-02-05 | 2024-02-01 | 0.229 | 55,000 | +0 | 0.00% | 12,595 |
| 2024-02-02 | 2024-01-31 | 0.229 | 55,000 | +0 | 0.00% | 12,595 |
| 2024-02-01 | 2024-01-30 | 0.229 | 55,000 | +0 | 0.00% | 12,595 |
| 2024-01-31 | 2024-01-29 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2024-01-30 | 2024-01-26 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2024-01-29 | 2024-01-25 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2024-01-26 | 2024-01-24 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2024-01-25 | 2024-01-23 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 55,000 | +0 | 0.00% | 11,440 |
| 2024-01-23 | 2024-01-19 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2024-01-22 | 2024-01-18 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2024-01-19 | 2024-01-17 | 0.214 | 55,000 | +0 | 0.00% | 11,770 |
| 2024-01-18 | 2024-01-16 | 0.230 | 55,000 | +0 | 0.00% | 12,650 |
| 2024-01-17 | 2024-01-15 | 0.230 | 55,000 | +0 | 0.00% | 12,650 |
| 2024-01-16 | 2024-01-12 | 0.231 | 55,000 | +0 | 0.00% | 12,705 |
| 2024-01-15 | 2024-01-11 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2024-01-12 | 2024-01-10 | 0.236 | 55,000 | +0 | 0.00% | 12,980 |
| 2024-01-11 | 2024-01-09 | 0.232 | 55,000 | +0 | 0.00% | 12,760 |
| 2024-01-10 | 2024-01-08 | 0.238 | 55,000 | +0 | 0.00% | 13,090 |
| 2024-01-09 | 2024-01-05 | 0.238 | 55,000 | +0 | 0.00% | 13,090 |
| 2024-01-08 | 2024-01-04 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2024-01-05 | 2024-01-03 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2024-01-04 | 2024-01-02 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2024-01-03 | 2023-12-29 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2024-01-02 | 2023-12-28 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2023-12-29 | 2023-12-27 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-12-28 | 2023-12-22 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2023-12-27 | 2023-12-21 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2023-12-22 | 2023-12-20 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2023-12-21 | 2023-12-19 | 0.224 | 55,000 | +0 | 0.00% | 12,320 |
| 2023-12-20 | 2023-12-18 | 0.215 | 55,000 | +0 | 0.00% | 11,825 |
| 2023-12-19 | 2023-12-15 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2023-12-18 | 2023-12-14 | 0.192 | 55,000 | +0 | 0.00% | 10,560 |
| 2023-12-15 | 2023-12-13 | 0.190 | 55,000 | +0 | 0.00% | 10,450 |
| 2023-12-14 | 2023-12-12 | 0.179 | 55,000 | +0 | 0.00% | 9,845 |
| 2023-12-13 | 2023-12-11 | 0.181 | 55,000 | +0 | 0.00% | 9,955 |
| 2023-12-12 | 2023-12-08 | 0.186 | 55,000 | +0 | 0.00% | 10,230 |
| 2023-12-11 | 2023-12-07 | 0.186 | 55,000 | +0 | 0.00% | 10,230 |
| 2023-12-08 | 2023-12-06 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-12-07 | 2023-12-05 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-12-06 | 2023-12-04 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-12-05 | 2023-12-01 | 0.205 | 55,000 | +0 | 0.00% | 11,275 |
| 2023-12-04 | 2023-11-30 | 0.206 | 55,000 | +0 | 0.00% | 11,330 |
| 2023-12-01 | 2023-11-29 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2023-11-30 | 2023-11-28 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2023-11-29 | 2023-11-27 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2023-11-28 | 2023-11-24 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2023-11-27 | 2023-11-23 | 0.226 | 55,000 | +0 | 0.00% | 12,430 |
| 2023-11-24 | 2023-11-22 | 0.220 | 55,000 | +0 | 0.00% | 12,100 |
| 2023-11-23 | 2023-11-21 | 0.226 | 55,000 | +0 | 0.00% | 12,430 |
| 2023-11-22 | 2023-11-20 | 0.231 | 55,000 | +0 | 0.00% | 12,705 |
| 2023-11-21 | 2023-11-17 | 0.225 | 55,000 | +0 | 0.00% | 12,375 |
| 2023-11-20 | 2023-11-16 | 0.223 | 55,000 | +0 | 0.00% | 12,265 |
| 2023-11-17 | 2023-11-15 | 0.224 | 55,000 | +0 | 0.00% | 12,320 |
| 2023-11-16 | 2023-11-14 | 0.211 | 55,000 | +0 | 0.00% | 11,605 |
| 2023-11-15 | 2023-11-13 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2023-11-14 | 2023-11-10 | 0.210 | 55,000 | +0 | 0.00% | 11,550 |
| 2023-11-13 | 2023-11-09 | 0.197 | 55,000 | +0 | 0.00% | 10,835 |
| 2023-11-10 | 2023-11-08 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-11-09 | 2023-11-07 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2023-11-08 | 2023-11-06 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-11-07 | 2023-11-03 | 0.198 | 55,000 | +0 | 0.00% | 10,890 |
| 2023-11-06 | 2023-11-02 | 0.197 | 55,000 | +0 | 0.00% | 10,835 |
| 2023-11-03 | 2023-11-01 | 0.197 | 55,000 | +0 | 0.00% | 10,835 |
| 2023-11-02 | 2023-10-31 | 0.193 | 55,000 | +0 | 0.00% | 10,615 |
| 2023-11-01 | 2023-10-30 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 55,000 | +0 | 0.00% | 11,000 |
| 2023-10-25 | 2023-10-20 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-10-24 | 2023-10-19 | 0.199 | 55,000 | +0 | 0.00% | 10,945 |
| 2023-10-20 | 2023-10-18 | 0.205 | 55,000 | +0 | 0.00% | 11,275 |
| 2023-10-19 | 2023-10-17 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2023-10-18 | 2023-10-16 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2023-10-17 | 2023-10-13 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2023-10-16 | 2023-10-12 | 0.218 | 55,000 | +0 | 0.00% | 11,990 |
| 2023-10-13 | 2023-10-11 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2023-10-12 | 2023-10-10 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2023-10-11 | 2023-10-09 | 0.209 | 55,000 | +0 | 0.00% | 11,495 |
| 2023-10-10 | 2023-10-06 | 0.202 | 55,000 | +0 | 0.00% | 11,110 |
| 2023-10-09 | 2023-10-05 | 0.201 | 55,000 | +0 | 0.00% | 11,055 |
| 2023-10-06 | 2023-10-04 | 0.217 | 55,000 | +0 | 0.00% | 11,935 |
| 2023-10-05 | 2023-10-03 | 0.219 | 55,000 | +0 | 0.00% | 12,045 |
| 2023-10-04 | 2023-09-29 | 0.228 | 55,000 | +0 | 0.00% | 12,540 |
| 2023-10-03 | 2023-09-28 | 0.230 | 55,000 | +0 | 0.00% | 12,650 |
| 2023-09-29 | 2023-09-27 | 0.230 | 55,000 | +0 | 0.00% | 12,650 |
| 2023-09-28 | 2023-09-26 | 0.233 | 55,000 | +0 | 0.00% | 12,815 |
| 2023-09-27 | 2023-09-25 | 0.232 | 55,000 | +0 | 0.00% | 12,760 |
| 2023-09-26 | 2023-09-22 | 0.233 | 55,000 | +0 | 0.00% | 12,815 |
| 2023-09-25 | 2023-09-21 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2023-09-22 | 2023-09-20 | 0.241 | 55,000 | +0 | 0.00% | 13,255 |
| 2023-09-21 | 2023-09-19 | 0.242 | 55,000 | +0 | 0.00% | 13,310 |
| 2023-09-20 | 2023-09-18 | 0.246 | 55,000 | +0 | 0.00% | 13,530 |
| 2023-09-19 | 2023-09-15 | 0.242 | 55,000 | +0 | 0.00% | 13,310 |
| 2023-09-18 | 2023-09-14 | 0.242 | 55,000 | +0 | 0.00% | 13,310 |
| 2023-09-15 | 2023-09-13 | 0.238 | 55,000 | +0 | 0.00% | 13,090 |
| 2023-09-14 | 2023-09-12 | 0.248 | 55,000 | +0 | 0.00% | 13,640 |
| 2023-09-13 | 2023-09-11 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2023-09-06 | 2023-09-04 | 0.243 | 55,000 | +0 | 0.00% | 13,365 |
| 2023-09-05 | 2023-08-31 | 0.234 | 55,000 | +0 | 0.00% | 12,870 |
| 2023-09-04 | 2023-08-30 | 0.237 | 55,000 | +0 | 0.00% | 13,035 |
| 2023-08-31 | 2023-08-29 | 0.247 | 55,000 | +0 | 0.00% | 13,585 |
| 2023-08-30 | 2023-08-28 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2023-08-29 | 2023-08-25 | 0.241 | 55,000 | +0 | 0.00% | 13,255 |
| 2023-08-28 | 2023-08-24 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2023-08-25 | 2023-08-23 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2023-08-24 | 2023-08-22 | 0.240 | 55,000 | +0 | 0.00% | 13,200 |
| 2023-08-23 | 2023-08-21 | 0.231 | 55,000 | +0 | 0.00% | 12,705 |
| 2023-08-22 | 2023-08-18 | 0.245 | 55,000 | +0 | 0.00% | 13,475 |
| 2023-08-21 | 2023-08-17 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2023-08-18 | 2023-08-16 | 0.255 | 55,000 | +0 | 0.00% | 14,025 |
| 2023-08-17 | 2023-08-15 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2023-08-16 | 2023-08-14 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-08-14 | 2023-08-10 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-08-09 | 2023-08-07 | 0.270 | 55,000 | +0 | 0.00% | 14,850 |
| 2023-08-08 | 2023-08-04 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-08-04 | 2023-08-02 | 0.280 | 55,000 | +0 | 0.00% | 15,400 |
| 2023-08-03 | 2023-08-01 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-08-02 | 2023-07-31 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-08-01 | 2023-07-28 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-07-31 | 2023-07-27 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-07-28 | 2023-07-26 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-07-27 | 2023-07-25 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-07-26 | 2023-07-24 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-07-25 | 2023-07-21 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-07-24 | 2023-07-20 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2023-07-21 | 2023-07-19 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2023-07-20 | 2023-07-18 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2023-07-19 | 2023-07-14 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-07-18 | 2023-07-13 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2023-07-14 | 2023-07-12 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2023-07-13 | 2023-07-11 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2023-07-12 | 2023-07-10 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2023-07-11 | 2023-07-07 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2023-07-10 | 2023-07-06 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2023-07-07 | 2023-07-05 | 0.325 | 55,000 | +0 | 0.00% | 17,875 |
| 2023-07-06 | 2023-07-04 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2023-07-05 | 2023-07-03 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-07-04 | 2023-06-30 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2023-07-03 | 2023-06-29 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2023-06-30 | 2023-06-28 | 0.320 | 55,000 | +0 | 0.00% | 17,600 |
| 2023-06-29 | 2023-06-27 | 0.310 | 55,000 | +0 | 0.00% | 17,050 |
| 2023-06-28 | 2023-06-26 | 0.315 | 55,000 | +0 | 0.00% | 17,325 |
| 2023-06-27 | 2023-06-23 | 0.300 | 55,000 | +0 | 0.00% | 16,500 |
| 2023-06-26 | 2023-06-21 | 0.305 | 55,000 | +0 | 0.00% | 16,775 |
| 2023-06-23 | 2023-06-20 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-06-21 | 2023-06-19 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-06-20 | 2023-06-16 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-06-19 | 2023-06-15 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-06-16 | 2023-06-14 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-06-15 | 2023-06-13 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-06-14 | 2023-06-12 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-06-13 | 2023-06-09 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-06-12 | 2023-06-08 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-06-09 | 2023-06-07 | 0.285 | 55,000 | +0 | 0.00% | 15,675 |
| 2023-06-08 | 2023-06-06 | 0.265 | 55,000 | +0 | 0.00% | 14,575 |
| 2023-06-07 | 2023-06-05 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2023-06-06 | 2023-06-02 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2023-06-05 | 2023-06-01 | 0.250 | 55,000 | +0 | 0.00% | 13,750 |
| 2023-06-02 | 2023-05-31 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2023-06-01 | 2023-05-30 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2023-05-31 | 2023-05-29 | 0.260 | 55,000 | +0 | 0.00% | 14,300 |
| 2023-05-30 | 2023-05-25 | 0.275 | 55,000 | +0 | 0.00% | 15,125 |
| 2023-05-29 | 2023-05-24 | 0.290 | 55,000 | +0 | 0.00% | 15,950 |
| 2023-05-25 | 2023-05-23 | 0.295 | 55,000 | +0 | 0.00% | 16,225 |
| 2023-05-24 | 2023-05-22 | 0.330 | 55,000 | +0 | 0.00% | 18,150 |
| 2023-05-23 | 2023-05-19 | 0.335 | 55,000 | +0 | 0.00% | 18,425 |
| 2023-05-22 | 2023-05-18 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2023-05-19 | 2023-05-17 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-05-18 | 2023-05-16 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-05-17 | 2023-05-15 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2023-05-16 | 2023-05-12 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-05-15 | 2023-05-11 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-05-12 | 2023-05-10 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2023-05-11 | 2023-05-09 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2023-05-10 | 2023-05-08 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2023-05-09 | 2023-05-05 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2023-05-08 | 2023-05-04 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2023-05-05 | 2023-05-03 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2023-05-04 | 2023-05-02 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2023-05-03 | 2023-04-28 | 0.360 | 55,000 | +0 | 0.00% | 19,800 |
| 2023-05-02 | 2023-04-27 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2023-04-28 | 2023-04-26 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2023-04-27 | 2023-04-25 | 0.340 | 55,000 | +0 | 0.00% | 18,700 |
| 2023-04-26 | 2023-04-24 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-04-25 | 2023-04-21 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-04-24 | 2023-04-20 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-04-21 | 2023-04-19 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-04-20 | 2023-04-18 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2023-04-19 | 2023-04-17 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2023-04-18 | 2023-04-14 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2023-04-17 | 2023-04-13 | 0.345 | 55,000 | +0 | 0.00% | 18,975 |
| 2023-04-14 | 2023-04-12 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2023-04-13 | 2023-04-11 | 0.355 | 55,000 | +0 | 0.00% | 19,525 |
| 2023-04-12 | 2023-04-06 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-04-11 | 2023-04-04 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-04-06 | 2023-04-03 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-04-04 | 2023-03-31 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2023-04-03 | 2023-03-30 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-03-31 | 2023-03-29 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2023-03-30 | 2023-03-28 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2023-03-29 | 2023-03-27 | 0.350 | 55,000 | +0 | 0.00% | 19,250 |
| 2023-03-28 | 2023-03-24 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-03-27 | 2023-03-23 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2023-03-24 | 2023-03-22 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2023-03-23 | 2023-03-21 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-03-22 | 2023-03-20 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-03-21 | 2023-03-17 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2023-03-20 | 2023-03-16 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-03-17 | 2023-03-15 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2023-03-16 | 2023-03-14 | 0.365 | 55,000 | +0 | 0.00% | 20,075 |
| 2023-03-15 | 2023-03-13 | 0.370 | 55,000 | +0 | 0.00% | 20,350 |
| 2023-03-14 | 2023-03-10 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-03-13 | 2023-03-09 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-03-10 | 2023-03-08 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2023-03-09 | 2023-03-07 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-03-08 | 2023-03-06 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-03-07 | 2023-03-03 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-03-06 | 2023-03-02 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-03-03 | 2023-03-01 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2023-03-02 | 2023-02-28 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-03-01 | 2023-02-27 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 55,000 | +0 | 0.00% | 20,625 |
| 2023-02-27 | 2023-02-23 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-02-24 | 2023-02-22 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-02-23 | 2023-02-21 | 0.395 | 55,000 | +0 | 0.00% | 21,725 |
| 2023-02-22 | 2023-02-20 | 0.410 | 55,000 | +0 | 0.00% | 22,550 |
| 2023-02-21 | 2023-02-17 | 0.380 | 55,000 | +0 | 0.00% | 20,900 |
| 2023-02-20 | 2023-02-16 | 0.385 | 55,000 | +0 | 0.00% | 21,175 |
| 2023-02-17 | 2023-02-15 | 0.400 | 55,000 | +0 | 0.00% | 22,000 |
| 2023-02-16 | 2023-02-14 | 0.415 | 55,000 | +0 | 0.00% | 22,825 |
| 2023-02-15 | 2023-02-13 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2023-02-14 | 2023-02-10 | 0.445 | 55,000 | +0 | 0.00% | 24,475 |
| 2023-02-13 | 2023-02-09 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2023-02-10 | 2023-02-08 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2023-02-09 | 2023-02-07 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2023-02-08 | 2023-02-06 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2023-02-07 | 2023-02-03 | 0.465 | 55,000 | +0 | 0.00% | 25,575 |
| 2023-02-06 | 2023-02-02 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2023-02-03 | 2023-02-01 | 0.465 | 55,000 | +0 | 0.00% | 25,575 |
| 2023-02-02 | 2023-01-31 | 0.445 | 55,000 | +0 | 0.00% | 24,475 |
| 2023-02-01 | 2023-01-30 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2023-01-31 | 2023-01-27 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2023-01-30 | 2023-01-26 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2023-01-27 | 2023-01-20 | 0.500 | 55,000 | +0 | 0.00% | 27,500 |
| 2023-01-26 | 2023-01-19 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2023-01-20 | 2023-01-18 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-01-19 | 2023-01-17 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-01-18 | 2023-01-16 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2023-01-17 | 2023-01-13 | 0.510 | 55,000 | +0 | 0.00% | 28,050 |
| 2023-01-16 | 2023-01-12 | 0.520 | 55,000 | +0 | 0.00% | 28,600 |
| 2023-01-13 | 2023-01-11 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2023-01-12 | 2023-01-10 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2023-01-11 | 2023-01-09 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2023-01-10 | 2023-01-06 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2023-01-09 | 2023-01-05 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2023-01-06 | 2023-01-04 | 0.465 | 55,000 | +0 | 0.00% | 25,575 |
| 2023-01-05 | 2023-01-03 | 0.445 | 55,000 | +0 | 0.00% | 24,475 |
| 2023-01-04 | 2022-12-30 | 0.445 | 55,000 | +0 | 0.00% | 24,475 |
| 2023-01-03 | 2022-12-29 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-12-30 | 2022-12-28 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2022-12-29 | 2022-12-23 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-12-28 | 2022-12-22 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-12-23 | 2022-12-21 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2022-12-22 | 2022-12-20 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-12-21 | 2022-12-19 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-12-20 | 2022-12-16 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-12-19 | 2022-12-15 | 0.490 | 55,000 | +0 | 0.00% | 26,950 |
| 2022-12-16 | 2022-12-14 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2022-12-15 | 2022-12-13 | 0.475 | 55,000 | +0 | 0.00% | 26,125 |
| 2022-12-14 | 2022-12-12 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2022-12-13 | 2022-12-09 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-12-12 | 2022-12-08 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2022-12-09 | 2022-12-07 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-12-08 | 2022-12-06 | 0.485 | 55,000 | +0 | 0.00% | 26,675 |
| 2022-12-07 | 2022-12-05 | 0.465 | 55,000 | +0 | 0.00% | 25,575 |
| 2022-12-06 | 2022-12-02 | 0.455 | 55,000 | +0 | 0.00% | 25,025 |
| 2022-12-05 | 2022-12-01 | 0.450 | 55,000 | +0 | 0.00% | 24,750 |
| 2022-12-02 | 2022-11-30 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2022-12-01 | 2022-11-29 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2022-11-30 | 2022-11-28 | 0.430 | 55,000 | +0 | 0.00% | 23,650 |
| 2022-11-29 | 2022-11-25 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2022-11-28 | 2022-11-24 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2022-11-25 | 2022-11-23 | 0.440 | 55,000 | +0 | 0.00% | 24,200 |
| 2022-11-24 | 2022-11-22 | 0.425 | 55,000 | +0 | 0.00% | 23,375 |
| 2022-11-23 | 2022-11-21 | 0.460 | 55,000 | +0 | 0.00% | 25,300 |
| 2022-11-22 | 2022-11-18 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-11-21 | 2022-11-17 | 0.480 | 55,000 | +0 | 0.00% | 26,400 |
| 2022-11-18 | 2022-11-16 | 0.470 | 55,000 | +0 | 0.00% | 25,850 |
| 2022-11-17 | 2022-11-15 | 0.475 | 55,000 | -92,000 | 0.00% | 26,125 |
| 2021-07-22 | 2021-07-20 | 1.430 | 147,000 | +92,000 | 0.01% | 210,210 |
| 2021-07-15 | 2021-07-13 | 1.660 | 55,000 | -44,000 | 0.00% | 91,300 |
| 2021-06-21 | 2021-06-17 | 1.610 | 99,000 | -44,000 | 0.00% | 159,390 |
| 2021-06-17 | 2021-06-15 | 1.360 | 143,000 | -218,000 | 0.01% | 194,480 |
| 2021-06-10 | 2021-06-08 | 0.930 | 361,000 | -200,000 | 0.01% | 335,730 |
| 2021-05-11 | 2021-05-07 | 0.780 | 561,000 | -45,000 | 0.02% | 437,580 |
| 2021-03-22 | 2021-03-18 | 0.860 | 606,000 | +84,000 | 0.02% | 521,160 |
| 2021-03-19 | 2021-03-17 | 0.850 | 522,000 | +200,000 | 0.02% | 443,700 |
| 2021-02-24 | 2021-02-22 | 0.950 | 322,000 | +222,000 | 0.01% | 305,900 |
| 2021-02-08 | 2021-02-04 | 0.900 | 100,000 | +89,500 | 0.00% | 90,000 |
| 2018-06-19 | 2018-06-14 | 3.584 | 10,500 | +305 | 0.00% | 37,634 |
| 2017-09-27 | 2017-09-25 | 4.738 | 10,195 | -19,418 | 0.00% | 48,301 |
| 2017-09-20 | 2017-09-18 | 5.150 | 29,613 | +4,854 | 0.00% | 152,498 |
| 2017-09-19 | 2017-09-15 | 4.872 | 24,759 | -14,564 | 0.00% | 120,616 |
| 2017-09-18 | 2017-09-14 | 4.964 | 39,323 | +29,128 | 0.00% | 195,212 |
| 2017-09-15 | 2017-09-13 | 4.913 | 10,195 | +5,826 | 0.00% | 50,086 |
| 2017-09-07 | 2017-09-05 | 3.883 | 4,369 | -145,640 | 0.00% | 16,964 |
| 2017-08-15 | 2017-08-11 | 3.770 | 150,009 | -5,825 | 0.01% | 565,471 |
| 2017-08-14 | 2017-08-10 | 4.099 | 155,834 | -58,256 | 0.01% | 638,789 |
| 2017-08-11 | 2017-08-09 | 4.305 | 214,090 | +1,942 | 0.01% | 921,689 |
| 2017-08-10 | 2017-08-08 | 4.439 | 212,148 | +3,883 | 0.01% | 941,734 |
| 2017-08-09 | 2017-08-07 | 4.429 | 208,265 | +58,256 | 0.01% | 922,352 |
| 2017-07-19 | 2017-07-17 | 4.223 | 150,009 | +135,931 | 0.01% | 633,451 |
| 2017-07-10 | 2017-07-06 | 3.893 | 14,078 | -19,419 | 0.00% | 54,808 |
| 2017-07-04 | 2017-06-30 | 3.862 | 33,497 | +19,419 | 0.00% | 129,375 |
| 2017-06-30 | 2017-06-28 | 3.893 | 14,078 | -29,128 | 0.00% | 54,808 |
| 2017-06-29 | 2017-06-27 | 3.811 | 43,206 | -25,245 | 0.00% | 164,648 |
| 2017-06-20 | 2017-06-16 | 3.440 | 68,451 | -19,418 | 0.00% | 235,471 |
| 2017-06-19 | 2017-06-15 | 3.378 | 87,869 | +54,372 | 0.00% | 296,839 |
| 2017-06-14 | 2017-06-12 | 3.522 | 33,497 | +29,128 | 0.00% | 117,990 |
| 2017-06-06 | 2017-06-02 | 4.017 | 4,369 | -29,128 | 0.00% | 17,549 |
| 2017-06-02 | 2017-05-31 | 3.749 | 33,497 | +29,128 | 0.00% | 125,580 |
| 2017-05-29 | 2017-05-25 | 3.924 | 4,369 | -19,419 | 0.00% | 17,144 |
| 2017-05-26 | 2017-05-24 | 3.790 | 23,788 | -9,709 | 0.00% | 90,161 |
| 2017-05-11 | 2017-05-09 | 3.409 | 33,497 | -9,709 | 0.00% | 114,195 |
| 2017-05-10 | 2017-05-08 | 3.368 | 43,206 | +9,709 | 0.00% | 145,514 |
| 2017-05-05 | 2017-05-02 | 3.687 | 33,497 | +9,709 | 0.00% | 123,510 |
| 2017-05-02 | 2017-04-27 | 3.749 | 23,788 | +19,419 | 0.00% | 89,181 |
| 2017-04-27 | 2017-04-25 | 4.037 | 4,369 | -9,709 | 0.00% | 17,639 |
| 2017-04-25 | 2017-04-21 | 3.914 | 14,078 | +9,709 | 0.00% | 55,098 |
| 2017-04-24 | 2017-04-20 | 3.790 | 4,369 | -19,419 | 0.00% | 16,559 |
| 2017-04-18 | 2017-04-12 | 3.687 | 23,788 | +19,419 | 0.00% | 87,711 |
| 2017-04-13 | 2017-04-11 | 3.739 | 4,369 | -5,826 | 0.00% | 16,334 |
| 2017-04-07 | 2017-04-05 | 3.893 | 10,195 | +5,826 | 0.00% | 39,691 |
| 2017-03-24 | 2017-03-22 | 4.058 | 4,369 | -9,709 | 0.00% | 17,729 |
| 2017-03-23 | 2017-03-21 | 3.945 | 14,078 | -11,166 | 0.00% | 55,533 |
| 2017-03-22 | 2017-03-20 | 4.254 | 25,244 | -64,082 | 0.00% | 107,379 |
| 2017-03-21 | 2017-03-17 | 4.130 | 89,326 | -104,860 | 0.00% | 368,922 |
| 2017-03-20 | 2017-03-16 | 4.377 | 194,186 | +2,913 | 0.01% | 850,000 |
| 2017-03-17 | 2017-03-15 | 4.532 | 191,273 | +6,796 | 0.01% | 866,799 |
| 2017-03-16 | 2017-03-14 | 4.223 | 184,477 | -9,709 | 0.01% | 779,001 |
| 2017-03-15 | 2017-03-13 | 3.924 | 194,186 | +9,709 | 0.01% | 762,000 |
| 2017-03-10 | 2017-03-08 | 3.914 | 184,477 | +80,102 | 0.01% | 722,001 |
| 2017-03-08 | 2017-03-06 | 3.646 | 104,375 | +16,991 | 0.00% | 380,550 |
| 2017-03-06 | 2017-03-02 | 3.873 | 87,384 | -7,767 | 0.00% | 338,401 |
| 2017-02-28 | 2017-02-24 | 3.419 | 95,151 | +7,767 | 0.00% | 325,359 |
| 2017-02-22 | 2017-02-20 | 3.224 | 87,384 | -485 | 0.00% | 281,701 |
| 2017-02-13 | 2017-02-09 | 3.141 | 87,869 | +9,709 | 0.00% | 276,024 |
| 2017-01-23 | 2017-01-19 | 2.874 | 78,160 | -9,709 | 0.00% | 224,595 |
| 2017-01-20 | 2017-01-18 | 2.698 | 87,869 | -5,340 | 0.00% | 237,109 |
| 2017-01-16 | 2017-01-12 | 2.297 | 93,209 | +15,535 | 0.00% | 214,079 |
| 2016-10-24 | 2016-10-19 | 2.575 | 77,674 | -19,419 | 0.00% | 199,999 |
| 2016-10-17 | 2016-10-13 | 2.420 | 97,093 | +9,709 | 0.00% | 235,000 |
| 2016-10-12 | 2016-10-07 | 2.410 | 87,384 | +19,419 | 0.00% | 210,601 |
| 2016-10-11 | 2016-10-06 | 2.451 | 67,965 | +19,418 | 0.00% | 166,600 |
| 2016-09-29 | 2016-09-27 | 2.462 | 48,547 | -7,073 | 0.00% | 119,501 |
| 2016-09-28 | 2016-09-26 | 2.389 | 55,620 | -19,418 | 0.00% | 132,902 |
| 2016-09-27 | 2016-09-23 | 2.657 | 75,038 | +19,418 | 0.00% | 199,394 |
| 2016-09-23 | 2016-09-21 | 2.853 | 55,620 | +48,547 | 0.00% | 158,680 |
| 2016-06-27 | 2016-06-23 | 4.367 | 7,073 | +7,073 | 0.00% | 30,887 |
| 2016-06-13 | 2016-06-08 | 5.129 | 0 | -29,128 | ||
| 2016-06-03 | 2016-06-01 | 5.078 | 29,128 | +25,244 | 0.00% | 147,900 |
| 2016-06-02 | 2016-05-31 | 5.078 | 3,884 | +3,884 | 0.00% | 19,721 |
| 2015-09-18 | 2015-09-16 | 3.615 | 0 | -194,186 | ||
| 2015-09-11 | 2015-09-09 | 2.503 | 194,186 | +194,186 | 0.01% | 486,000 |
| 2015-08-05 | 2015-08-03 | 3.852 | 0 | -4,855 | ||
| 2015-07-10 | 2015-07-08 | 3.667 | 4,855 | +4,855 | 0.00% | 17,801 |
| 2013-11-26 | 2013-11-22 | 7.963 | 0 | -12,211 | ||
| 2013-11-12 | 2013-11-08 | 8.560 | 12,211 | -6,575 | 0.00% | 104,520 |
| 2013-08-22 | 2013-08-20 | 6.707 | 18,786 | -9,393 | 0.00% | 125,999 |
| 2013-08-01 | 2013-07-30 | 5.962 | 28,179 | +18,786 | 0.00% | 167,999 |
| 2013-07-15 | 2013-07-11 | 5.334 | 9,393 | -14,090 | 0.00% | 50,100 |
| 2013-06-27 | 2013-06-25 | 5.789 | 23,483 | +423 | 0.00% | 135,952 |
| 2013-06-26 | 2013-06-24 | 6.050 | 23,060 | -6,917 | 0.00% | 139,503 |
| 2013-06-25 | 2013-06-21 | 6.342 | 29,977 | +922 | 0.00% | 190,122 |
| 2013-06-24 | 2013-06-20 | 6.527 | 29,055 | +1,384 | 0.00% | 189,630 |
| 2013-06-20 | 2013-06-18 | 6.971 | 27,671 | -9,224 | 0.00% | 192,897 |
| 2013-06-19 | 2013-06-17 | 6.722 | 36,895 | -5,073 | 0.00% | 247,998 |
| 2013-06-18 | 2013-06-14 | 6.592 | 41,968 | +5,073 | 0.00% | 276,638 |
| 2013-06-17 | 2013-06-13 | 6.624 | 36,895 | +13,835 | 0.00% | 244,398 |
| 2013-06-14 | 2013-06-11 | 6.733 | 23,060 | +9,224 | 0.00% | 155,253 |
| 2013-05-30 | 2013-05-28 | 6.472 | 13,836 | +9,224 | 0.00% | 89,552 |
| 2013-05-10 | 2013-05-08 | 7.145 | 4,612 | -4,612 | 0.00% | 32,951 |
| 2013-05-06 | 2013-05-02 | 6.928 | 9,224 | +4,612 | 0.00% | 63,901 |
| 2013-04-30 | 2013-04-26 | 7.535 | 4,612 | +4,612 | 0.00% | 34,751 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy