History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.086 0 +0
2025-10-13 2025-10-09 0.086 0 +0
2025-10-10 2025-10-08 0.086 0 +0
2025-10-09 2025-10-06 0.086 0 +0
2025-10-08 2025-10-03 0.086 0 +0
2025-10-06 2025-10-02 0.086 0 +0
2025-10-03 2025-09-30 0.086 0 +0
2025-10-02 2025-09-29 0.086 0 +0
2025-09-30 2025-09-26 0.086 0 +0
2025-09-29 2025-09-25 0.086 0 +0
2025-09-26 2025-09-24 0.086 0 +0
2025-09-25 2025-09-23 0.086 0 +0
2025-09-24 2025-09-22 0.086 0 +0
2025-09-23 2025-09-19 0.086 0 +0
2025-09-22 2025-09-18 0.086 0 +0
2025-09-19 2025-09-17 0.086 0 +0
2025-09-18 2025-09-16 0.086 0 +0
2025-09-17 2025-09-15 0.086 0 +0
2025-09-16 2025-09-12 0.086 0 +0
2025-09-15 2025-09-11 0.086 0 +0
2025-09-12 2025-09-10 0.086 0 +0
2025-09-11 2025-09-09 0.086 0 +0
2025-09-10 2025-09-08 0.086 0 +0
2025-09-09 2025-09-05 0.086 0 +0
2025-09-08 2025-09-04 0.086 0 +0
2025-09-05 2025-09-03 0.086 0 +0
2025-09-04 2025-09-02 0.086 0 +0
2025-09-03 2025-09-01 0.086 0 +0
2025-09-02 2025-08-29 0.086 0 +0
2025-09-01 2025-08-28 0.086 0 +0
2025-08-29 2025-08-27 0.086 0 +0
2025-08-28 2025-08-26 0.086 0 +0
2025-08-27 2025-08-25 0.086 0 +0
2025-08-26 2025-08-22 0.086 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.086 0 +0
2025-08-21 2025-08-19 0.086 0 +0
2025-08-20 2025-08-18 0.086 0 +0
2025-08-19 2025-08-15 0.086 0 +0
2025-08-18 2025-08-14 0.086 0 +0
2025-08-15 2025-08-13 0.086 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.086 0 +0
2025-08-12 2025-08-08 0.086 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.086 0 +0
2025-08-07 2025-08-05 0.086 0 +0
2025-08-06 2025-08-04 0.086 0 +0
2025-08-05 2025-08-01 0.086 0 +0
2025-08-04 2025-07-31 0.086 0 +0
2025-08-01 2025-07-30 0.086 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.086 0 +0
2025-07-29 2025-07-25 0.086 0 +0
2025-07-28 2025-07-24 0.086 0 +0
2025-07-25 2025-07-23 0.086 0 +0
2025-07-24 2025-07-22 0.086 0 +0
2025-07-23 2025-07-21 0.086 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.086 0 +0
2025-07-18 2025-07-16 0.086 0 +0
2025-07-17 2025-07-15 0.086 0 +0
2025-07-16 2025-07-14 0.086 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.086 0 +0
2025-07-11 2025-07-09 0.086 0 +0
2025-07-10 2025-07-08 0.086 0 +0
2025-07-09 2025-07-07 0.086 0 +0
2025-07-08 2025-07-04 0.086 0 +0
2025-07-07 2025-07-03 0.086 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.086 0 +0
2025-07-02 2025-06-27 0.086 0 +0
2025-06-30 2025-06-26 0.086 0 +0
2025-06-27 2025-06-25 0.086 0 +0
2025-06-26 2025-06-24 0.086 0 +0
2025-06-25 2025-06-23 0.086 0 +0
2025-06-24 2025-06-20 0.086 0 +0
2025-06-23 2025-06-19 0.086 0 +0
2025-06-20 2025-06-18 0.086 0 +0
2025-06-19 2025-06-17 0.086 0 +0
2025-06-18 2025-06-16 0.086 0 +0
2025-06-17 2025-06-13 0.086 0 +0
2025-06-16 2025-06-12 0.086 0 +0
2025-06-13 2025-06-11 0.086 0 +0
2025-06-12 2025-06-10 0.086 0 +0
2025-06-11 2025-06-09 0.086 0 +0
2025-06-10 2025-06-06 0.086 0 +0
2025-06-09 2025-06-05 0.086 0 +0
2025-06-06 2025-06-04 0.086 0 +0
2025-06-05 2025-06-03 0.086 0 +0
2025-06-04 2025-06-02 0.086 0 +0
2025-06-03 2025-05-30 0.086 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.086 0 +0
2025-05-29 2025-05-27 0.086 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.086 0 +0
2025-05-26 2025-05-22 0.086 0 +0
2025-05-23 2025-05-21 0.086 0 +0
2025-05-22 2025-05-20 0.086 0 +0
2025-05-21 2025-05-19 0.086 0 +0
2025-05-20 2025-05-16 0.086 0 +0
2025-05-19 2025-05-15 0.086 0 +0
2025-05-16 2025-05-14 0.086 0 +0
2025-05-15 2025-05-13 0.086 0 +0
2025-05-14 2025-05-12 0.086 0 +0
2025-05-13 2025-05-09 0.086 0 +0
2025-05-12 2025-05-08 0.086 0 +0
2025-05-09 2025-05-07 0.086 0 +0
2025-05-08 2025-05-06 0.086 0 +0
2025-05-07 2025-05-02 0.086 0 +0
2025-05-06 2025-04-30 0.086 0 +0
2025-05-02 2025-04-29 0.086 0 +0
2025-04-30 2025-04-28 0.086 0 +0
2025-04-29 2025-04-25 0.086 0 +0
2025-04-28 2025-04-24 0.086 0 +0
2025-04-25 2025-04-23 0.086 0 +0
2025-04-24 2025-04-22 0.086 0 +0
2025-04-23 2025-04-17 0.086 0 +0
2025-04-22 2025-04-16 0.086 0 +0
2025-04-17 2025-04-15 0.086 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.086 0 +0
2025-04-10 2025-04-08 0.086 0 +0
2025-04-09 2025-04-07 0.086 0 +0
2025-04-08 2025-04-03 0.086 0 +0
2025-04-07 2025-04-02 0.086 0 +0
2025-04-03 2025-04-01 0.086 0 +0
2025-04-02 2025-03-31 0.086 0 +0
2025-04-01 2025-03-28 0.134 0 +0
2025-03-31 2025-03-27 0.136 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.147 0 +0
2025-03-25 2025-03-21 0.147 0 +0
2025-03-24 2025-03-20 0.142 0 +0
2025-03-21 2025-03-19 0.143 0 +0
2025-03-20 2025-03-18 0.154 0 +0
2025-03-19 2025-03-17 0.146 0 +0
2025-03-18 2025-03-14 0.148 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.152 0 +0
2025-03-13 2025-03-11 0.152 0 +0
2025-03-12 2025-03-10 0.151 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.150 0 +0
2025-03-06 2025-03-04 0.148 0 +0
2025-03-05 2025-03-03 0.151 0 +0
2025-03-04 2025-02-28 0.154 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.168 0 +0
2025-02-26 2025-02-24 0.170 0 +0
2025-02-25 2025-02-21 0.169 0 +0
2025-02-24 2025-02-20 0.177 0 +0
2025-02-21 2025-02-19 0.190 0 +0
2025-02-20 2025-02-18 0.180 0 +0
2025-02-19 2025-02-17 0.184 0 +0
2025-02-18 2025-02-14 0.180 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.190 0 +0
2025-02-13 2025-02-11 0.190 0 +0
2025-02-12 2025-02-10 0.192 0 +0
2025-02-11 2025-02-07 0.191 0 +0
2025-02-10 2025-02-06 0.196 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.206 0 +0
2025-02-04 2025-01-28 0.206 0 +0
2025-02-03 2025-01-24 0.192 0 +0
2025-01-27 2025-01-23 0.192 0 +0
2025-01-24 2025-01-22 0.192 0 +0
2025-01-23 2025-01-21 0.189 0 +0
2025-01-22 2025-01-20 0.200 0 +0
2025-01-21 2025-01-17 0.196 0 +0
2025-01-20 2025-01-16 0.213 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.144 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.146 0 +0
2025-01-09 2025-01-07 0.146 0 +0
2025-01-08 2025-01-06 0.160 0 +0
2025-01-07 2025-01-03 0.169 0 +0
2025-01-06 2025-01-02 0.164 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.168 0 +0
2024-12-30 2024-12-24 0.155 0 +0
2024-12-27 2024-12-20 0.150 0 +0
2024-12-23 2024-12-19 0.148 0 +0
2024-12-20 2024-12-18 0.155 0 +0
2024-12-19 2024-12-17 0.153 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.150 0 +0
2024-12-16 2024-12-12 0.168 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.152 0 +0
2024-12-09 2024-12-05 0.151 0 +0
2024-12-06 2024-12-04 0.150 0 +0
2024-12-05 2024-12-03 0.138 0 +0
2024-12-04 2024-12-02 0.151 0 +0
2024-12-03 2024-11-29 0.163 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.162 0 +0
2024-11-28 2024-11-26 0.151 0 +0
2024-11-27 2024-11-25 0.153 0 +0
2024-11-26 2024-11-22 0.150 0 +0
2024-11-25 2024-11-21 0.170 0 +0
2024-11-22 2024-11-20 0.166 0 +0
2024-11-21 2024-11-19 0.169 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.166 0 -522,658
2024-11-15 2024-11-13 0.167 522,658 -2,000 0.02% 87,284
2024-11-13 2024-11-11 0.170 524,658 -2,000 0.02% 89,192
2024-11-12 2024-11-08 0.165 526,658 -2,000 0.02% 86,899
2024-11-11 2024-11-07 0.167 528,658 -3,500 0.02% 88,286
2024-11-08 2024-11-06 0.161 532,158 -500 0.02% 85,677
2024-11-07 2024-11-05 0.175 532,658 -2,000 0.02% 93,215
2024-11-06 2024-11-04 0.180 534,658 -1,500 0.02% 96,238
2024-11-04 2024-10-31 0.174 536,158 -1,000 0.02% 93,291
2024-11-01 2024-10-30 0.172 537,158 -1,000 0.02% 92,391
2024-10-24 2024-10-22 0.172 538,158 -2,000 0.02% 92,563
2024-10-23 2024-10-21 0.172 540,158 -500 0.02% 92,907
2024-10-22 2024-10-18 0.182 540,658 +2,500 0.02% 98,400
2024-10-21 2024-10-17 0.170 538,158 -500 0.02% 91,487
2024-10-17 2024-10-15 0.162 538,658 +500 0.02% 87,263
2024-10-09 2024-10-07 0.203 538,158 -49,000 0.02% 109,246
2024-10-08 2024-10-04 0.193 587,158 +38,500 0.02% 113,321
2024-10-07 2024-10-03 0.149 548,658 -96,500 0.02% 81,750
2024-10-04 2024-10-02 0.139 645,158 +70,000 0.02% 89,677
2024-10-03 2024-09-30 0.106 575,158 -14,500 0.02% 60,967
2024-10-02 2024-09-27 0.103 589,658 -5,500 0.02% 60,735
2024-09-30 2024-09-26 0.100 595,158 -3,000 0.02% 59,516
2024-09-27 2024-09-25 0.100 598,158 -4,500 0.02% 59,816
2024-09-24 2024-09-20 0.099 602,658 -2,000 0.02% 59,663
2024-09-23 2024-09-19 0.097 604,658 -500 0.02% 58,652
2024-09-20 2024-09-17 0.090 605,158 -1,500 0.02% 54,464
2024-09-19 2024-09-16 0.085 606,658 -72,000 0.02% 51,566
2024-09-17 2024-09-13 0.085 678,658 -2,000 0.02% 57,686
2024-09-16 2024-09-12 0.095 680,658 -57,500 0.02% 64,663
2024-09-11 2024-09-09 0.097 738,158 -1,000 0.03% 71,601
2024-09-09 2024-09-04 0.100 739,158 +500 0.03% 73,916
2024-09-03 2024-08-30 0.104 738,658 +12,500 0.03% 76,820
2024-09-02 2024-08-29 0.104 726,158 +2,000 0.03% 75,520
2024-08-30 2024-08-28 0.105 724,158 +16,500 0.03% 76,037
2024-08-29 2024-08-27 0.105 707,658 +19,500 0.02% 74,304
2024-08-27 2024-08-23 0.102 688,158 +80,000 0.02% 70,192
2024-08-26 2024-08-22 0.101 608,158 -68,000 0.02% 61,424
2024-08-23 2024-08-21 0.121 676,158 -2,000 0.02% 81,815
2024-08-22 2024-08-20 0.124 678,158 -2,500 0.02% 84,092
2024-08-21 2024-08-19 0.126 680,658 -2,500 0.02% 85,763
2024-08-20 2024-08-16 0.130 683,158 -2,000 0.02% 88,811
2024-08-19 2024-08-15 0.137 685,158 -2,000 0.02% 93,867
2024-08-15 2024-08-13 0.132 687,158 -2,000 0.02% 90,705
2024-08-14 2024-08-12 0.130 689,158 -1,500 0.02% 89,591
2024-08-12 2024-08-08 0.124 690,658 -500,432 0.02% 85,642
2024-08-08 2024-08-06 0.124 1,191,090 -1,500 0.04% 147,695
2024-08-07 2024-08-05 0.125 1,192,590 -2,000 0.04% 149,074
2024-08-02 2024-07-31 0.130 1,194,590 +4,000 0.04% 155,297
2024-07-31 2024-07-29 0.131 1,190,590 -500 0.04% 155,967
2024-07-29 2024-07-25 0.131 1,191,090 +9,000 0.04% 156,033
2024-07-26 2024-07-24 0.125 1,182,090 -13,500 0.04% 147,761
2024-07-25 2024-07-23 0.116 1,195,590 +11,500 0.04% 138,688
2024-07-24 2024-07-22 0.116 1,184,090 -7,000 0.04% 137,354
2024-07-22 2024-07-18 0.127 1,191,090 -115,500 0.04% 151,268
2024-07-19 2024-07-17 0.134 1,306,590 -3,500 0.05% 175,083
2024-07-18 2024-07-16 0.140 1,310,090 +29,500 0.05% 183,413
2024-07-17 2024-07-15 0.158 1,280,590 +13,500 0.05% 202,333
2024-07-16 2024-07-12 0.177 1,267,090 -500 0.04% 224,275
2024-07-15 2024-07-11 0.170 1,267,590 -45,000 0.04% 215,490
2024-07-12 2024-07-10 0.160 1,312,590 -4,000 0.05% 210,014
2024-07-11 2024-07-09 0.157 1,316,590 -1,000 0.05% 206,705
2024-07-08 2024-07-04 0.166 1,317,590 -500 0.05% 218,720
2024-07-05 2024-07-03 0.161 1,318,090 -1,000 0.05% 212,212
2024-07-04 2024-07-02 0.161 1,319,090 -3,500 0.05% 212,373
2024-07-03 2024-06-28 0.166 1,322,590 +1,500 0.05% 219,550
2024-07-02 2024-06-27 0.167 1,321,090 -1,000 0.05% 220,622
2024-06-28 2024-06-26 0.169 1,322,090 -1,000 0.05% 223,433
2024-06-27 2024-06-25 0.168 1,323,090 -4,500 0.05% 222,279
2024-06-21 2024-06-19 0.172 1,327,590 -9,000 0.05% 228,345
2024-06-20 2024-06-18 0.171 1,336,590 -10,000 0.05% 228,557
2024-06-19 2024-06-17 0.173 1,346,590 -16,500 0.05% 232,960
2024-06-18 2024-06-14 0.170 1,363,090 -500 0.05% 231,725
2024-06-17 2024-06-13 0.167 1,363,590 +114,500 0.05% 227,720
2024-06-14 2024-06-12 0.190 1,249,090 +13,500 0.04% 237,327
2024-06-13 2024-06-11 0.187 1,235,590 +21,500 0.04% 231,055
2024-06-12 2024-06-07 0.194 1,214,090 +1,000 0.04% 235,533
2024-06-11 2024-06-06 0.194 1,213,090 -9,500 0.04% 235,339
2024-06-07 2024-06-05 0.199 1,222,590 +1,000 0.04% 243,295
2024-06-06 2024-06-04 0.200 1,221,590 -9,500 0.04% 244,318
2024-06-05 2024-06-03 0.198 1,231,090 +4,000 0.04% 243,756
2024-06-04 2024-05-31 0.183 1,227,090 -3,500 0.04% 224,557
2024-06-03 2024-05-30 0.195 1,230,590 +9,500 0.04% 239,965
2024-05-31 2024-05-29 0.196 1,221,090 +29,000 0.04% 239,334
2024-05-30 2024-05-28 0.190 1,192,090 -500 0.04% 226,497
2024-05-28 2024-05-24 0.179 1,192,590 +4,000 0.04% 213,474
2024-05-27 2024-05-23 0.173 1,188,590 +1,000 0.04% 205,626
2024-05-24 2024-05-22 0.183 1,187,590 +3,500 0.04% 217,329
2024-05-23 2024-05-21 0.180 1,184,090 +6,500 0.04% 213,136
2024-05-17 2024-05-14 0.184 1,177,590 +3,000 0.04% 216,677
2024-05-14 2024-05-10 0.183 1,174,590 -11,500 0.04% 214,950
2024-05-13 2024-05-09 0.172 1,186,090 +2,500 0.04% 204,007
2024-05-10 2024-05-08 0.172 1,183,590 +11,500 0.04% 203,577
2024-05-08 2024-05-06 0.188 1,172,090 +2,000 0.04% 220,353
2024-05-02 2024-04-29 0.181 1,170,090 +2,000 0.04% 211,786
2024-04-30 2024-04-26 0.180 1,168,090 -13,500 0.04% 210,256
2024-04-29 2024-04-25 0.147 1,181,590 +9,500 0.04% 173,694
2024-04-23 2024-04-19 0.146 1,172,090 +5,500 0.04% 171,125
2024-04-22 2024-04-18 0.161 1,166,590 +2,000 0.04% 187,821
2024-04-16 2024-04-12 0.150 1,164,590 -6,000 0.04% 174,688
2024-04-15 2024-04-11 0.154 1,170,590 -1,000 0.04% 180,271
2024-04-12 2024-04-10 0.153 1,171,590 -20,500 0.04% 179,253
2024-04-11 2024-04-09 0.158 1,192,090 -7,500 0.04% 188,350
2024-04-10 2024-04-08 0.162 1,199,590 +35,000 0.04% 194,334
2024-04-08 2024-04-03 0.170 1,164,590 -4,500 0.04% 197,980
2024-04-05 2024-04-02 0.124 1,169,090 -27,500 0.04% 144,967
2024-04-03 2024-03-28 0.183 1,196,590 +2,000 0.04% 218,976
2024-04-02 2024-03-27 0.175 1,194,590 +2,500 0.04% 209,053
2024-03-28 2024-03-26 0.185 1,192,090 +1,000 0.04% 220,537
2024-03-27 2024-03-25 0.181 1,191,090 +1,500 0.04% 215,587
2024-03-26 2024-03-22 0.177 1,189,590 +2,000 0.04% 210,557
2024-03-25 2024-03-21 0.170 1,187,590 -31,000 0.04% 201,890
2024-03-22 2024-03-20 0.172 1,218,590 -69,000 0.04% 209,597
2024-03-21 2024-03-19 0.169 1,287,590 +3,500 0.05% 217,603
2024-03-20 2024-03-18 0.175 1,284,090 -11,000 0.05% 224,716
2024-03-19 2024-03-15 0.181 1,295,090 -1,500 0.05% 234,411
2024-03-18 2024-03-14 0.176 1,296,590 -32,500 0.05% 228,200
2024-03-15 2024-03-13 0.180 1,329,090 -87,500 0.05% 239,236
2024-03-14 2024-03-12 0.171 1,416,590 -312,000 0.05% 242,237
2024-03-13 2024-03-11 0.180 1,728,590 +298,000 0.06% 311,146
2024-03-12 2024-03-08 0.185 1,430,590 +242,500 0.05% 264,659
2024-03-11 2024-03-07 0.163 1,188,090 +48,500 0.04% 193,659
2024-03-08 2024-03-06 0.158 1,139,590 -111,500 0.04% 180,055
2024-03-07 2024-03-05 0.155 1,251,090 -127,000 0.04% 193,919
2024-03-06 2024-03-04 0.162 1,378,090 -254,000 0.05% 223,251
2024-03-05 2024-03-01 0.165 1,632,090 -13,000 0.06% 269,295
2024-03-04 2024-02-29 0.170 1,645,090 -73,000 0.06% 279,665
2024-03-01 2024-02-28 0.172 1,718,090 +138,000 0.06% 295,511
2024-02-28 2024-02-26 0.180 1,580,090 +155,000 0.06% 284,416
2024-02-26 2024-02-22 0.171 1,425,090 +142,000 0.05% 243,690
2024-02-23 2024-02-21 0.182 1,283,090 -500 0.05% 233,522
2024-02-22 2024-02-20 0.184 1,283,590 +88,000 0.05% 236,181
2024-02-21 2024-02-19 0.183 1,195,590 +16,500 0.04% 218,793
2024-02-20 2024-02-16 0.191 1,179,090 +22,500 0.04% 225,206
2024-02-19 2024-02-15 0.200 1,156,590 +4,500 0.04% 231,318
2024-02-16 2024-02-14 0.200 1,152,090 -56,000 0.04% 230,418
2024-02-15 2024-02-09 0.216 1,208,090 -28,000 0.04% 260,947
2024-02-01 2024-01-30 0.229 1,236,090 -500 0.04% 283,065
2024-01-30 2024-01-26 0.220 1,236,590 -47,000 0.04% 272,050
2024-01-25 2024-01-23 0.200 1,283,590 -5,500 0.05% 256,718
2024-01-24 2024-01-22 0.208 1,289,090 -1,500 0.05% 268,131
2024-01-22 2024-01-18 0.220 1,290,590 -1,500 0.05% 283,930
2024-01-19 2024-01-17 0.214 1,292,090 -1,500 0.05% 276,507
2024-01-17 2024-01-15 0.230 1,293,590 -27,500 0.05% 297,526
2024-01-16 2024-01-12 0.231 1,321,090 -1,000 0.05% 305,172
2024-01-15 2024-01-11 0.240 1,322,090 -53,500 0.05% 317,302
2024-01-11 2024-01-09 0.232 1,375,590 -5,500 0.05% 319,137
2024-01-10 2024-01-08 0.238 1,381,090 -2,500 0.05% 328,699
2024-01-09 2024-01-05 0.238 1,383,590 -500 0.05% 329,294
2024-01-08 2024-01-04 0.245 1,384,090 -8,000 0.05% 339,102
2024-01-05 2024-01-03 0.248 1,392,090 -4,000 0.05% 345,238
2024-01-03 2023-12-29 0.275 1,396,090 -54,000 0.05% 383,925
2024-01-02 2023-12-28 0.275 1,450,090 -16,000 0.05% 398,775
2023-12-29 2023-12-27 0.280 1,466,090 +48,500 0.05% 410,505
2023-12-28 2023-12-22 0.260 1,417,590 +2,500 0.05% 368,573
2023-12-27 2023-12-21 0.243 1,415,090 +33,000 0.05% 343,867
2023-12-22 2023-12-20 0.240 1,382,090 -81,500 0.05% 331,702
2023-12-21 2023-12-19 0.224 1,463,590 -3,500 0.05% 327,844
2023-12-20 2023-12-18 0.215 1,467,090 +113,000 0.05% 315,424
2023-12-18 2023-12-14 0.192 1,354,090 +98,500 0.05% 259,985
2023-12-14 2023-12-12 0.179 1,255,590 -158,500 0.04% 224,751
2023-12-13 2023-12-11 0.181 1,414,090 -171,000 0.05% 255,950
2023-12-12 2023-12-08 0.186 1,585,090 -139,000 0.06% 294,827
2023-12-11 2023-12-07 0.186 1,724,090 -150,500 0.06% 320,681
2023-12-07 2023-12-05 0.199 1,874,590 -1,500 0.07% 373,043
2023-12-06 2023-12-04 0.200 1,876,090 -391,500 0.07% 375,218
2023-12-05 2023-12-01 0.205 2,267,590 -252,000 0.08% 464,856
2023-12-04 2023-11-30 0.206 2,519,590 -58,500 0.09% 519,036
2023-11-30 2023-11-28 0.219 2,578,090 -57,000 0.09% 564,602
2023-11-29 2023-11-27 0.218 2,635,090 -19,000 0.09% 574,450
2023-11-28 2023-11-24 0.219 2,654,090 -327,000 0.09% 581,246
2023-11-27 2023-11-23 0.226 2,981,090 -2,500 0.11% 673,726
2023-11-24 2023-11-22 0.220 2,983,590 -500 0.11% 656,390
2023-11-23 2023-11-21 0.226 2,984,090 +18,000 0.11% 674,404
2023-11-22 2023-11-20 0.231 2,966,090 -2,500 0.10% 685,167
2023-11-21 2023-11-17 0.225 2,968,590 +9,000 0.10% 667,933
2023-11-20 2023-11-16 0.223 2,959,590 +79,500 0.10% 659,989
2023-11-17 2023-11-15 0.224 2,880,090 +104,000 0.10% 645,140
2023-11-16 2023-11-14 0.211 2,776,090 +1,000 0.10% 585,755
2023-11-15 2023-11-13 0.210 2,775,090 -5,000 0.10% 582,769
2023-11-14 2023-11-10 0.210 2,780,090 +54,000 0.10% 583,819
2023-11-13 2023-11-09 0.197 2,726,090 +146,000 0.10% 537,040
2023-11-10 2023-11-08 0.199 2,580,090 +214,500 0.09% 513,438
2023-11-09 2023-11-07 0.201 2,365,590 +296,500 0.08% 475,484
2023-11-08 2023-11-06 0.199 2,069,090 +540,500 0.07% 411,749
2023-11-07 2023-11-03 0.198 1,528,590 +185,500 0.05% 302,661
2023-11-06 2023-11-02 0.197 1,343,090 +84,000 0.05% 264,589
2023-11-03 2023-11-01 0.197 1,259,090 +72,000 0.04% 248,041
2023-11-02 2023-10-31 0.193 1,187,090 +128,500 0.04% 229,108
2023-11-01 2023-10-30 0.200 1,058,590 -1,000 0.04% 211,718
2023-10-31 2023-10-27 0.200 1,059,590 -3,500 0.04% 211,918
2023-10-30 2023-10-26 0.200 1,063,090 -1,000 0.04% 212,618
2023-10-27 2023-10-25 0.200 1,064,090 +1,500 0.04% 212,818
2023-10-26 2023-10-24 0.200 1,062,590 -4,000 0.04% 212,518
2023-10-24 2023-10-19 0.199 1,066,590 -1,000 0.04% 212,251
2023-10-20 2023-10-18 0.205 1,067,590 -1,000 0.04% 218,856
2023-10-18 2023-10-16 0.209 1,068,590 -1,000 0.04% 223,335
2023-10-17 2023-10-13 0.219 1,069,590 -2,000 0.04% 234,240
2023-10-16 2023-10-12 0.218 1,071,590 +500 0.04% 233,607
2023-10-13 2023-10-11 0.209 1,071,090 -1,000 0.04% 223,858
2023-10-12 2023-10-10 0.201 1,072,090 -1,000 0.04% 215,490
2023-10-11 2023-10-09 0.209 1,073,090 -1,000 0.04% 224,276
2023-10-10 2023-10-06 0.202 1,074,090 -1,000 0.04% 216,966
2023-10-09 2023-10-05 0.201 1,075,090 -1,000 0.04% 216,093
2023-10-04 2023-09-29 0.228 1,076,090 +500 0.04% 245,349
2023-09-27 2023-09-25 0.232 1,075,590 -52,000 0.04% 249,537
2023-09-25 2023-09-21 0.240 1,127,590 -21,500 0.04% 270,622
2023-09-22 2023-09-20 0.241 1,149,090 -4,000 0.04% 276,931
2023-09-21 2023-09-19 0.242 1,153,090 -23,500 0.04% 279,048
2023-09-20 2023-09-18 0.246 1,176,590 +4,000 0.04% 289,441
2023-09-18 2023-09-14 0.242 1,172,590 -4,500 0.04% 283,767
2023-09-11 2023-09-06 0.240 1,177,090 -7,500 0.04% 282,502
2023-09-07 2023-09-05 0.245 1,184,590 +500 0.04% 290,225
2023-09-06 2023-09-04 0.243 1,184,090 -36,500 0.04% 287,734
2023-09-05 2023-08-31 0.234 1,220,590 +38,000 0.04% 285,618
2023-09-04 2023-08-30 0.237 1,182,590 +105,500 0.04% 280,274
2023-08-31 2023-08-29 0.247 1,077,090 +5,000 0.04% 266,041
2023-08-28 2023-08-24 0.250 1,072,090 -26,000 0.04% 268,022
2023-08-24 2023-08-22 0.240 1,098,090 -37,000 0.04% 263,542
2023-08-23 2023-08-21 0.231 1,135,090 -22,000 0.04% 262,206
2023-08-22 2023-08-18 0.245 1,157,090 -43,000 0.04% 283,487
2023-08-18 2023-08-16 0.255 1,200,090 -34,500 0.04% 306,023
2023-08-16 2023-08-14 0.280 1,234,590 -5,000 0.04% 345,685
2023-08-14 2023-08-10 0.280 1,239,590 -1,000 0.04% 347,085
2023-08-10 2023-08-08 0.280 1,240,590 -2,000 0.04% 347,365
2023-08-09 2023-08-07 0.270 1,242,590 -1,000 0.04% 335,499
2023-08-08 2023-08-04 0.280 1,243,590 -20,000 0.04% 348,205
2023-08-04 2023-08-02 0.280 1,263,590 -19,500 0.04% 353,805
2023-08-03 2023-08-01 0.285 1,283,090 -30,500 0.05% 365,681
2023-08-02 2023-07-31 0.285 1,313,590 -53,500 0.05% 374,373
2023-08-01 2023-07-28 0.290 1,367,090 -7,000 0.05% 396,456
2023-07-31 2023-07-27 0.300 1,374,090 -4,000 0.05% 412,227
2023-07-27 2023-07-25 0.300 1,378,090 -34,500 0.05% 413,427
2023-07-26 2023-07-24 0.300 1,412,590 -13,500 0.05% 423,777
2023-07-21 2023-07-19 0.305 1,426,090 -1,000 0.05% 434,957
2023-07-20 2023-07-18 0.310 1,427,090 +45,000 0.05% 442,398
2023-07-18 2023-07-13 0.320 1,382,090 -1,000 0.05% 442,269
2023-07-14 2023-07-12 0.330 1,383,090 -82,709 0.05% 456,420
2023-07-13 2023-07-11 0.325 1,465,799 +10,500 0.05% 476,385
2023-07-11 2023-07-07 0.325 1,455,299 +3,000 0.05% 472,972
2023-07-10 2023-07-06 0.325 1,452,299 +24,500 0.05% 471,997
2023-07-05 2023-07-03 0.315 1,427,799 +7,000 0.05% 449,757
2023-07-04 2023-06-30 0.335 1,420,799 +71,500 0.05% 475,968
2023-07-03 2023-06-29 0.330 1,349,299 -30,500 0.05% 445,269
2023-06-30 2023-06-28 0.320 1,379,799 -60,000 0.05% 441,536
2023-06-29 2023-06-27 0.310 1,439,799 -691,000 0.05% 446,338
2023-06-28 2023-06-26 0.315 2,130,799 -151,000 0.08% 671,202
2023-06-26 2023-06-21 0.305 2,281,799 -3,000 0.08% 695,949
2023-06-21 2023-06-19 0.285 2,284,799 -8,500 0.08% 651,168
2023-06-20 2023-06-16 0.285 2,293,299 -13,000 0.08% 653,590
2023-06-19 2023-06-15 0.285 2,306,299 -29,500 0.08% 657,295
2023-06-16 2023-06-14 0.285 2,335,799 -118,500 0.08% 665,703
2023-06-15 2023-06-13 0.285 2,454,299 -207,000 0.09% 699,475
2023-06-13 2023-06-09 0.290 2,661,299 -500 0.09% 771,777
2023-06-12 2023-06-08 0.290 2,661,799 +21,000 0.09% 771,922
2023-06-09 2023-06-07 0.285 2,640,799 +19,500 0.09% 752,628
2023-06-08 2023-06-06 0.265 2,621,299 +1,000 0.09% 694,644
2023-06-07 2023-06-05 0.260 2,620,299 +2,500 0.09% 681,278
2023-06-06 2023-06-02 0.260 2,617,799 -1,000 0.09% 680,628
2023-06-05 2023-06-01 0.250 2,618,799 -2,500 0.09% 654,700
2023-06-02 2023-05-31 0.260 2,621,299 +59,000 0.09% 681,538
2023-06-01 2023-05-30 0.260 2,562,299 -7,000 0.09% 666,198
2023-05-31 2023-05-29 0.260 2,569,299 -81,000 0.09% 668,018
2023-05-30 2023-05-25 0.275 2,650,299 -39,000 0.09% 728,832
2023-05-29 2023-05-24 0.290 2,689,299 -40,500 0.09% 779,897
2023-05-25 2023-05-23 0.295 2,729,799 -289,500 0.10% 805,291
2023-05-23 2023-05-19 0.335 3,019,299 -518,000 0.11% 1,011,465
2023-05-17 2023-05-15 0.345 3,537,299 +16,000 0.12% 1,220,368
2023-05-05 2023-05-03 0.355 3,521,299 -500 0.12% 1,250,061
2023-05-04 2023-05-02 0.355 3,521,799 -1,000 0.12% 1,250,239
2023-05-03 2023-04-28 0.360 3,522,799 +1,658,209 0.12% 1,268,208
2023-05-02 2023-04-27 0.355 1,864,590 -898,500 0.07% 661,929
2023-04-26 2023-04-24 0.350 2,763,090 -500 0.10% 967,081
2023-04-19 2023-04-17 0.345 2,763,590 +500 0.10% 953,439
2023-04-12 2023-04-06 0.365 2,763,090 -1,000 0.10% 1,008,528
2023-04-11 2023-04-04 0.365 2,764,090 +500 0.10% 1,008,893
2023-04-06 2023-04-03 0.365 2,763,590 -500 0.10% 1,008,710
2023-04-04 2023-03-31 0.370 2,764,090 +500 0.10% 1,022,713
2023-03-31 2023-03-29 0.370 2,763,590 -4,000 0.10% 1,022,528
2023-03-30 2023-03-28 0.370 2,767,590 -10,000 0.10% 1,024,008
2023-03-29 2023-03-27 0.350 2,777,590 +10,500 0.10% 972,156
2023-03-28 2023-03-24 0.375 2,767,090 -11,500 0.10% 1,037,659
2023-03-27 2023-03-23 0.380 2,778,590 +12,000 0.10% 1,055,864
2023-03-24 2023-03-22 0.370 2,766,590 +2,500 0.10% 1,023,638
2023-03-23 2023-03-21 0.365 2,764,090 -14,000 0.10% 1,008,893
2023-03-22 2023-03-20 0.365 2,778,090 +18,500 0.10% 1,014,003
2023-03-21 2023-03-17 0.370 2,759,590 -9,500 0.10% 1,021,048
2023-03-17 2023-03-15 0.370 2,769,090 -145,000 0.10% 1,024,563
2023-03-16 2023-03-14 0.365 2,914,090 -8,000 0.10% 1,063,643
2023-03-15 2023-03-13 0.370 2,922,090 -82,568 0.10% 1,081,173
2023-03-14 2023-03-10 0.375 3,004,658 -23,000 0.11% 1,126,747
2023-03-13 2023-03-09 0.385 3,027,658 -45,000 0.11% 1,165,648
2023-03-10 2023-03-08 0.380 3,072,658 +8,000 0.11% 1,167,610
2023-03-09 2023-03-07 0.375 3,064,658 -5,500 0.11% 1,149,247
2023-03-08 2023-03-06 0.375 3,070,158 -53,000 0.11% 1,151,309
2023-03-07 2023-03-03 0.375 3,123,158 -1,500 0.11% 1,171,184
2023-03-06 2023-03-02 0.375 3,124,658 +85,000 0.11% 1,171,747
2023-03-03 2023-03-01 0.395 3,039,658 -147,500 0.11% 1,200,665
2023-03-02 2023-02-28 0.385 3,187,158 +9,215 0.11% 1,227,056
2023-03-01 2023-02-27 0.400 3,177,943 -44,500 0.11% 1,271,177
2023-02-28 2023-02-24 0.375 3,222,443 -18,500 0.11% 1,208,416
2023-02-27 2023-02-23 0.385 3,240,943 -15,500 0.11% 1,247,763
2023-02-23 2023-02-21 0.395 3,256,443 -8,500 0.11% 1,286,295
2023-02-22 2023-02-20 0.410 3,264,943 -29,000 0.12% 1,338,627
2023-02-21 2023-02-17 0.380 3,293,943 -500 0.12% 1,251,698
2023-02-20 2023-02-16 0.385 3,294,443 +19,000 0.12% 1,268,361
2023-02-17 2023-02-15 0.400 3,275,443 -27,500 0.12% 1,310,177
2023-02-16 2023-02-14 0.415 3,302,943 -14,500 0.12% 1,370,721
2023-02-15 2023-02-13 0.430 3,317,443 +14,500 0.12% 1,426,500
2023-02-14 2023-02-10 0.445 3,302,943 -26,500 0.12% 1,469,810
2023-02-13 2023-02-09 0.455 3,329,443 -1,000 0.12% 1,514,897
2023-02-10 2023-02-08 0.450 3,330,443 +1,000 0.12% 1,498,699
2023-02-09 2023-02-07 0.450 3,329,443 -7,000 0.12% 1,498,249
2023-02-08 2023-02-06 0.460 3,336,443 +23,000 0.12% 1,534,764
2023-02-06 2023-02-02 0.470 3,313,443 -17,000 0.12% 1,557,318
2023-02-03 2023-02-01 0.465 3,330,443 +16,500 0.12% 1,548,656
2023-02-02 2023-01-31 0.445 3,313,943 -101,500 0.12% 1,474,705
2023-02-01 2023-01-30 0.510 3,415,443 -17,000 0.12% 1,741,876
2023-01-31 2023-01-27 0.510 3,432,443 +35,500 0.12% 1,750,546
2023-01-30 2023-01-26 0.510 3,396,943 +21,000 0.12% 1,732,441
2023-01-27 2023-01-20 0.500 3,375,943 +500 0.12% 1,687,972
2023-01-26 2023-01-19 0.510 3,375,443 +1,500 0.12% 1,721,476
2023-01-20 2023-01-18 0.520 3,373,943 -2,500 0.12% 1,754,450
2023-01-19 2023-01-17 0.520 3,376,443 +36,000 0.12% 1,755,750
2023-01-18 2023-01-16 0.510 3,340,443 +29,000 0.12% 1,703,626
2023-01-17 2023-01-13 0.510 3,311,443 +37,500 0.12% 1,688,836
2023-01-16 2023-01-12 0.520 3,273,943 +44,500 0.12% 1,702,450
2023-01-13 2023-01-11 0.480 3,229,443 -4,000 0.11% 1,550,133
2023-01-12 2023-01-10 0.485 3,233,443 +33,000 0.11% 1,568,220
2023-01-11 2023-01-09 0.485 3,200,443 +42,500 0.11% 1,552,215
2023-01-10 2023-01-06 0.475 3,157,943 +66,000 0.11% 1,500,023
2023-01-09 2023-01-05 0.470 3,091,943 +34,500 0.11% 1,453,213
2023-01-06 2023-01-04 0.465 3,057,443 +33,500 0.11% 1,421,711
2023-01-04 2022-12-30 0.445 3,023,943 +34,500 0.11% 1,345,655
2023-01-03 2022-12-29 0.455 2,989,443 +4,500 0.11% 1,360,197
2022-12-30 2022-12-28 0.460 2,984,943 -8,500 0.11% 1,373,074
2022-12-29 2022-12-23 0.455 2,993,443 -4,000 0.11% 1,362,017
2022-12-28 2022-12-22 0.440 2,997,443 -10,000 0.11% 1,318,875
2022-12-23 2022-12-21 0.430 3,007,443 +3,000 0.11% 1,293,200
2022-12-22 2022-12-20 0.450 3,004,443 +15,500 0.11% 1,351,999
2022-12-21 2022-12-19 0.480 2,988,943 -3,000 0.11% 1,434,693
2022-12-20 2022-12-16 0.470 2,991,943 -11,000 0.11% 1,406,213
2022-12-19 2022-12-15 0.490 3,002,943 -12,500 0.11% 1,471,442
2022-12-16 2022-12-14 0.485 3,015,443 -20,500 0.11% 1,462,490
2022-12-15 2022-12-13 0.475 3,035,943 -27,500 0.11% 1,442,073
2022-12-14 2022-12-12 0.485 3,063,443 -48,500 0.11% 1,485,770
2022-12-13 2022-12-09 0.480 3,111,943 -35,500 0.11% 1,493,733
2022-12-12 2022-12-08 0.485 3,147,443 -18,500 0.11% 1,526,510
2022-12-09 2022-12-07 0.470 3,165,943 +62,000 0.11% 1,487,993
2022-12-08 2022-12-06 0.485 3,103,943 +46,000 0.11% 1,505,412
2022-12-07 2022-12-05 0.465 3,057,943 +32,500 0.11% 1,421,943
2022-12-06 2022-12-02 0.455 3,025,443 +16,537 0.11% 1,376,577
2022-12-05 2022-12-01 0.450 3,008,906 -7,000 0.11% 1,354,008
2022-12-02 2022-11-30 0.430 3,015,906 -13,000 0.11% 1,296,840
2022-11-25 2022-11-23 0.440 3,028,906 +27,000 0.11% 1,332,719
2022-11-24 2022-11-22 0.425 3,001,906 +8,000 0.11% 1,275,810
2022-11-22 2022-11-18 0.470 2,993,906 +1,500 0.11% 1,407,136
2022-11-18 2022-11-16 0.470 2,992,406 -29,000 0.11% 1,406,431
2022-11-17 2022-11-15 0.475 3,021,406 -2,000 0.11% 1,435,168
2022-11-16 2022-11-14 0.480 3,023,406 +16,500 0.11% 1,451,235
2022-11-15 2022-11-11 0.440 3,006,906 -8,500 0.11% 1,323,039
2022-11-14 2022-11-10 0.390 3,015,406 -8,500 0.11% 1,176,008
2022-11-11 2022-11-09 0.390 3,023,906 -3,500 0.11% 1,179,323
2022-11-09 2022-11-07 0.390 3,027,406 +8,000 0.11% 1,180,688
2022-11-08 2022-11-04 0.375 3,019,406 +23,500 0.11% 1,132,277
2022-11-07 2022-11-03 0.370 2,995,906 -3,500 0.11% 1,108,485
2022-11-04 2022-11-02 0.385 2,999,406 +500 0.11% 1,154,771
2022-11-01 2022-10-28 0.385 2,998,906 -3,500 0.11% 1,154,579
2022-10-28 2022-10-26 0.385 3,002,406 -15,500 0.11% 1,155,926
2022-10-27 2022-10-25 0.365 3,017,906 -500 0.11% 1,101,536
2022-10-26 2022-10-24 0.360 3,018,406 -23,500 0.11% 1,086,626
2022-10-25 2022-10-21 0.370 3,041,906 +37,500 0.11% 1,125,505
2022-10-24 2022-10-20 0.380 3,004,406 -500 0.11% 1,141,674
2022-10-21 2022-10-19 0.385 3,004,906 -4,000 0.11% 1,156,889
2022-10-20 2022-10-18 0.390 3,008,906 +1,000 0.11% 1,173,473
2022-10-19 2022-10-17 0.365 3,007,906 +1,500 0.11% 1,097,886
2022-10-18 2022-10-14 0.370 3,006,406 +1,000 0.11% 1,112,370
2022-10-17 2022-10-13 0.350 3,005,406 +1,500 0.11% 1,051,892
2022-10-14 2022-10-12 0.370 3,003,906 -13,000 0.11% 1,111,445
2022-10-05 2022-09-30 0.375 3,016,906 +1,000 0.11% 1,131,340
2022-10-03 2022-09-29 0.385 3,015,906 +8,000 0.11% 1,161,124
2022-09-29 2022-09-27 0.435 3,007,906 +1,500 0.11% 1,308,439
2022-09-28 2022-09-26 0.440 3,006,406 -17,500 0.11% 1,322,819
2022-09-26 2022-09-22 0.460 3,023,906 +20,000 0.11% 1,390,997
2022-09-23 2022-09-21 0.455 3,003,906 -500 0.11% 1,366,777
2022-09-22 2022-09-20 0.465 3,004,406 +1,000 0.11% 1,397,049
2022-09-20 2022-09-16 0.470 3,003,406 +1,000 0.11% 1,411,601
2022-09-16 2022-09-14 0.480 3,002,406 +500 0.11% 1,441,155
2022-09-13 2022-09-08 0.500 3,001,906 -9,500 0.11% 1,500,953
2022-09-08 2022-09-06 0.490 3,011,406 -4,000 0.11% 1,475,589
2022-09-07 2022-09-05 0.495 3,015,406 -4,000 0.11% 1,492,626
2022-09-06 2022-09-02 0.480 3,019,406 +2,500 0.11% 1,449,315
2022-09-01 2022-08-30 0.495 3,016,906 +9,000 0.11% 1,493,368
2022-08-31 2022-08-29 0.530 3,007,906 +1,500 0.11% 1,594,190
2022-08-29 2022-08-25 0.485 3,006,406 -33,000 0.11% 1,458,107
2022-08-25 2022-08-23 0.440 3,039,406 +31,500 0.11% 1,337,339
2022-08-23 2022-08-19 0.485 3,007,906 -10,500 0.11% 1,458,834
2022-08-19 2022-08-17 0.485 3,018,406 +1,500 0.11% 1,463,927
2022-08-18 2022-08-16 0.485 3,016,906 +12,000 0.11% 1,463,199
2022-08-17 2022-08-15 0.500 3,004,906 +1,500 0.11% 1,502,453
2022-08-16 2022-08-12 0.520 3,003,406 +1,500 0.11% 1,561,771
2022-08-15 2022-08-11 0.530 3,001,906 +1,500 0.11% 1,591,010
2022-08-12 2022-08-10 0.475 3,000,406 -1,000 0.11% 1,425,193
2022-08-09 2022-08-05 0.500 3,001,406 +500 0.11% 1,500,703
2022-08-08 2022-08-04 0.485 3,000,906 +4,000 0.11% 1,455,439
2022-08-05 2022-08-03 0.490 2,996,906 +4,500 0.11% 1,468,484
2022-08-04 2022-08-02 0.475 2,992,406 +3,976 0.11% 1,421,393
2022-08-03 2022-08-01 0.500 2,988,430 -15 0.11% 1,494,215
2022-08-01 2022-07-28 0.500 2,988,445 +4,000 0.11% 1,494,222
2022-07-28 2022-07-26 0.510 2,984,445 +500 0.11% 1,522,067
2022-07-27 2022-07-25 0.490 2,983,945 +6,500 0.11% 1,462,133
2022-07-25 2022-07-21 0.495 2,977,445 +4,000 0.10% 1,473,835
2022-07-22 2022-07-20 0.510 2,973,445 +6,000 0.10% 1,516,457
2022-07-07 2022-07-05 0.560 2,967,445 +11,500 0.10% 1,661,769
2022-07-05 2022-06-30 0.580 2,955,945 +12,500 0.10% 1,714,448
2022-07-04 2022-06-29 0.580 2,943,445 +14,500 0.10% 1,707,198
2022-06-30 2022-06-28 0.610 2,928,945 +8,500 0.10% 1,786,656
2022-06-29 2022-06-27 0.600 2,920,445 -500 0.10% 1,752,267
2022-06-28 2022-06-24 0.630 2,920,945 +9,500 0.10% 1,840,195
2022-06-27 2022-06-23 0.660 2,911,445 +1,000 0.10% 1,921,554
2022-06-21 2022-06-17 0.590 2,910,445 +4,000 0.10% 1,717,163
2022-06-17 2022-06-15 0.610 2,906,445 +5,500 0.10% 1,772,931
2022-06-16 2022-06-14 0.620 2,900,945 +6,500 0.10% 1,798,586
2022-06-13 2022-06-09 0.630 2,894,445 +7,000 0.10% 1,823,500
2022-06-10 2022-06-08 0.620 2,887,445 +11,500 0.10% 1,790,216
2022-06-09 2022-06-07 0.620 2,875,945 +10,500 0.10% 1,783,086
2022-06-07 2022-06-02 0.650 2,865,445 +4,500 0.10% 1,862,539
2022-06-01 2022-05-30 0.610 2,860,945 +2,000 0.10% 1,745,176
2022-04-22 2022-04-20 0.570 2,858,945 +1,000 0.10% 1,629,599
2022-04-21 2022-04-19 0.590 2,857,945 +2,013 0.10% 1,686,188
2022-04-20 2022-04-14 0.600 2,855,932 +1,500 0.10% 1,713,559
2022-04-19 2022-04-13 0.560 2,854,432 +2,000 0.10% 1,598,482
2022-04-14 2022-04-12 0.540 2,852,432 +1,500 0.10% 1,540,313
2022-04-13 2022-04-11 0.550 2,850,932 +2,500 0.10% 1,568,013
2022-04-12 2022-04-08 0.570 2,848,432 +3,000 0.10% 1,623,606
2022-04-11 2022-04-07 0.550 2,845,432 -70,000 0.10% 1,564,988
2022-04-08 2022-04-06 0.530 2,915,432 -168,000 0.10% 1,545,179
2022-04-06 2022-04-01 0.550 3,083,432 -276,500 0.11% 1,695,888
2022-04-04 2022-03-31 0.520 3,359,932 -178,500 0.12% 1,747,165
2022-04-01 2022-03-30 0.630 3,538,432 +5,500 0.12% 2,229,212
2022-03-31 2022-03-29 0.580 3,532,932 -212,500 0.12% 2,049,101
2022-03-29 2022-03-25 0.550 3,745,432 +306,000 0.13% 2,059,988
2022-03-28 2022-03-24 0.540 3,439,432 +41,500 0.12% 1,857,293
2022-03-25 2022-03-23 0.520 3,397,932 +46,500 0.12% 1,766,925
2022-03-24 2022-03-22 0.495 3,351,432 +165,500 0.12% 1,658,959
2022-03-23 2022-03-21 0.490 3,185,932 -26,000 0.11% 1,561,107
2022-03-22 2022-03-18 0.485 3,211,932 +261,000 0.11% 1,557,787
2022-03-21 2022-03-17 0.475 2,950,932 +132,500 0.10% 1,401,693
2022-03-18 2022-03-16 0.475 2,818,432 +464,500 0.10% 1,338,755
2022-03-17 2022-03-15 0.435 2,353,932 +41,000 0.08% 1,023,960
2022-03-16 2022-03-14 0.500 2,312,932 -13,500 0.08% 1,156,466
2022-03-15 2022-03-11 0.560 2,326,432 -26,500 0.08% 1,302,802
2022-03-14 2022-03-10 0.550 2,352,932 +47,500 0.08% 1,294,113
2022-03-11 2022-03-09 0.540 2,305,432 -82,000 0.08% 1,244,933
2022-03-10 2022-03-08 0.520 2,387,432 +50,000 0.08% 1,241,465
2022-03-09 2022-03-07 0.540 2,337,432 +58,000 0.08% 1,262,213
2022-03-08 2022-03-04 0.580 2,279,432 +7,500 0.08% 1,322,071
2022-03-07 2022-03-03 0.600 2,271,932 +8,000 0.08% 1,363,159
2022-03-04 2022-03-02 0.600 2,263,932 +9,000 0.08% 1,358,359
2022-03-03 2022-03-01 0.610 2,254,932 +8,000 0.08% 1,375,509
2022-03-02 2022-02-28 0.610 2,246,932 +9,000 0.08% 1,370,629
2022-03-01 2022-02-25 0.620 2,237,932 +9,000 0.08% 1,387,518
2022-02-28 2022-02-24 0.620 2,228,932 -49,500 0.08% 1,381,938
2022-02-24 2022-02-22 0.650 2,278,432 -21,000 0.08% 1,480,981
2022-02-22 2022-02-18 0.660 2,299,432 -28,000 0.08% 1,517,625
2022-02-21 2022-02-17 0.670 2,327,432 +30,000 0.08% 1,559,379
2022-02-18 2022-02-16 0.670 2,297,432 +66,500 0.08% 1,539,279
2022-02-17 2022-02-15 0.650 2,230,932 +45,000 0.08% 1,450,106
2022-02-16 2022-02-14 0.660 2,185,932 -141,500 0.08% 1,442,715
2022-02-15 2022-02-11 0.650 2,327,432 +102,000 0.08% 1,512,831
2022-02-14 2022-02-10 0.660 2,225,432 +15,000 0.08% 1,468,785
2022-02-11 2022-02-09 0.640 2,210,432 +50,500 0.08% 1,414,676
2022-02-10 2022-02-08 0.650 2,159,932 -18,500 0.08% 1,403,956
2022-02-09 2022-02-07 0.640 2,178,432 +77,000 0.08% 1,394,196
2022-02-08 2022-02-04 0.640 2,101,432 +88,500 0.07% 1,344,916
2022-01-28 2022-01-26 0.670 2,012,932 +7,500 0.07% 1,348,664
2022-01-27 2022-01-25 0.670 2,005,432 +7,500 0.07% 1,343,639
2022-01-26 2022-01-24 0.710 1,997,932 -1,500 0.07% 1,418,532
2022-01-25 2022-01-21 0.720 1,999,432 -8,500 0.07% 1,439,591
2022-01-24 2022-01-20 0.690 2,007,932 +4,000 0.07% 1,385,473
2022-01-21 2022-01-19 0.690 2,003,932 -500 0.07% 1,382,713
2022-01-20 2022-01-18 0.640 2,004,432 -7,000 0.07% 1,282,836
2022-01-19 2022-01-17 0.650 2,011,432 -7,000 0.07% 1,307,431
2022-01-18 2022-01-14 0.650 2,018,432 +11,000 0.07% 1,311,981
2022-01-17 2022-01-13 0.630 2,007,432 +7,500 0.07% 1,264,682
2022-01-14 2022-01-12 0.650 1,999,932 +5,500 0.07% 1,299,956
2022-01-12 2022-01-10 0.650 1,994,432 -2,500 0.07% 1,296,381
2022-01-11 2022-01-07 0.680 1,996,932 -1,500 0.07% 1,357,914
2022-01-10 2022-01-06 0.680 1,998,432 -6,000 0.07% 1,358,934
2022-01-07 2022-01-05 0.700 2,004,432 +10,000 0.07% 1,403,102
2022-01-06 2022-01-04 0.720 1,994,432 +11 0.07% 1,435,991
2022-01-05 2022-01-03 0.680 1,994,421 +298,000 0.07% 1,356,206
2022-01-04 2021-12-31 0.680 1,696,421 +2,000 0.06% 1,153,566
2022-01-03 2021-12-29 0.670 1,694,421 -8,000 0.06% 1,135,262
2021-12-30 2021-12-28 0.690 1,702,421 +4,000 0.06% 1,174,670
2021-12-29 2021-12-24 0.680 1,698,421 +7,000 0.06% 1,154,926
2021-12-22 2021-12-20 0.700 1,691,421 -51,500 0.06% 1,183,995
2021-12-21 2021-12-17 0.730 1,742,921 +9,000 0.06% 1,272,332
2021-12-20 2021-12-16 0.730 1,733,921 -31,000 0.06% 1,265,762
2021-12-17 2021-12-15 0.740 1,764,921 +5,000 0.06% 1,306,042
2021-12-16 2021-12-14 0.720 1,759,921 -34,000 0.06% 1,267,143
2021-12-15 2021-12-13 0.740 1,793,921 +4,500 0.06% 1,327,502
2021-12-14 2021-12-10 0.740 1,789,421 +7,500 0.06% 1,324,172
2021-12-13 2021-12-09 0.720 1,781,921 +45,000 0.06% 1,282,983
2021-12-10 2021-12-08 0.720 1,736,921 -4,500 0.06% 1,250,583
2021-12-09 2021-12-07 0.750 1,741,421 +91,000 0.06% 1,306,066
2021-12-08 2021-12-06 0.720 1,650,421 -8,000 0.06% 1,188,303
2021-12-07 2021-12-03 0.740 1,658,421 -3,498 0.06% 1,227,232
2021-12-06 2021-12-02 0.730 1,661,919 +8,000 0.06% 1,213,201
2021-12-03 2021-12-01 0.770 1,653,919 +10,000 0.06% 1,273,518
2021-12-02 2021-11-30 0.750 1,643,919 -11,500 0.06% 1,232,939
2021-12-01 2021-11-29 0.770 1,655,419 -125,000 0.06% 1,274,673
2021-11-30 2021-11-26 0.800 1,780,419 -52,000 0.06% 1,424,335
2021-11-29 2021-11-25 0.810 1,832,419 +18,500 0.06% 1,484,259
2021-11-26 2021-11-24 0.800 1,813,919 -51,579 0.06% 1,451,135
2021-11-25 2021-11-23 0.790 1,865,498 +2,500 0.07% 1,473,743
2021-11-24 2021-11-22 0.800 1,862,998 +21,500 0.07% 1,490,398
2021-11-23 2021-11-19 0.820 1,841,498 +195,500 0.06% 1,510,028
2021-11-22 2021-11-18 0.790 1,645,998 -63,000 0.06% 1,300,338
2021-11-19 2021-11-17 0.820 1,708,998 +82,500 0.06% 1,401,378
2021-11-18 2021-11-16 0.800 1,626,498 +32,000 0.06% 1,301,198
2021-11-17 2021-11-15 0.820 1,594,498 -7,500 0.06% 1,307,488
2021-11-15 2021-11-11 0.850 1,601,998 +17,500 0.06% 1,361,698
2021-11-12 2021-11-10 0.810 1,584,498 -2,500 0.06% 1,283,443
2021-11-11 2021-11-09 0.830 1,586,998 +4,000 0.06% 1,317,208
2021-11-10 2021-11-08 0.810 1,582,998 +2,000 0.06% 1,282,228
2021-11-09 2021-11-05 0.790 1,580,998 -67,000 0.06% 1,248,988
2021-11-05 2021-11-03 0.840 1,647,998 -46,500 0.06% 1,384,318
2021-11-04 2021-11-02 0.840 1,694,498 -22,000 0.06% 1,423,378
2021-11-03 2021-11-01 0.850 1,716,498 +11,500 0.06% 1,459,023
2021-11-02 2021-10-29 0.880 1,704,998 -36,000 0.06% 1,500,398
2021-11-01 2021-10-28 0.880 1,740,998 +16,500 0.06% 1,532,078
2021-10-29 2021-10-27 0.910 1,724,498 -55,000 0.06% 1,569,293
2021-10-28 2021-10-26 0.930 1,779,498 +5,500 0.06% 1,654,933
2021-10-27 2021-10-25 0.930 1,773,998 +128,000 0.06% 1,649,818
2021-10-26 2021-10-22 0.920 1,645,998 +72,500 0.06% 1,514,318
2021-10-25 2021-10-21 0.910 1,573,498 +15,500 0.06% 1,431,883
2021-10-22 2021-10-20 0.920 1,557,998 +2,000 0.05% 1,433,358
2021-10-21 2021-10-19 0.950 1,555,998 -12,000 0.05% 1,478,198
2021-10-20 2021-10-18 0.940 1,567,998 -307,000 0.06% 1,473,918
2021-10-19 2021-10-15 0.970 1,874,998 +183,000 0.07% 1,818,748
2021-10-18 2021-10-12 0.850 1,691,998 -51,500 0.06% 1,438,198
2021-10-15 2021-10-11 0.860 1,743,498 +82,500 0.06% 1,499,408
2021-10-12 2021-10-08 0.870 1,660,998 +58,000 0.06% 1,445,068
2021-10-11 2021-10-07 0.810 1,602,998 +50,000 0.06% 1,298,428
2021-10-08 2021-10-06 0.830 1,552,998 +11,000 0.05% 1,288,988
2021-10-07 2021-10-05 0.840 1,541,998 -26,000 0.05% 1,295,278
2021-10-06 2021-10-04 0.860 1,567,998 -12,000 0.06% 1,348,478
2021-10-05 2021-09-30 0.870 1,579,998 +9,500 0.06% 1,374,598
2021-10-04 2021-09-29 0.850 1,570,498 +37,500 0.06% 1,334,923
2021-09-30 2021-09-28 0.820 1,532,998 -33,500 0.05% 1,257,058
2021-09-29 2021-09-27 0.820 1,566,498 -2,500 0.06% 1,284,528
2021-09-28 2021-09-24 0.800 1,568,998 -6,500 0.06% 1,255,198
2021-09-27 2021-09-23 0.850 1,575,498 +42,500 0.06% 1,339,173
2021-09-24 2021-09-21 0.830 1,532,998 +12,000 0.05% 1,272,388
2021-09-23 2021-09-20 0.840 1,520,998 +22,000 0.05% 1,277,638
2021-09-21 2021-09-17 0.900 1,498,998 -3,500 0.05% 1,349,098
2021-09-20 2021-09-16 0.910 1,502,498 +6,500 0.05% 1,367,273
2021-09-17 2021-09-15 0.930 1,495,998 +18,000 0.05% 1,391,278
2021-09-16 2021-09-14 0.980 1,477,998 +15,340 0.05% 1,448,438
2021-09-15 2021-09-13 1.030 1,462,658 +4,500 0.05% 1,506,538
2021-09-13 2021-09-09 1.050 1,458,158 -73,000 0.05% 1,531,066
2021-09-10 2021-09-08 1.030 1,531,158 +22,000 0.05% 1,577,093
2021-09-09 2021-09-07 1.040 1,509,158 -68,000 0.05% 1,569,524
2021-09-08 2021-09-06 1.070 1,577,158 -62,000 0.06% 1,687,559
2021-09-07 2021-09-03 1.080 1,639,158 +63,000 0.06% 1,770,291
2021-09-06 2021-09-02 1.060 1,576,158 +72,500 0.06% 1,670,727
2021-09-03 2021-09-01 1.090 1,503,658 +20,500 0.05% 1,638,987
2021-09-02 2021-08-31 1.120 1,483,158 -13,500 0.05% 1,661,137
2021-09-01 2021-08-30 1.110 1,496,658 -55,000 0.05% 1,661,290
2021-08-31 2021-08-27 1.100 1,551,658 -76,500 0.05% 1,706,824
2021-08-30 2021-08-26 1.040 1,628,158 -131,000 0.06% 1,693,284
2021-08-27 2021-08-25 1.040 1,759,158 +337,500 0.06% 1,829,524
2021-08-26 2021-08-24 1.010 1,421,658 +56,000 0.05% 1,435,875
2021-08-24 2021-08-20 0.940 1,365,658 +25,500 0.05% 1,283,719
2021-08-20 2021-08-18 1.020 1,340,158 -97,207 0.05% 1,366,961
2021-08-19 2021-08-17 1.010 1,437,365 -64,157 0.05% 1,451,739
2021-08-18 2021-08-16 1.060 1,501,522 -174,500 0.05% 1,591,613
2021-08-17 2021-08-13 1.070 1,676,022 +14,500 0.06% 1,793,344
2021-08-13 2021-08-11 1.100 1,661,522 -393,000 0.06% 1,827,674
2021-08-12 2021-08-10 1.070 2,054,522 -438,000 0.07% 2,198,339
2021-08-11 2021-08-09 0.990 2,492,522 +101,000 0.09% 2,467,597
2021-08-10 2021-08-06 1.000 2,391,522 +285,000 0.08% 2,391,522
2021-08-09 2021-08-05 1.000 2,106,522 +63,500 0.07% 2,106,522
2021-08-06 2021-08-04 1.040 2,043,022 +156,601 0.07% 2,124,743
2021-08-05 2021-08-03 1.050 1,886,421 +500 0.07% 1,980,742
2021-08-04 2021-08-02 1.090 1,885,921 +68,000 0.07% 2,055,654
2021-08-03 2021-07-30 1.160 1,817,921 -149,000 0.06% 2,108,788
2021-08-02 2021-07-29 1.210 1,966,921 -259,000 0.07% 2,379,974
2021-07-30 2021-07-28 1.140 2,225,921 -980,500 0.08% 2,537,550
2021-07-29 2021-07-27 1.060 3,206,421 +210,500 0.11% 3,398,806
2021-07-28 2021-07-26 1.260 2,995,921 +486,000 0.11% 3,774,860
2021-07-27 2021-07-23 1.320 2,509,921 +108,500 0.09% 3,313,096
2021-07-26 2021-07-22 1.390 2,401,421 +751,500 0.08% 3,337,975
2021-07-23 2021-07-21 1.390 1,649,921 -107,500 0.06% 2,293,390
2021-07-22 2021-07-20 1.430 1,757,421 -2,941,000 0.06% 2,513,112
2021-07-21 2021-07-19 1.590 4,698,421 -220,500 0.17% 7,470,489
2021-07-20 2021-07-16 1.700 4,918,921 -413,000 0.17% 8,362,166
2021-07-19 2021-07-15 1.750 5,331,921 +451,000 0.19% 9,330,862
2021-07-16 2021-07-14 1.690 4,880,921 +113,500 0.17% 8,248,756
2021-07-15 2021-07-13 1.660 4,767,421 +4,500 0.17% 7,913,919
2021-07-14 2021-07-12 1.600 4,762,921 +9,500 0.17% 7,620,674
2021-07-13 2021-07-09 1.590 4,753,421 -509,843 0.17% 7,557,939
2021-07-12 2021-07-08 1.650 5,263,264 +79,000 0.19% 8,684,386
2021-07-09 2021-07-07 1.740 5,184,264 +3,541,500 0.18% 9,020,619
2021-07-08 2021-07-06 1.690 1,642,764 -419,500 0.06% 2,776,271
2021-07-07 2021-07-05 1.480 2,062,264 -328,500 0.07% 3,052,151
2021-07-06 2021-07-02 1.280 2,390,764 -51,000 0.08% 3,060,178
2021-07-05 2021-06-30 1.300 2,441,764 +183,500 0.09% 3,174,293
2021-07-02 2021-06-29 1.290 2,258,264 +536,500 0.08% 2,913,161
2021-06-30 2021-06-28 1.340 1,721,764 +12,500 0.06% 2,307,164
2021-06-29 2021-06-25 1.400 1,709,264 -1,013,500 0.06% 2,392,970
2021-06-28 2021-06-24 1.410 2,722,764 -22,000 0.10% 3,839,097
2021-06-25 2021-06-23 1.440 2,744,764 -50,000 0.10% 3,952,460
2021-06-24 2021-06-22 1.390 2,794,764 -48,500 0.10% 3,884,722
2021-06-23 2021-06-21 1.400 2,843,264 +98,000 0.10% 3,980,570
2021-06-22 2021-06-18 1.550 2,745,264 +180,500 0.10% 4,255,159
2021-06-21 2021-06-17 1.610 2,564,764 -952,500 0.09% 4,129,270
2021-06-18 2021-06-16 1.360 3,517,264 -771,000 0.12% 4,783,479
2021-06-17 2021-06-15 1.360 4,288,264 -1,637,000 0.15% 5,832,039
2021-06-16 2021-06-11 1.220 5,925,264 -343,000 0.21% 7,228,822
2021-06-15 2021-06-10 0.950 6,268,264 +233,500 0.22% 5,954,851
2021-06-08 2021-06-04 0.780 6,034,764 -1,987,556 0.21% 4,707,116
2021-06-04 2021-06-02 0.730 8,022,320 -490,500 0.28% 5,856,294
2021-06-03 2021-06-01 0.670 8,512,820 -318,500 0.30% 5,703,589
2021-06-02 2021-05-31 0.650 8,831,320 -1,056,000 0.31% 5,740,358
2021-06-01 2021-05-28 0.650 9,887,320 -308,000 0.35% 6,426,758
2021-05-31 2021-05-27 0.660 10,195,320 -1,615,500 0.36% 6,728,911
2021-05-28 2021-05-26 0.650 11,810,820 -785,500 0.42% 7,677,033
2021-05-27 2021-05-25 0.620 12,596,320 -2,394,412 0.44% 7,809,718
2021-05-26 2021-05-24 0.660 14,990,732 -509,500 0.53% 9,893,883
2021-05-25 2021-05-21 0.700 15,500,232 -182,000 0.55% 10,850,162
2021-05-24 2021-05-20 0.700 15,682,232 -922,500 0.55% 10,977,562
2021-05-21 2021-05-18 0.710 16,604,732 -181,500 0.59% 11,789,360
2021-05-20 2021-05-17 0.710 16,786,232 -217,000 0.59% 11,918,225
2021-05-18 2021-05-14 0.740 17,003,232 -5,000 0.60% 12,582,392
2021-05-17 2021-05-13 0.740 17,008,232 +5,000 0.60% 12,586,092
2021-05-14 2021-05-12 0.750 17,003,232 -1,049,000 0.60% 12,752,424
2021-05-12 2021-05-10 0.780 18,052,232 -1,212,000 0.64% 14,080,741
2021-05-10 2021-05-06 0.770 19,264,232 -4,500 0.68% 14,833,459
2021-05-07 2021-05-05 0.780 19,268,732 -63,000 0.68% 15,029,611
2021-05-06 2021-05-04 0.780 19,331,732 -319,000 0.68% 15,078,751
2021-05-05 2021-05-03 0.780 19,650,732 -204,000 0.69% 15,327,571
2021-05-04 2021-04-30 0.800 19,854,732 -96,500 0.70% 15,883,786
2021-05-03 2021-04-29 0.810 19,951,232 +52,000 0.70% 16,160,498
2021-04-30 2021-04-28 0.800 19,899,232 -5,160,000 0.70% 15,919,386
2021-04-29 2021-04-27 0.800 25,059,232 +3,000 0.88% 20,047,386
2021-04-28 2021-04-26 0.780 25,056,232 -23,000 0.88% 19,543,861
2021-04-23 2021-04-21 0.800 25,079,232 +1,461,000 0.88% 20,063,386
2021-04-22 2021-04-20 0.810 23,618,232 -740,000 0.83% 19,130,768
2021-04-21 2021-04-19 0.800 24,358,232 -3,116,500 0.86% 19,486,586
2021-04-20 2021-04-16 0.790 27,474,732 -875,500 0.97% 21,705,038
2021-04-19 2021-04-15 0.790 28,350,232 +5,900,500 1.00% 22,396,683
2021-04-16 2021-04-14 0.800 22,449,732 -653,500 0.79% 17,959,786
2021-04-15 2021-04-13 0.790 23,103,232 -521,000 0.81% 18,251,553
2021-04-14 2021-04-12 0.820 23,624,232 -21,000 0.83% 19,371,870
2021-04-13 2021-04-09 0.830 23,645,232 -728,961 0.83% 19,625,543
2021-04-12 2021-04-08 0.800 24,374,193 -427,000 0.86% 19,499,354
2021-04-09 2021-04-07 0.810 24,801,193 -7,687,500 0.87% 20,088,966
2021-04-08 2021-04-01 0.810 32,488,693 +5,739,000 1.14% 26,315,841
2021-04-07 2021-03-31 0.810 26,749,693 -1,256,202 0.94% 21,667,251
2021-04-01 2021-03-30 0.790 28,005,895 -114,500 0.99% 22,124,657
2021-03-31 2021-03-29 0.800 28,120,395 -85,000 0.99% 22,496,316
2021-03-30 2021-03-26 0.880 28,205,395 -65,000 0.99% 24,820,748
2021-03-29 2021-03-25 0.840 28,270,395 -88,500 1.00% 23,747,132
2021-03-26 2021-03-24 0.860 28,358,895 -44,500 1.00% 24,388,650
2021-03-25 2021-03-23 0.870 28,403,395 -111,000 1.00% 24,710,954
2021-03-24 2021-03-22 0.840 28,514,395 -5,052,000 1.00% 23,952,092
2021-03-23 2021-03-19 0.830 33,566,395 -3,622,105 1.18% 27,860,108
2021-03-22 2021-03-18 0.860 37,188,500 -23,000 1.31% 31,982,110
2021-03-19 2021-03-17 0.850 37,211,500 -72,500 1.31% 31,629,775
2021-03-18 2021-03-16 0.850 37,284,000 -1,500 1.31% 31,691,400
2021-03-17 2021-03-15 0.830 37,285,500 -1,500 1.31% 30,946,965
2021-03-16 2021-03-12 0.850 37,287,000 +1,500 1.31% 31,693,950
2021-03-15 2021-03-11 0.830 37,285,500 -3,500 1.31% 30,946,965
2021-03-12 2021-03-10 0.830 37,289,000 -24,939 1.31% 30,949,870
2021-03-11 2021-03-09 0.800 37,313,939 -13,500 1.32% 29,851,151
2021-03-09 2021-03-05 0.840 37,327,439 +1,463,400 1.32% 31,355,049
2021-03-08 2021-03-04 0.860 35,864,039 +500 1.26% 30,843,074
2021-03-01 2021-02-25 0.910 35,863,539 +1,644,000 1.26% 32,635,820
2021-02-26 2021-02-24 0.920 34,219,539 -924,000 1.21% 31,481,976
2021-02-25 2021-02-23 0.920 35,143,539 -1,685,500 1.24% 32,332,056
2021-02-24 2021-02-22 0.950 36,829,039 -37,000 1.30% 34,987,587
2021-02-23 2021-02-19 0.930 36,866,039 +445,000 1.30% 34,285,416
2021-02-22 2021-02-18 0.950 36,421,039 +1,366,500 1.28% 34,599,987
2021-02-19 2021-02-17 1.170 35,054,539 -293,500 1.24% 41,013,811
2021-02-18 2021-02-16 1.180 35,348,039 -478,000 1.25% 41,710,686
2021-02-17 2021-02-11 1.210 35,826,039 -2,461,715 1.26% 43,349,507
2021-02-16 2021-02-09 0.930 38,287,754 -500 1.35% 35,607,611
2021-02-10 2021-02-08 0.890 38,288,254 +2,000 1.35% 34,076,546
2021-02-08 2021-02-04 0.900 38,286,254 -4,500 1.35% 34,457,629
2021-02-05 2021-02-03 0.880 38,290,754 -66,000 1.35% 33,695,864
2021-02-04 2021-02-02 0.820 38,356,754 -8,500 1.35% 31,452,538
2021-02-03 2021-02-01 0.830 38,365,254 -157,000 1.35% 31,843,161
2021-02-02 2021-01-29 0.820 38,522,254 +2,000 1.36% 31,588,248
2021-02-01 2021-01-28 0.900 38,520,254 +500,000 1.36% 34,668,229
2021-01-29 2021-01-27 0.920 38,020,254 +400,000 1.34% 34,978,634
2021-01-28 2021-01-26 0.800 37,620,254 -1,500 1.33% 30,096,203
2021-01-27 2021-01-25 0.750 37,621,754 +1,500 1.33% 28,216,316
2021-01-26 2021-01-22 0.730 37,620,254 -5,000 1.33% 27,462,785
2021-01-25 2021-01-21 0.760 37,625,254 -1,500 1.33% 28,595,193
2021-01-22 2021-01-20 0.760 37,626,754 +2,000 1.33% 28,596,333
2021-01-21 2021-01-19 0.760 37,624,754 +28,000 1.33% 28,594,813
2021-01-19 2021-01-15 0.760 37,596,754 -3,500 1.32% 28,573,533
2021-01-15 2021-01-13 0.770 37,600,254 +725,500 1.33% 28,952,196
2021-01-14 2021-01-12 0.760 36,874,754 +259,000 1.30% 28,024,813
2021-01-13 2021-01-11 0.770 36,615,754 +539,500 1.29% 28,194,131
2021-01-12 2021-01-08 0.780 36,076,254 +169,500 1.27% 28,139,478
2021-01-08 2021-01-06 0.810 35,906,754 -11,000 1.27% 29,084,471
2021-01-07 2021-01-05 0.820 35,917,754 -8,000 1.27% 29,452,558
2021-01-06 2021-01-04 0.830 35,925,754 -16,000 1.27% 29,818,376
2021-01-05 2020-12-31 0.830 35,941,754 -9,000 1.27% 29,831,656
2021-01-04 2020-12-29 0.860 35,950,754 -12,000 1.27% 30,917,648
2020-12-30 2020-12-28 0.850 35,962,754 -13,000 1.27% 30,568,341
2020-12-29 2020-12-24 0.860 35,975,754 -4,500 1.27% 30,939,148
2020-12-28 2020-12-22 0.890 35,980,254 -5,000 1.27% 32,022,426
2020-12-23 2020-12-21 0.910 35,985,254 -4,500 1.27% 32,746,581
2020-12-21 2020-12-17 0.900 35,989,754 -3,500 1.27% 32,390,779
2020-12-18 2020-12-16 0.900 35,993,254 -6,000 1.27% 32,393,929
2020-12-17 2020-12-15 0.910 35,999,254 +500 1.27% 32,759,321
2020-12-15 2020-12-11 0.890 35,998,754 -5,500 1.27% 32,038,891
2020-12-14 2020-12-10 0.960 36,004,254 -6,000 1.27% 34,564,084
2020-12-11 2020-12-09 0.970 36,010,254 +2,683,500 1.27% 34,929,946
2020-12-10 2020-12-08 0.950 33,326,754 -1,000 1.17% 31,660,416
2020-12-09 2020-12-07 0.960 33,327,754 -5,430,500 1.17% 31,994,644
2020-12-07 2020-12-03 0.990 38,758,254 -7,000 1.37% 38,370,671
2020-12-04 2020-12-02 1.020 38,765,254 +2,000 1.37% 39,540,559
2020-12-03 2020-12-01 1.040 38,763,254 +3,500 1.37% 40,313,784
2020-12-02 2020-11-30 0.990 38,759,754 +53,000 1.37% 38,372,156
2020-12-01 2020-11-27 1.010 38,706,754 +1,500 1.36% 39,093,822
2020-11-27 2020-11-25 1.010 38,705,254 -6,500 1.36% 39,092,307
2020-11-26 2020-11-24 1.030 38,711,754 -2,500 1.36% 39,873,107
2020-11-25 2020-11-23 1.030 38,714,254 +8,127,661 1.36% 39,875,682
2020-11-24 2020-11-20 1.060 30,586,593 -5,534,161 1.08% 32,421,789
2020-11-23 2020-11-19 1.110 36,120,754 +5,923,000 1.27% 40,094,037
2020-11-20 2020-11-18 1.000 30,197,754 -4,500 1.06% 30,197,754
2020-11-18 2020-11-16 0.960 30,202,254 -8,918,000 1.06% 28,994,164
2020-11-13 2020-11-11 0.990 39,120,254 +8,918,000 1.38% 38,729,051
2020-11-10 2020-11-06 1.000 30,202,254 +1,000 1.06% 30,202,254
2020-11-09 2020-11-05 0.900 30,201,254 -8,941,000 1.06% 27,181,129
2020-11-06 2020-11-04 0.880 39,142,254 -2,000 1.38% 34,445,184
2020-11-05 2020-11-03 0.930 39,144,254 +8,875,000 1.38% 36,404,156
2020-11-04 2020-11-02 0.910 30,269,254 +5,000 1.07% 27,545,021
2020-11-03 2020-10-30 0.960 30,264,254 -8,893,500 1.07% 29,053,684
2020-11-02 2020-10-29 1.010 39,157,754 -6,000 1.38% 39,549,332
2020-10-30 2020-10-28 1.030 39,163,754 -5,000 1.38% 40,338,667
2020-10-28 2020-10-23 1.130 39,168,754 +6,998,500 1.38% 44,260,692
2020-10-27 2020-10-22 1.100 32,170,254 +2,289,000 1.13% 35,387,279
2020-10-23 2020-10-21 1.130 29,881,254 -124,930 1.05% 33,765,817
2020-10-22 2020-10-20 1.080 30,006,184 -3,500 1.06% 32,406,679
2020-10-20 2020-10-16 1.070 30,009,684 +2,000 1.06% 32,110,362
2020-10-19 2020-10-15 1.080 30,007,684 +21,000 1.06% 32,408,299
2020-10-16 2020-10-14 1.080 29,986,684 -8,825,578 1.06% 32,385,619
2020-10-15 2020-10-12 1.110 38,812,262 +45,500 1.37% 43,081,611
2020-10-14 2020-10-09 1.110 38,766,762 +33,500 1.37% 43,031,106
2020-10-12 2020-10-08 1.130 38,733,262 +53,000 1.37% 43,768,586
2020-10-09 2020-10-07 1.100 38,680,262 +36,000 1.36% 42,548,288
2020-10-08 2020-10-06 1.060 38,644,262 +5,000 1.36% 40,962,918
2020-10-07 2020-10-05 1.090 38,639,262 -17,500 1.36% 42,116,796
2020-10-06 2020-09-30 1.090 38,656,762 +11,500 1.36% 42,135,871
2020-10-05 2020-09-29 1.060 38,645,262 +30,000 1.36% 40,963,978
2020-09-30 2020-09-28 1.060 38,615,262 +13,000 1.36% 40,932,178
2020-09-29 2020-09-25 1.080 38,602,262 +26,500 1.36% 41,690,443
2020-09-28 2020-09-24 1.120 38,575,762 -888,545 1.36% 43,204,853
2020-09-24 2020-09-22 1.150 39,464,307 -4,000 1.39% 45,383,953
2020-09-23 2020-09-21 1.160 39,468,307 -2,661 1.39% 45,783,236
2020-09-22 2020-09-18 1.140 39,470,968 -193,178 1.39% 44,996,904
2020-09-18 2020-09-16 1.180 39,664,146 -19,500 1.40% 46,803,692
2020-09-17 2020-09-15 1.170 39,683,646 -35,500 1.40% 46,429,866
2020-09-16 2020-09-14 1.150 39,719,146 +967,887 1.40% 45,677,018
2020-09-15 2020-09-11 1.100 38,751,259 -44,000 1.37% 42,626,385
2020-09-14 2020-09-10 1.090 38,795,259 +9,500 1.37% 42,286,832
2020-09-11 2020-09-09 1.080 38,785,759 -1,000 1.37% 41,888,620
2020-09-10 2020-09-08 1.120 38,786,759 -5,500 1.37% 43,441,170
2020-09-09 2020-09-07 1.170 38,792,259 -439,127 1.37% 45,386,943
2020-09-08 2020-09-04 1.210 39,231,386 -76,500 1.38% 47,469,977
2020-09-07 2020-09-03 1.210 39,307,886 -5,000 1.39% 47,562,542
2020-09-04 2020-09-02 1.230 39,312,886 -15,000 1.39% 48,354,850
2020-09-03 2020-09-01 1.180 39,327,886 -21,000 1.39% 46,406,905
2020-09-02 2020-08-31 1.180 39,348,886 -5,500 1.39% 46,431,685
2020-09-01 2020-08-28 1.220 39,354,386 -33,500 1.39% 48,012,351
2020-08-31 2020-08-27 1.190 39,387,886 -26,500 1.39% 46,871,584
2020-08-28 2020-08-26 1.190 39,414,386 +30,000 1.39% 46,903,119
2020-08-27 2020-08-25 1.240 39,384,386 -9,000 1.39% 48,836,639
2020-08-26 2020-08-24 1.250 39,393,386 +49,000 1.39% 49,241,732
2020-08-25 2020-08-21 1.230 39,344,386 -7,000 1.39% 48,393,595
2020-08-24 2020-08-20 1.240 39,351,386 -82,500 1.39% 48,795,719
2020-08-21 2020-08-19 1.290 39,433,886 -8,500 1.39% 50,869,713
2020-08-20 2020-08-18 1.280 39,442,386 +500 1.39% 50,486,254
2020-08-19 2020-08-17 1.290 39,441,886 -8,500 1.39% 50,880,033
2020-08-18 2020-08-14 1.330 39,450,386 +20,500 1.39% 52,469,013
2020-08-17 2020-08-13 1.340 39,429,886 -1,500 1.39% 52,836,047
2020-08-14 2020-08-12 1.340 39,431,386 +49,000 1.39% 52,838,057
2020-08-13 2020-08-11 1.340 39,382,386 -45,500 1.39% 52,772,397
2020-08-12 2020-08-10 1.300 39,427,886 +145,000 1.39% 51,256,252
2020-08-11 2020-08-07 1.360 39,282,886 -81,500 1.38% 53,424,725
2020-08-10 2020-08-06 1.420 39,364,386 -110,000 1.39% 55,897,428
2020-08-07 2020-08-05 1.420 39,474,386 -12,000 1.39% 56,053,628
2020-08-06 2020-08-04 1.440 39,486,386 +855,500 1.39% 56,860,396
2020-08-05 2020-08-03 1.310 38,630,886 -33,500 1.36% 50,606,461
2020-08-04 2020-07-31 1.270 38,664,386 -1,536,000 1.36% 49,103,770
2020-08-03 2020-07-30 1.250 40,200,386 -36,000 1.42% 50,250,482
2020-07-31 2020-07-29 1.230 40,236,386 +309,376 1.42% 49,490,755
2020-07-30 2020-07-28 1.190 39,927,010 +1,302,000 1.41% 47,513,142
2020-07-29 2020-07-27 1.140 38,625,010 -69,000 1.36% 44,032,511
2020-07-28 2020-07-24 1.150 38,694,010 +1,335,500 1.36% 44,498,112
2020-07-27 2020-07-23 1.200 37,358,510 +868,500 1.32% 44,830,212
2020-07-24 2020-07-22 1.240 36,490,010 +4,730,000 1.29% 45,247,612
2020-07-23 2020-07-21 1.300 31,760,010 +414,799 1.12% 41,288,013
2020-07-22 2020-07-20 1.320 31,345,211 +1,752,848 1.10% 41,375,679
2020-07-21 2020-07-17 1.300 29,592,363 -23,983 1.04% 38,470,072
2020-07-20 2020-07-16 1.340 29,616,346 -281,500 1.04% 39,685,904
2020-07-17 2020-07-15 1.450 29,897,846 -326,333 1.05% 43,351,877
2020-07-16 2020-07-14 1.530 30,224,179 -135,500 1.07% 46,242,994
2020-07-15 2020-07-13 1.510 30,359,679 -49,500 1.07% 45,843,115
2020-07-14 2020-07-10 1.400 30,409,179 +576,377 1.07% 42,572,851
2020-07-13 2020-07-09 1.430 29,832,802 +14,500 1.05% 42,660,907
2020-07-10 2020-07-08 1.380 29,818,302 -8,937,215 1.05% 41,149,257
2020-07-09 2020-07-07 1.320 38,755,517 +31,500 1.37% 51,157,282
2020-07-08 2020-07-06 1.400 38,724,017 -500 1.36% 54,213,624
2020-07-07 2020-07-03 1.260 38,724,517 -66,500 1.36% 48,792,891
2020-07-06 2020-07-02 1.180 38,791,017 +4,816,500 1.37% 45,773,400
2020-07-03 2020-06-30 1.170 33,974,517 -41,000 1.20% 39,750,185
2020-07-02 2020-06-29 1.160 34,015,517 -147,500 1.20% 39,458,000
2020-06-30 2020-06-26 1.180 34,163,017 -48,500 1.20% 40,312,360
2020-06-29 2020-06-24 1.220 34,211,517 -12,000 1.21% 41,738,051
2020-06-26 2020-06-23 1.220 34,223,517 -23,500 1.21% 41,752,691
2020-06-24 2020-06-22 1.230 34,247,017 -424,000 1.21% 42,123,831
2020-06-23 2020-06-19 1.180 34,671,017 -823,500 1.22% 40,911,800
2020-06-22 2020-06-18 1.160 35,494,517 -4,500 1.25% 41,173,640
2020-06-19 2020-06-17 1.200 35,499,017 -7,500 1.25% 42,598,820
2020-06-18 2020-06-16 1.240 35,506,517 -20,000 1.25% 44,028,081
2020-06-17 2020-06-15 1.190 35,526,517 -275,500 1.25% 42,276,555
2020-06-16 2020-06-12 1.290 35,802,017 +1,701,261 1.26% 46,184,602
2020-06-15 2020-06-11 1.290 34,100,756 +1,748,543 1.20% 43,989,975
2020-06-12 2020-06-10 1.230 32,352,213 +64,511 1.14% 39,793,222
2020-06-11 2020-06-09 1.210 32,287,702 +626,400 1.14% 39,068,119
2020-06-10 2020-06-08 0.940 31,661,302 +500 1.12% 29,761,624
2020-06-09 2020-06-05 0.930 31,660,802 -6,607,356 1.12% 29,444,546
2020-06-08 2020-06-04 0.920 38,268,158 +5,973,000 1.35% 35,206,705
2020-06-04 2020-06-02 0.910 32,295,158 +269,216 1.14% 29,388,594
2020-06-03 2020-06-01 0.890 32,025,942 +1,000 1.13% 28,503,088
2020-06-02 2020-05-29 0.860 32,024,942 +151,000 1.13% 27,541,450
2020-06-01 2020-05-28 0.920 31,873,942 -16,745 1.12% 29,324,027
2020-05-29 2020-05-27 0.920 31,890,687 -119,936 1.12% 29,339,432
2020-05-28 2020-05-26 0.920 32,010,623 -94,962 1.13% 29,449,773
2020-05-27 2020-05-25 0.930 32,105,585 -5,500 1.13% 29,858,194
2020-05-26 2020-05-22 0.900 32,111,085 +806,546 1.13% 28,899,976
2020-05-25 2020-05-21 0.910 31,304,539 -500 1.10% 28,487,130
2020-05-22 2020-05-20 0.910 31,305,039 +555,896 1.10% 28,487,585
2020-05-21 2020-05-19 0.930 30,749,143 +1,463,816 1.08% 28,596,703
2020-05-20 2020-05-18 0.930 29,285,327 -6,000 1.03% 27,235,354
2020-05-19 2020-05-15 0.900 29,291,327 -13,500 1.03% 26,362,194
2020-05-18 2020-05-14 0.920 29,304,827 -34,500 1.03% 26,960,441
2020-05-15 2020-05-13 0.910 29,339,327 -31,000 1.03% 26,698,788
2020-05-14 2020-05-12 0.910 29,370,327 -913,916 1.04% 26,726,998
2020-05-13 2020-05-11 0.950 30,284,243 -41,500 1.07% 28,770,031
2020-05-12 2020-05-08 0.960 30,325,743 +54,207 1.07% 29,112,713
2020-05-11 2020-05-07 0.880 30,271,536 -1,500 1.07% 26,638,952
2020-05-08 2020-05-06 0.880 30,273,036 -1,500 1.07% 26,640,272
2020-05-07 2020-05-05 0.880 30,274,536 +3,500 1.07% 26,641,592
2020-05-06 2020-05-04 0.890 30,271,036 +562,469 1.07% 26,941,222
2020-05-04 2020-04-28 0.930 29,708,567 +13,500 1.05% 27,628,967
2020-04-29 2020-04-27 0.940 29,695,067 +11,500 1.05% 27,913,363
2020-04-24 2020-04-22 0.940 29,683,567 -3,000 1.05% 27,902,553
2020-04-23 2020-04-21 0.960 29,686,567 +1,500 1.05% 28,499,104
2020-04-22 2020-04-20 0.990 29,685,067 +10,500 1.05% 29,388,216
2020-04-20 2020-04-16 0.960 29,674,567 -48,500 1.05% 28,487,584
2020-04-17 2020-04-15 1.000 29,723,067 -140,500 1.05% 29,723,067
2020-04-16 2020-04-14 1.020 29,863,567 +2,500 1.05% 30,460,838
2020-04-15 2020-04-09 1.020 29,861,067 -1,500 1.05% 30,458,288
2020-04-14 2020-04-08 0.990 29,862,567 +3,000 1.05% 29,563,941
2020-04-09 2020-04-07 0.990 29,859,567 -3,981,680 1.05% 29,560,971
2020-04-08 2020-04-06 1.000 33,841,247 -2,000 1.19% 33,841,247
2020-04-07 2020-04-03 0.970 33,843,247 +2,500 1.19% 32,827,950
2020-04-06 2020-04-02 0.970 33,840,747 +8,000 1.19% 32,825,525
2020-04-03 2020-04-01 0.980 33,832,747 -8,000 1.19% 33,156,092
2020-04-02 2020-03-31 1.040 33,840,747 -5,000 1.19% 35,194,377
2020-04-01 2020-03-30 0.990 33,845,747 +37,000 1.19% 33,507,290
2020-03-31 2020-03-27 1.000 33,808,747 +77,500 1.19% 33,808,747
2020-03-30 2020-03-26 1.000 33,731,247 +8,500 1.19% 33,731,247
2020-03-27 2020-03-25 1.010 33,722,747 +1,789,000 1.19% 34,059,974
2020-03-26 2020-03-24 0.970 31,933,747 -8,000 1.13% 30,975,735
2020-03-25 2020-03-23 0.900 31,941,747 +2,000 1.13% 28,747,572
2020-03-24 2020-03-20 0.950 31,939,747 +1,060,320 1.13% 30,342,760
2020-03-23 2020-03-19 0.890 30,879,427 +1,050,388 1.09% 27,482,690
2020-03-20 2020-03-18 0.970 29,829,039 +25,000 1.05% 28,934,168
2020-03-19 2020-03-17 0.960 29,804,039 +41,500 1.05% 28,611,877
2020-03-18 2020-03-16 0.990 29,762,539 -108,000 1.05% 29,464,914
2020-03-17 2020-03-13 1.070 29,870,539 -176,500 1.05% 31,961,477
2020-03-16 2020-03-12 1.100 30,047,039 +18,000 1.06% 33,051,743
2020-03-13 2020-03-11 1.150 30,029,039 -7,500 1.06% 34,533,395
2020-03-12 2020-03-10 1.140 30,036,539 -502,000 1.06% 34,241,654
2020-03-11 2020-03-09 1.170 30,538,539 -388,495 1.08% 35,730,091
2020-03-10 2020-03-06 1.210 30,927,034 -175,500 1.09% 37,421,711
2020-03-09 2020-03-05 1.230 31,102,534 -104,000 1.10% 38,256,117
2020-03-06 2020-03-04 1.240 31,206,534 -478,029 1.10% 38,696,102
2020-03-05 2020-03-03 1.260 31,684,563 -193,563 1.12% 39,922,549
2020-03-04 2020-03-02 1.260 31,878,126 -434,101 1.12% 40,166,439
2020-03-03 2020-02-28 1.260 32,312,227 -304,500 1.14% 40,713,406
2020-03-02 2020-02-27 1.270 32,616,727 -382,000 1.15% 41,423,243
2020-02-28 2020-02-26 1.280 32,998,727 -91,161 1.16% 42,238,371
2020-02-27 2020-02-25 1.280 33,089,888 +578,537 1.17% 42,355,057
2020-02-26 2020-02-24 1.270 32,511,351 +6,500 1.15% 41,289,416
2020-02-25 2020-02-21 1.290 32,504,851 -185,500 1.15% 41,931,258
2020-02-24 2020-02-20 1.310 32,690,351 -3,500 1.15% 42,824,360
2020-02-21 2020-02-19 1.320 32,693,851 -30,500 1.15% 43,155,883
2020-02-20 2020-02-18 1.310 32,724,351 -103,678 1.15% 42,868,900
2020-02-19 2020-02-17 1.360 32,828,029 +12,500 1.16% 44,646,119
2020-02-18 2020-02-14 1.290 32,815,529 -36,000 1.16% 42,332,032
2020-02-17 2020-02-13 1.290 32,851,529 -47,300 1.16% 42,378,472
2020-02-14 2020-02-12 1.320 32,898,829 -453,366 1.16% 43,426,454
2020-02-13 2020-02-11 1.300 33,352,195 -292,148 1.18% 43,357,854
2020-02-12 2020-02-10 1.280 33,644,343 -112,500 1.19% 43,064,759
2020-02-11 2020-02-07 1.290 33,756,843 +1,500 1.19% 43,546,327
2020-02-10 2020-02-06 1.300 33,755,343 -87,500 1.19% 43,881,946
2020-02-07 2020-02-05 1.290 33,842,843 -48,500 1.19% 43,657,267
2020-02-06 2020-02-04 1.280 33,891,343 -111,542 1.19% 43,380,919
2020-02-05 2020-02-03 1.290 34,002,885 -292,500 1.20% 43,863,722
2020-02-04 2020-01-31 1.270 34,295,385 -298,500 1.21% 43,555,139
2020-02-03 2020-01-30 1.290 34,593,885 -396,500 1.22% 44,626,112
2020-01-31 2020-01-29 1.330 34,990,385 -320,500 1.23% 46,537,212
2020-01-30 2020-01-24 1.420 35,310,885 -242,000 1.24% 50,141,457
2020-01-29 2020-01-22 1.450 35,552,885 -445,070 1.25% 51,551,683
2020-01-23 2020-01-21 1.460 35,997,955 -238,500 1.27% 52,557,014
2020-01-22 2020-01-20 1.540 36,236,455 -216,000 1.28% 55,804,141
2020-01-21 2020-01-17 1.570 36,452,455 -14,000 1.28% 57,230,354
2020-01-20 2020-01-16 1.570 36,466,455 +1,907,500 1.29% 57,252,334
2020-01-17 2020-01-15 1.560 34,558,955 +36,500 1.22% 53,911,970
2020-01-16 2020-01-14 1.570 34,522,455 +101,500 1.22% 54,200,254
2020-01-15 2020-01-13 1.570 34,420,955 +59,500 1.21% 54,040,899
2020-01-14 2020-01-10 1.460 34,361,455 -27,500 1.21% 50,167,724
2020-01-13 2020-01-09 1.450 34,388,955 -21,000 1.21% 49,863,985
2020-01-10 2020-01-08 1.440 34,409,955 -61,500 1.21% 49,550,335
2020-01-09 2020-01-07 1.470 34,471,455 +74,500 1.21% 50,673,039
2020-01-08 2020-01-06 1.480 34,396,955 -46,500 1.21% 50,907,493
2020-01-07 2020-01-03 1.510 34,443,455 -48,000 1.21% 52,009,617
2020-01-06 2020-01-02 1.500 34,491,455 +76,000 1.22% 51,737,182
2020-01-03 2019-12-31 1.490 34,415,455 +40,000 1.21% 51,279,028
2020-01-02 2019-12-27 1.520 34,375,455 +34,000 1.21% 52,250,692
2019-12-30 2019-12-24 1.520 34,341,455 +10,000 1.21% 52,199,012
2019-12-27 2019-12-20 1.480 34,331,455 -706,988 1.21% 50,810,553
2019-12-23 2019-12-19 1.550 35,038,443 -293,508 1.23% 54,309,587
2019-12-20 2019-12-18 1.540 35,331,951 +29,472 1.25% 54,411,205
2019-12-19 2019-12-17 1.600 35,302,479 +1,519,231 1.24% 56,483,966
2019-12-18 2019-12-16 1.600 33,783,248 +19,500 1.19% 54,053,197
2019-12-17 2019-12-13 1.560 33,763,748 +833,159 1.19% 52,671,447
2019-12-16 2019-12-12 1.510 32,930,589 +676,518 1.16% 49,725,189
2019-12-13 2019-12-11 1.370 32,254,071 +619,686 1.14% 44,188,077
2019-12-12 2019-12-10 1.370 31,634,385 +3,627,000 1.11% 43,339,107
2019-12-11 2019-12-09 1.380 28,007,385 +74,000 0.99% 38,650,191
2019-12-10 2019-12-06 1.410 27,933,385 +256,000 0.98% 39,386,073
2019-12-09 2019-12-05 1.380 27,677,385 +552,500 0.98% 38,194,791
2019-12-06 2019-12-04 1.360 27,124,885 +23,000 0.96% 36,889,844
2019-12-05 2019-12-03 1.410 27,101,885 -21,000 0.96% 38,213,658
2019-12-04 2019-12-02 1.460 27,122,885 -2,932,500 0.96% 39,599,412
2019-12-03 2019-11-29 1.450 30,055,385 -178,500 1.06% 43,580,308
2019-12-02 2019-11-28 1.520 30,233,885 -79,000 1.07% 45,955,505
2019-11-29 2019-11-27 1.570 30,312,885 -44,000 1.07% 47,591,229
2019-11-28 2019-11-26 1.620 30,356,885 -102,000 1.07% 49,178,154
2019-11-27 2019-11-25 1.640 30,458,885 +171,000 1.07% 49,952,571
2019-11-26 2019-11-22 1.620 30,287,885 -2,148,000 1.07% 49,066,374
2019-11-25 2019-11-21 1.620 32,435,885 +358,612 1.14% 52,546,134
2019-11-22 2019-11-20 1.610 32,077,273 +697,500 1.13% 51,644,410
2019-11-21 2019-11-19 1.580 31,379,773 +105,000 1.11% 49,580,041
2019-11-20 2019-11-18 1.550 31,274,773 +500 1.10% 48,475,898
2019-11-19 2019-11-15 1.530 31,274,273 -40,500 1.10% 47,849,638
2019-11-18 2019-11-14 1.540 31,314,773 -4,500 1.10% 48,224,750
2019-11-15 2019-11-13 1.550 31,319,273 -48,000 1.10% 48,544,873
2019-11-14 2019-11-12 1.590 31,367,273 +7,500 1.11% 49,873,964
2019-11-13 2019-11-11 1.520 31,359,773 -3,304,484 1.11% 47,666,855
2019-11-12 2019-11-08 1.640 34,664,257 -48,000 1.22% 56,849,381
2019-11-11 2019-11-07 1.640 34,712,257 +45,000 1.22% 56,928,101
2019-11-08 2019-11-06 1.670 34,667,257 +281,500 1.22% 57,894,319
2019-11-07 2019-11-05 1.610 34,385,757 +161,500 1.21% 55,361,069
2019-11-06 2019-11-04 1.590 34,224,257 +44,500 1.21% 54,416,569
2019-11-05 2019-11-01 1.600 34,179,757 +42,500 1.20% 54,687,611
2019-11-04 2019-10-31 1.580 34,137,257 +29,000 1.20% 53,936,866
2019-11-01 2019-10-30 1.630 34,108,257 +10,000 1.20% 55,596,459
2019-10-31 2019-10-29 1.650 34,098,257 +80,500 1.20% 56,262,124
2019-10-30 2019-10-28 1.630 34,017,757 +102,500 1.20% 55,448,944
2019-10-29 2019-10-25 1.590 33,915,257 +445,500 1.20% 53,925,259
2019-10-28 2019-10-24 1.590 33,469,757 +46,000 1.18% 53,216,914
2019-10-25 2019-10-23 1.570 33,423,757 +13,500 1.18% 52,475,298
2019-10-24 2019-10-22 1.600 33,410,257 +66,500 1.18% 53,456,411
2019-10-23 2019-10-21 1.590 33,343,757 +39,462 1.18% 53,016,574
2019-10-22 2019-10-18 1.570 33,304,295 +646,000 1.17% 52,287,743
2019-10-21 2019-10-17 1.540 32,658,295 +1,738,500 1.15% 50,293,774
2019-10-18 2019-10-16 1.530 30,919,795 +125,538 1.09% 47,307,286
2019-10-17 2019-10-15 1.500 30,794,257 +101,000 1.09% 46,191,386
2019-10-16 2019-10-14 1.510 30,693,257 +302,000 1.08% 46,346,818
2019-10-15 2019-10-11 1.480 30,391,257 +250,500 1.07% 44,979,060
2019-10-14 2019-10-10 1.450 30,140,757 -125,721 1.06% 43,704,098
2019-10-11 2019-10-09 1.430 30,266,478 +61,183 1.07% 43,281,064
2019-10-10 2019-10-08 1.430 30,205,295 -316,962 1.06% 43,193,572
2019-10-09 2019-10-04 1.450 30,522,257 +1,593,500 1.08% 44,257,273
2019-10-08 2019-10-03 1.480 28,928,757 -62,000 1.02% 42,814,560
2019-10-04 2019-10-02 1.460 28,990,757 -264,500 1.02% 42,326,505
2019-10-03 2019-09-30 1.480 29,255,257 -99,000 1.03% 43,297,780
2019-10-02 2019-09-27 1.470 29,354,257 -178,785 1.03% 43,150,758
2019-09-30 2019-09-26 1.460 29,533,042 -83,215 1.04% 43,118,241
2019-09-27 2019-09-25 1.410 29,616,257 -60,600 1.04% 41,758,922
2019-09-26 2019-09-24 1.450 29,676,857 +838,488 1.05% 43,031,443
2019-09-25 2019-09-23 1.470 28,838,369 -274,500 1.02% 42,392,402
2019-09-24 2019-09-20 1.520 29,112,869 -434,500 1.03% 44,251,561
2019-09-23 2019-09-19 1.550 29,547,369 +498,500 1.04% 45,798,422
2019-09-20 2019-09-18 1.560 29,048,869 -603,500 1.02% 45,316,236
2019-09-19 2019-09-17 1.540 29,652,369 -140,500 1.05% 45,664,648
2019-09-18 2019-09-16 1.600 29,792,869 -174,500 1.05% 47,668,590
2019-09-17 2019-09-13 1.630 29,967,369 +450,037 1.06% 48,846,811
2019-09-16 2019-09-12 1.550 29,517,332 +102,963 1.04% 45,751,865
2019-09-13 2019-09-11 1.560 29,414,369 -223,345 1.04% 45,886,416
2019-09-12 2019-09-10 1.600 29,637,714 +94,500 1.04% 47,420,342
2019-09-11 2019-09-09 1.560 29,543,214 -634,809 1.04% 46,087,414
2019-09-10 2019-09-06 1.540 30,178,023 -27,846 1.06% 46,474,155
2019-09-09 2019-09-05 1.530 30,205,869 +335,000 1.06% 46,214,980
2019-09-06 2019-09-04 1.480 29,870,869 -157,000 1.05% 44,208,886
2019-09-05 2019-09-03 1.440 30,027,869 +5,500 1.06% 43,240,131
2019-09-04 2019-09-02 1.420 30,022,369 -427,000 1.06% 42,631,764
2019-09-03 2019-08-30 1.500 30,449,369 +197,500 1.07% 45,674,054
2019-09-02 2019-08-29 1.450 30,251,869 -6,000 1.07% 43,865,210
2019-08-30 2019-08-28 1.460 30,257,869 -822,339 1.07% 44,176,489
2019-08-29 2019-08-27 1.450 31,080,208 -112,000 1.10% 45,066,302
2019-08-28 2019-08-26 1.430 31,192,208 -488,500 1.10% 44,604,857
2019-08-27 2019-08-23 1.510 31,680,708 -581,000 1.12% 47,837,869
2019-08-26 2019-08-22 1.500 32,261,708 -134,500 1.14% 48,392,562
2019-08-23 2019-08-21 1.520 32,396,208 -3,706,063 1.14% 49,242,236
2019-08-22 2019-08-20 1.500 36,102,271 +60,500 1.27% 54,153,406
2019-08-21 2019-08-19 1.510 36,041,771 +818,000 1.27% 54,423,074
2019-08-20 2019-08-16 1.440 35,223,771 -174,500 1.24% 50,722,230
2019-08-19 2019-08-15 1.430 35,398,271 -28,000 1.25% 50,619,528
2019-08-16 2019-08-14 1.430 35,426,271 -8,149,401 1.25% 50,659,568
2019-08-15 2019-08-13 1.450 43,575,672 -291,500 1.54% 63,184,724
2019-08-14 2019-08-12 1.510 43,867,172 +216,000 1.55% 66,239,430
2019-08-13 2019-08-09 1.500 43,651,172 +278,500 1.54% 65,476,758
2019-08-12 2019-08-08 1.520 43,372,672 +308,500 1.53% 65,926,461
2019-08-09 2019-08-07 1.490 43,064,172 +209,500 1.52% 64,165,616
2019-08-08 2019-08-06 1.510 42,854,672 +7,272,754 1.51% 64,710,555
2019-08-07 2019-08-05 1.550 35,581,918 +288,000 1.25% 55,151,973
2019-08-06 2019-08-02 1.630 35,293,918 +22,161 1.24% 57,529,086
2019-08-05 2019-08-01 1.700 35,271,757 +2,805,000 1.24% 59,961,987
2019-08-02 2019-07-31 1.720 32,466,757 -104,500 1.14% 55,842,822
2019-08-01 2019-07-30 1.770 32,571,257 -177,500 1.15% 57,651,125
2019-07-31 2019-07-29 1.770 32,748,757 -213,500 1.15% 57,965,300
2019-07-30 2019-07-26 1.780 32,962,257 -370,000 1.16% 58,672,817
2019-07-29 2019-07-25 1.810 33,332,257 -210,161 1.17% 60,331,385
2019-07-26 2019-07-24 1.850 33,542,418 +3,532,254 1.18% 62,053,473
2019-07-25 2019-07-23 1.800 30,010,164 -98,000 1.06% 54,018,295
2019-07-24 2019-07-22 1.770 30,108,164 -1,324,000 1.06% 53,291,450
2019-07-23 2019-07-19 1.870 31,432,164 -629,300 1.11% 58,778,147
2019-07-22 2019-07-18 1.870 32,061,464 -1,183,346 1.13% 59,954,938
2019-07-19 2019-07-17 1.840 33,244,810 -165,000 1.17% 61,170,450
2019-07-18 2019-07-16 1.840 33,409,810 -1,084,134 1.18% 61,474,050
2019-07-17 2019-07-15 1.890 34,493,944 +2,712,500 1.22% 65,193,554
2019-07-16 2019-07-12 1.580 31,781,444 +524,500 1.12% 50,214,682
2019-07-15 2019-07-11 1.750 31,256,944 +2,960,600 1.10% 54,699,652
2019-07-12 2019-07-10 1.940 28,296,344 -192,368 1.00% 54,894,907
2019-07-11 2019-07-09 2.130 28,488,712 +1,478,909 1.00% 60,680,957
2019-07-10 2019-07-08 2.290 27,009,803 -206,000 0.95% 61,852,449
2019-07-09 2019-07-05 2.410 27,215,803 +335,500 0.96% 65,590,085
2019-07-08 2019-07-04 2.600 26,880,303 -237,000 0.95% 69,888,788
2019-07-05 2019-07-03 2.700 27,117,303 +1,091,459 0.96% 73,216,718
2019-07-04 2019-07-02 2.870 26,025,844 +225,000 0.92% 74,694,172
2019-07-03 2019-06-28 3.220 25,800,844 -39,620 0.91% 83,078,718
2019-07-02 2019-06-27 3.260 25,840,464 -250,000 0.91% 84,239,913
2019-06-28 2019-06-26 3.320 26,090,464 -150,000 0.92% 86,620,340
2019-06-27 2019-06-25 3.210 26,240,464 -29,000 0.92% 84,231,889
2019-06-26 2019-06-24 3.250 26,269,464 -5,000 0.93% 85,375,758
2019-06-25 2019-06-21 3.250 26,274,464 -383,500 0.93% 85,392,008
2019-06-24 2019-06-20 3.320 26,657,964 +326,000 0.94% 88,504,440
2019-06-21 2019-06-19 3.500 26,331,964 -1,351,909 0.93% 92,161,874
2019-06-20 2019-06-18 3.030 27,683,873 +170,574 0.98% 83,882,135
2019-06-19 2019-06-17 2.890 27,513,299 +201,000 0.97% 79,513,434
2019-06-18 2019-06-14 2.620 27,312,299 +39,000 0.96% 71,558,223
2019-06-17 2019-06-13 2.660 27,273,299 -15,000 0.96% 72,546,975
2019-06-14 2019-06-12 2.660 27,288,299 +26,500 0.96% 72,586,875
2019-06-13 2019-06-11 2.700 27,261,799 -306,000 0.96% 73,606,857
2019-06-12 2019-06-10 2.680 27,567,799 +34,000 0.97% 73,881,701
2019-06-11 2019-06-06 2.610 27,533,799 +1,385,843 0.97% 71,863,215
2019-06-10 2019-06-05 2.640 26,147,956 +53,054 0.92% 69,030,604
2019-06-06 2019-06-04 2.560 26,094,902 -44,109 0.92% 66,802,949
2019-06-05 2019-06-03 2.560 26,139,011 -30,501 0.92% 66,915,868
2019-06-04 2019-05-31 2.530 26,169,512 -475,500 0.92% 66,208,865
2019-06-03 2019-05-30 2.520 26,645,012 -270,304 0.94% 67,145,430
2019-05-31 2019-05-29 2.460 26,915,316 -86,000 0.95% 66,211,677
2019-05-30 2019-05-28 2.470 27,001,316 +942,785 0.95% 66,693,251
2019-05-29 2019-05-27 2.290 26,058,531 -120,700 0.92% 59,674,036
2019-05-28 2019-05-24 2.280 26,179,231 -4,999 0.92% 59,688,647
2019-05-27 2019-05-23 2.230 26,184,230 +644,500 0.92% 58,390,833
2019-05-24 2019-05-22 2.430 25,539,730 -29,500 0.90% 62,061,544
2019-05-23 2019-05-21 2.430 25,569,230 -89,500 0.90% 62,133,229
2019-05-22 2019-05-20 2.400 25,658,730 -97,000 0.90% 61,580,952
2019-05-21 2019-05-17 2.470 25,755,730 -180,000 0.91% 63,616,653
2019-05-20 2019-05-16 2.500 25,935,730 -86,500 0.91% 64,839,325
2019-05-17 2019-05-15 2.470 26,022,230 +286,000 0.92% 64,274,908
2019-05-16 2019-05-14 2.470 25,736,230 +9,500 0.91% 63,568,488
2019-05-15 2019-05-10 2.580 25,726,730 -36,500 0.91% 66,374,963
2019-05-14 2019-05-09 2.560 25,763,230 +18,000 0.91% 65,953,869
2019-05-10 2019-05-08 2.690 25,745,230 -123,000 0.91% 69,254,669
2019-05-09 2019-05-07 2.750 25,868,230 -206,500 0.91% 71,137,632
2019-05-08 2019-05-06 2.800 26,074,730 -4,500 0.92% 73,009,244
2019-05-07 2019-05-03 3.000 26,079,230 -132,000 0.92% 78,237,690
2019-05-06 2019-05-02 3.310 26,211,230 +759,500 0.92% 86,759,171
2019-05-03 2019-04-30 2.740 25,451,730 -33,500 0.90% 69,737,740
2019-05-02 2019-04-29 2.800 25,485,230 +171,500 0.90% 71,358,644
2019-04-30 2019-04-26 2.710 25,313,730 -118,000 0.89% 68,600,208
2019-04-29 2019-04-25 2.560 25,431,730 -339,000 0.90% 65,105,229
2019-04-26 2019-04-24 2.740 25,770,730 -128,500 0.91% 70,611,800
2019-04-25 2019-04-23 2.740 25,899,230 -101,500 0.91% 70,963,890
2019-04-24 2019-04-18 2.700 26,000,730 +10,500 0.92% 70,201,971
2019-04-23 2019-04-17 2.700 25,990,230 +356,757 0.92% 70,173,621
2019-04-18 2019-04-16 2.660 25,633,473 -461,000 0.90% 68,185,038
2019-04-17 2019-04-15 2.690 26,094,473 -22,500 0.92% 70,194,132
2019-04-16 2019-04-12 2.780 26,116,973 -323,500 0.92% 72,605,185
2019-04-15 2019-04-11 2.890 26,440,473 -283,429 0.93% 76,412,967
2019-04-12 2019-04-10 2.740 26,723,902 +241,157 0.94% 73,223,491
2019-04-11 2019-04-09 2.850 26,482,745 +781,000 0.93% 75,475,823
2019-04-10 2019-04-08 2.900 25,701,745 +433,000 0.91% 74,535,060
2019-04-09 2019-04-04 2.940 25,268,745 -126,000 0.89% 74,290,110
2019-04-08 2019-04-03 2.750 25,394,745 -36,503 0.90% 69,835,549
2019-04-04 2019-04-02 2.840 25,431,248 +230,500 0.90% 72,224,744
2019-04-03 2019-04-01 2.810 25,200,748 -24,400 0.89% 70,814,102
2019-04-02 2019-03-29 2.710 25,225,148 +271,542 0.89% 68,360,151
2019-04-01 2019-03-28 2.600 24,953,606 -123,059 0.88% 64,879,376
2019-03-29 2019-03-27 2.600 25,076,665 -84,500 0.88% 65,199,329
2019-03-28 2019-03-26 2.350 25,161,165 -17,000 0.89% 59,128,738
2019-03-27 2019-03-25 2.360 25,178,165 +9,500 0.89% 59,420,469
2019-03-26 2019-03-22 2.460 25,168,665 +328,500 0.89% 61,914,916
2019-03-25 2019-03-21 2.420 24,840,165 +457,991 0.88% 60,113,199
2019-03-22 2019-03-20 2.470 24,382,174 -1,379,157 0.86% 60,223,970
2019-03-21 2019-03-19 2.360 25,761,331 +84,000 0.91% 60,796,741
2019-03-20 2019-03-18 2.080 25,677,331 +236,501 0.90% 53,408,848
2019-03-19 2019-03-15 2.000 25,440,830 +40,000 0.90% 50,881,660
2019-03-18 2019-03-14 2.030 25,400,830 +553,000 0.90% 51,563,685
2019-03-15 2019-03-13 2.000 24,847,830 -15,500 0.88% 49,695,660
2019-03-14 2019-03-12 2.030 24,863,330 -79,000 0.88% 50,472,560
2019-03-13 2019-03-11 2.100 24,942,330 +16,000 0.88% 52,378,893
2019-03-12 2019-03-08 2.100 24,926,330 -24,000 0.88% 52,345,293
2019-03-11 2019-03-07 2.240 24,950,330 -5,500 0.88% 55,888,739
2019-03-08 2019-03-06 2.360 24,955,830 -5,500 0.88% 58,895,759
2019-03-07 2019-03-05 2.350 24,961,330 +521,000 0.88% 58,659,126
2019-03-06 2019-03-04 2.380 24,440,330 -116,500 0.86% 58,167,985
2019-03-05 2019-03-01 2.390 24,556,830 -8,500 0.87% 58,690,824
2019-03-04 2019-02-28 2.440 24,565,330 -1,112,000 0.87% 59,939,405
2019-03-01 2019-02-27 2.380 25,677,330 -156,000 0.90% 61,112,045
2019-02-28 2019-02-26 2.510 25,833,330 +21,500 0.91% 64,841,658
2019-02-27 2019-02-25 2.600 25,811,830 +119,000 0.91% 67,110,758
2019-02-26 2019-02-22 2.620 25,692,830 +232,000 0.91% 67,315,215
2019-02-25 2019-02-21 2.550 25,460,830 +244,500 0.90% 64,925,116
2019-02-22 2019-02-20 2.520 25,216,330 +322,000 0.89% 63,545,152
2019-02-21 2019-02-19 2.450 24,894,330 +53,500 0.88% 60,991,109
2019-02-20 2019-02-18 2.420 24,840,830 +75,500 0.88% 60,114,809
2019-02-19 2019-02-15 2.430 24,765,330 +36,500 0.87% 60,179,752
2019-02-18 2019-02-14 2.450 24,728,830 -63,000 0.87% 60,585,634
2019-02-15 2019-02-13 2.500 24,791,830 +8,500 0.87% 61,979,575
2019-02-14 2019-02-12 2.440 24,783,330 +221,000 0.87% 60,471,325
2019-02-13 2019-02-11 2.470 24,562,330 -29,500 0.87% 60,668,955
2019-02-12 2019-02-08 2.430 24,591,830 +31,000 0.87% 59,758,147
2019-02-11 2019-02-04 2.440 24,560,830 +170,500 0.87% 59,928,425
2019-02-08 2019-01-31 2.400 24,390,330 +80,000 0.86% 58,536,792
2019-02-01 2019-01-30 2.360 24,310,330 +171,000 0.86% 57,372,379
2019-01-31 2019-01-29 2.370 24,139,330 +428,500 0.85% 57,210,212
2019-01-30 2019-01-28 2.360 23,710,830 -981,500 0.84% 55,957,559
2019-01-29 2019-01-25 2.400 24,692,330 +65,500 0.87% 59,261,592
2019-01-28 2019-01-24 2.350 24,626,830 -109,000 0.87% 57,873,050
2019-01-25 2019-01-23 2.360 24,735,830 +480,000 0.87% 58,376,559
2019-01-24 2019-01-22 2.390 24,255,830 -221,500 0.85% 57,971,434
2019-01-23 2019-01-21 2.470 24,477,330 +174,500 0.86% 60,459,005
2019-01-22 2019-01-18 2.390 24,302,830 +46,500 0.86% 58,083,764
2019-01-21 2019-01-17 2.390 24,256,330 +86,000 0.85% 57,972,629
2019-01-18 2019-01-16 2.380 24,170,330 +242,500 0.85% 57,525,385
2019-01-17 2019-01-15 2.340 23,927,830 +577,000 0.84% 55,991,122
2019-01-16 2019-01-14 2.300 23,350,830 -190,500 0.82% 53,706,909
2019-01-15 2019-01-11 2.360 23,541,330 +118,900 0.83% 55,557,539
2019-01-14 2019-01-10 2.280 23,422,430 +400,000 0.83% 53,403,140
2019-01-11 2019-01-09 2.280 23,022,430 -649,000 0.81% 52,491,140
2019-01-10 2019-01-08 2.250 23,671,430 +215,000 0.83% 53,260,718
2019-01-09 2019-01-07 2.190 23,456,430 -58,000 0.83% 51,369,582
2019-01-08 2019-01-04 2.160 23,514,430 -746,999 0.83% 50,791,169
2019-01-07 2019-01-03 2.140 24,261,429 -36,000 0.86% 51,919,458
2019-01-04 2019-01-02 2.300 24,297,429 +660,499 0.86% 55,884,087
2019-01-03 2018-12-31 2.210 23,636,930 -345,500 0.83% 52,237,615
2019-01-02 2018-12-27 2.050 23,982,430 -9,000 0.85% 49,163,981
2018-12-28 2018-12-24 2.090 23,991,430 +179,500 0.85% 50,142,089
2018-12-27 2018-12-20 2.150 23,811,930 -370,000 0.84% 51,195,650
2018-12-21 2018-12-19 2.210 24,181,930 -312,500 0.85% 53,442,065
2018-12-20 2018-12-18 2.170 24,494,430 +1,739,000 0.86% 53,152,913
2018-12-19 2018-12-17 2.220 22,755,430 +315,500 0.80% 50,517,055
2018-12-18 2018-12-14 2.220 22,439,930 +93,500 0.79% 49,816,645
2018-12-17 2018-12-13 2.250 22,346,430 +475,000 0.79% 50,279,468
2018-12-14 2018-12-12 2.190 21,871,430 -656,500 0.77% 47,898,432
2018-12-13 2018-12-11 2.180 22,527,930 -144,500 0.79% 49,110,887
2018-12-12 2018-12-10 2.200 22,672,430 -179,500 0.80% 49,879,346
2018-12-11 2018-12-07 2.240 22,851,930 -1,211,000 0.81% 51,188,323
2018-12-10 2018-12-06 2.250 24,062,930 +307,000 0.85% 54,141,592
2018-12-07 2018-12-05 2.320 23,755,930 +389,886 0.84% 55,113,758
2018-12-06 2018-12-04 2.390 23,366,044 +118,226 0.82% 55,844,845
2018-12-05 2018-12-03 2.440 23,247,818 +34,500 0.82% 56,724,676
2018-12-04 2018-11-30 2.540 23,213,318 -382,109 0.82% 58,961,828
2018-12-03 2018-11-29 2.360 23,595,427 +3,364,109 0.83% 55,685,208
2018-11-30 2018-11-28 2.410 20,231,318 -37,000 0.71% 48,757,476
2018-11-29 2018-11-27 2.300 20,268,318 -35,000 0.71% 46,617,131
2018-11-28 2018-11-26 2.150 20,303,318 -98,500 0.72% 43,652,134
2018-11-27 2018-11-23 2.180 20,401,818 -61,500 0.72% 44,475,963
2018-11-26 2018-11-22 2.300 20,463,318 +1,989,115 0.72% 47,065,631
2018-11-23 2018-11-21 2.300 18,474,203 +100,000 0.65% 42,490,667
2018-11-22 2018-11-20 2.040 18,374,203 -1,263,500 0.65% 37,483,374
2018-11-21 2018-11-19 2.030 19,637,703 -6,536,500 0.69% 39,864,537
2018-11-20 2018-11-16 2.150 26,174,203 +6,609,500 0.92% 56,274,536
2018-11-19 2018-11-15 1.920 19,564,703 +81,500 0.69% 37,564,230
2018-11-16 2018-11-14 1.820 19,483,203 +7,208,500 0.69% 35,459,429
2018-11-15 2018-11-13 1.800 12,274,703 +182,180 0.43% 22,094,465
2018-11-14 2018-11-12 1.690 12,092,523 +346,000 0.43% 20,436,364
2018-11-13 2018-11-09 1.650 11,746,523 -204,936 0.41% 19,381,763
2018-11-12 2018-11-08 1.710 11,951,459 +770,000 0.42% 20,436,995
2018-11-09 2018-11-07 1.760 11,181,459 -310,840 0.39% 19,679,368
2018-11-08 2018-11-06 1.700 11,492,299 -623,500 0.41% 19,536,908
2018-11-07 2018-11-05 1.660 12,115,799 +100,597 0.43% 20,112,226
2018-11-06 2018-11-02 1.740 12,015,202 -412,841 0.42% 20,906,451
2018-11-05 2018-11-01 1.700 12,428,043 -751,158 0.44% 21,127,673
2018-11-02 2018-10-31 1.700 13,179,201 -51,500 0.46% 22,404,642
2018-11-01 2018-10-30 1.500 13,230,701 +496,000 0.47% 19,846,052
2018-10-31 2018-10-29 1.540 12,734,701 +325,499 0.45% 19,611,440
2018-10-30 2018-10-26 1.640 12,409,202 -271,465 0.44% 20,351,091
2018-10-29 2018-10-25 1.680 12,680,667 -180,999 0.45% 21,303,521
2018-10-26 2018-10-24 1.740 12,861,666 +729,465 0.45% 22,379,299
2018-10-25 2018-10-23 1.700 12,132,201 -549,000 0.43% 20,624,742
2018-10-24 2018-10-22 1.800 12,681,201 -529,757 0.45% 22,826,162
2018-10-23 2018-10-19 1.810 13,210,958 -77,515 0.47% 23,911,834
2018-10-22 2018-10-18 1.760 13,288,473 +126,500 0.47% 23,387,712
2018-10-19 2018-10-16 1.740 13,161,973 +455,500 0.46% 22,901,833
2018-10-18 2018-10-15 1.820 12,706,473 -356,501 0.45% 23,125,781
2018-10-16 2018-10-12 1.830 13,062,974 +153,000 0.46% 23,905,242
2018-10-15 2018-10-11 1.870 12,909,974 -177,777 0.46% 24,141,651
2018-10-12 2018-10-10 1.940 13,087,751 +81,000 0.46% 25,390,237
2018-10-11 2018-10-09 2.090 13,006,751 -359,000 0.46% 27,184,110
2018-10-10 2018-10-08 2.180 13,365,751 -1,191,224 0.47% 29,137,337
2018-10-09 2018-10-05 2.310 14,556,975 +652,000 0.51% 33,626,612
2018-10-08 2018-10-04 2.260 13,904,975 -66,500 0.49% 31,425,243
2018-10-05 2018-10-03 2.400 13,971,475 -186,999 0.49% 33,531,540
2018-10-04 2018-10-02 2.240 14,158,474 -925,500 0.50% 31,714,982
2018-10-03 2018-09-28 2.310 15,083,974 -6,605,000 0.53% 34,843,980
2018-10-02 2018-09-27 2.490 21,688,974 -665,001 0.76% 54,005,545
2018-09-28 2018-09-26 2.450 22,353,975 -223,500 0.79% 54,767,239
2018-09-27 2018-09-24 2.780 22,577,475 -4,789,998 0.80% 62,765,380
2018-09-26 2018-09-21 2.390 27,367,473 -177,500 0.96% 65,408,260
2018-09-24 2018-09-20 2.030 27,544,973 -57,500 0.97% 55,916,295
2018-09-21 2018-09-19 2.120 27,602,473 -17,000 0.97% 58,517,243
2018-09-20 2018-09-18 1.990 27,619,473 -22,500 0.97% 54,962,751
2018-09-19 2018-09-17 2.060 27,641,973 -19,000 0.97% 56,942,464
2018-09-18 2018-09-14 2.030 27,660,973 +259,000 0.97% 56,151,775
2018-09-17 2018-09-13 1.930 27,401,973 -288,500 0.97% 52,885,808
2018-09-14 2018-09-12 1.930 27,690,473 +390,343 0.98% 53,442,613
2018-09-13 2018-09-11 1.950 27,300,130 -60,500 0.96% 53,235,254
2018-09-12 2018-09-10 1.980 27,360,630 +105,157 0.96% 54,174,047
2018-09-11 2018-09-07 2.010 27,255,473 +3,000 0.96% 54,783,501
2018-09-10 2018-09-06 2.050 27,252,473 -25,996 0.96% 55,867,570
2018-09-06 2018-09-04 2.080 27,278,469 +9,500 0.96% 56,739,216
2018-09-05 2018-09-03 2.080 27,268,969 -1,000 0.96% 56,719,456
2018-09-04 2018-08-31 2.150 27,269,969 +13,000 0.96% 58,630,433
2018-09-03 2018-08-30 2.130 27,256,969 -378,000 0.96% 58,057,344
2018-08-31 2018-08-29 2.200 27,634,969 -320,000 0.97% 60,796,932
2018-08-30 2018-08-28 2.280 27,954,969 +35,000 0.99% 63,737,329
2018-08-29 2018-08-27 2.270 27,919,969 +21,500 0.98% 63,378,330
2018-08-28 2018-08-24 2.260 27,898,469 +589,496 0.98% 63,050,540
2018-08-24 2018-08-22 2.290 27,308,973 +29,500 0.96% 62,537,548
2018-08-23 2018-08-21 2.320 27,279,473 +12,500 0.96% 63,288,377
2018-08-21 2018-08-17 2.210 27,266,973 +34,500 0.96% 60,260,010
2018-08-20 2018-08-16 2.210 27,232,473 +45,500 0.96% 60,183,765
2018-08-17 2018-08-15 2.290 27,186,973 +13,500 0.96% 62,258,168
2018-08-16 2018-08-14 2.390 27,173,473 -1,000 0.96% 64,944,600
2018-08-13 2018-08-09 2.470 27,174,473 +68,638 0.96% 67,120,948
2018-08-10 2018-08-08 2.460 27,105,835 -3,000 0.96% 66,680,354
2018-08-09 2018-08-07 2.380 27,108,835 -6,500 0.96% 64,519,027
2018-08-07 2018-08-03 2.370 27,115,335 +69,500 0.96% 64,263,344
2018-08-06 2018-08-02 2.300 27,045,835 -112,000 0.95% 62,205,420
2018-08-03 2018-08-01 2.360 27,157,835 -107,500 0.96% 64,092,491
2018-08-02 2018-07-31 2.440 27,265,335 -163,000 0.96% 66,527,417
2018-08-01 2018-07-30 2.510 27,428,335 -858,000 0.97% 68,845,121
2018-07-30 2018-07-26 2.550 28,286,335 +315,912 1.00% 72,130,154
2018-07-27 2018-07-25 2.590 27,970,423 -849,000 0.99% 72,443,396
2018-07-26 2018-07-24 2.540 28,819,423 +29,000 1.02% 73,201,334
2018-07-25 2018-07-23 2.540 28,790,423 -42,500 1.01% 73,127,674
2018-07-24 2018-07-20 2.630 28,832,923 -350,500 1.02% 75,830,587
2018-07-23 2018-07-19 2.650 29,183,423 -199,000 1.03% 77,336,071
2018-07-20 2018-07-18 2.650 29,382,423 -55,000 1.04% 77,863,421
2018-07-19 2018-07-17 2.800 29,437,423 +582,000 1.04% 82,424,784
2018-07-18 2018-07-16 2.770 28,855,423 +157,000 1.02% 79,929,522
2018-07-17 2018-07-13 2.810 28,698,423 +50,000 1.01% 80,642,569
2018-07-16 2018-07-12 2.780 28,648,423 +79,500 1.01% 79,642,616
2018-07-13 2018-07-11 2.790 28,568,923 -1,075,700 1.01% 79,707,295
2018-07-12 2018-07-10 2.800 29,644,623 +865,000 1.04% 83,004,944
2018-07-11 2018-07-09 2.900 28,779,623 -175,000 1.01% 83,460,907
2018-07-10 2018-07-06 2.780 28,954,623 -79,000 1.02% 80,493,852
2018-07-09 2018-07-05 2.770 29,033,623 -41,000 1.02% 80,423,136
2018-07-06 2018-07-04 2.780 29,074,623 +259,500 1.02% 80,827,452
2018-07-05 2018-07-03 2.920 28,815,123 +84,500 1.02% 84,140,159
2018-07-04 2018-06-29 3.010 28,730,623 -143,000 1.01% 86,479,175
2018-07-03 2018-06-28 2.870 28,873,623 -271,500 1.02% 82,867,298
2018-06-29 2018-06-27 2.880 29,145,123 +256,000 1.03% 83,937,954
2018-06-28 2018-06-26 2.930 28,889,123 -31,500 1.02% 84,645,130
2018-06-27 2018-06-25 2.970 28,920,623 +44,500 1.02% 85,894,250
2018-06-26 2018-06-22 3.030 28,876,123 -57,500 1.02% 87,494,653
2018-06-25 2018-06-21 3.030 28,933,623 +3,000 1.02% 87,668,878
2018-06-22 2018-06-20 3.140 28,930,623 +953,000 1.02% 90,842,156
2018-06-21 2018-06-19 3.190 27,977,623 +537,000 0.99% 89,248,617
2018-06-20 2018-06-15 3.543 27,440,623 -55,500 0.97% 97,221,963
2018-06-19 2018-06-14 3.584 27,496,123 -435,521 0.97% 98,551,374
2018-06-15 2018-06-13 3.636 27,931,644 -119,910 1.01% 101,550,760
2018-06-14 2018-06-12 3.687 28,051,554 +311,183 1.02% 103,431,287
2018-06-13 2018-06-11 3.656 27,740,371 -263,608 1.01% 101,426,770
2018-06-12 2018-06-08 3.687 28,003,979 +27,187 1.02% 103,255,869
2018-06-11 2018-06-07 3.646 27,976,792 +24,758 1.02% 102,003,049
2018-06-08 2018-06-06 3.656 27,952,034 +472,843 1.01% 102,200,670
2018-06-07 2018-06-05 3.625 27,479,191 -74,761 1.00% 99,622,763
2018-06-06 2018-06-04 3.667 27,553,952 +1,049,151 1.00% 101,028,957
2018-06-05 2018-06-01 3.636 26,504,801 -367,152 0.96% 96,363,203
2018-06-04 2018-05-31 3.564 26,871,953 +2,263,044 0.98% 95,760,699
2018-06-01 2018-05-30 3.533 24,608,909 -264,093 0.89% 86,935,760
2018-05-31 2018-05-29 3.450 24,873,002 -100,006 0.90% 85,819,304
2018-05-30 2018-05-28 3.718 24,973,008 +15,332 0.91% 92,851,737
2018-05-29 2018-05-25 3.708 24,957,676 -28,476 0.91% 92,537,683
2018-05-28 2018-05-24 3.708 24,986,152 +6,311 0.91% 92,643,265
2018-05-25 2018-05-23 3.646 24,979,841 -704,409 0.91% 91,076,201
2018-05-24 2018-05-21 3.625 25,684,250 -971 0.93% 93,115,403
2018-05-23 2018-05-18 3.615 25,685,221 +400,994 0.93% 92,854,381
2018-05-21 2018-05-17 3.667 25,284,227 -278,967 0.92% 92,706,814
2018-05-18 2018-05-16 3.636 25,563,194 -12,622 0.93% 92,939,814
2018-05-17 2018-05-15 3.667 25,575,816 +1,387,119 0.93% 93,775,950
2018-05-16 2018-05-14 3.667 24,188,697 +125,736 0.88% 88,689,958
2018-05-15 2018-05-11 3.605 24,062,961 +11,651 0.87% 86,741,931
2018-05-14 2018-05-10 3.522 24,051,310 +241,762 0.87% 84,718,219
2018-05-11 2018-05-09 3.533 23,809,548 +16,020 0.86% 84,111,862
2018-05-10 2018-05-08 3.564 23,793,528 +228,072 0.86% 84,790,445
2018-05-09 2018-05-07 3.502 23,565,456 -528,186 0.86% 82,521,429
2018-05-08 2018-05-04 3.502 24,093,642 +474,602 0.87% 84,371,029
2018-05-07 2018-05-03 3.471 23,619,040 +4,855 0.86% 81,979,284
2018-05-04 2018-05-02 3.461 23,614,185 +18,447 0.86% 81,719,220
2018-05-02 2018-04-27 3.419 23,595,738 +8,739 0.86% 80,683,295
2018-04-30 2018-04-26 3.368 23,586,999 -16,021 0.86% 79,438,753
2018-04-27 2018-04-25 3.327 23,603,020 +66,023 0.86% 78,520,322
2018-04-26 2018-04-24 3.327 23,536,997 +79,617 0.85% 78,300,683
2018-04-25 2018-04-23 3.244 23,457,380 -217,877 0.85% 76,103,045
2018-04-24 2018-04-20 3.327 23,675,257 -1,942 0.86% 78,760,633
2018-04-23 2018-04-19 3.358 23,677,199 +12,622 0.86% 79,498,677
2018-04-20 2018-04-18 3.347 23,664,577 -16,991 0.86% 79,212,566
2018-04-19 2018-04-17 3.471 23,681,568 -118,939 0.86% 82,196,312
2018-04-18 2018-04-16 3.533 23,800,507 -421,384 0.86% 84,079,923
2018-04-17 2018-04-13 3.677 24,221,891 -13,107 0.88% 89,061,137
2018-04-16 2018-04-12 3.543 24,234,998 +725,285 0.88% 85,864,453
2018-04-13 2018-04-11 3.594 23,509,713 +129,619 0.85% 84,505,452
2018-04-12 2018-04-10 3.636 23,380,094 +242,429 0.85% 85,002,742
2018-04-11 2018-04-09 3.399 23,137,665 -3,398 0.84% 78,640,351
2018-04-10 2018-04-06 3.378 23,141,063 -24,759 0.84% 78,175,222
2018-04-09 2018-04-04 3.419 23,165,822 +202,925 0.84% 79,213,239
2018-04-06 2018-04-03 3.378 22,962,897 +1,421,442 0.83% 77,573,341
2018-04-04 2018-03-29 3.389 21,541,455 -92,239 0.78% 72,993,285
2018-04-03 2018-03-28 3.286 21,633,694 +79,131 0.79% 71,077,696
2018-03-29 2018-03-27 3.368 21,554,563 +15,254 0.78% 72,593,703
2018-03-28 2018-03-26 3.296 21,539,309 +21,360 0.78% 70,989,435
2018-03-27 2018-03-23 3.306 21,517,949 +8,434,541 0.78% 71,140,659
2018-03-26 2018-03-22 3.399 13,083,408 +10,195 0.47% 44,467,918
2018-03-23 2018-03-21 3.399 13,073,213 -6,311 0.47% 44,433,268
2018-03-22 2018-03-20 3.471 13,079,524 +36,409 0.47% 45,397,696
2018-03-21 2018-03-19 3.419 13,043,115 -715,090 0.47% 44,599,643
2018-03-20 2018-03-16 3.471 13,758,205 +13,108 0.50% 47,753,329
2018-03-19 2018-03-15 3.502 13,745,097 +462,072 0.50% 48,132,531
2018-03-16 2018-03-14 3.584 13,283,025 -265,549 0.48% 47,608,907
2018-03-15 2018-03-13 3.409 13,548,574 -68,451 0.49% 46,188,468
2018-03-14 2018-03-12 3.430 13,617,025 +48,061 0.49% 46,702,319
2018-03-13 2018-03-09 3.471 13,568,964 +217,780 0.49% 47,096,493
2018-03-12 2018-03-08 3.327 13,351,184 +615,570 0.48% 44,415,472
2018-03-09 2018-03-07 3.296 12,735,614 -170,884 0.46% 41,974,143
2018-03-08 2018-03-06 3.296 12,906,498 +807,814 0.47% 42,537,344
2018-03-07 2018-03-05 3.224 12,098,684 +208,750 0.44% 39,002,680
2018-03-06 2018-03-02 3.306 11,889,934 -25,730 0.43% 39,309,403
2018-03-05 2018-03-01 3.358 11,915,664 +570,762 0.43% 40,008,091
2018-03-02 2018-02-28 3.306 11,344,902 -25,536 0.41% 37,507,469
2018-03-01 2018-02-27 3.275 11,370,438 +10,195 0.41% 37,240,567
2018-02-28 2018-02-26 3.296 11,360,243 -328,695 0.41% 37,441,184
2018-02-27 2018-02-23 3.327 11,688,938 +395,892 0.42% 38,885,667
2018-02-26 2018-02-22 3.368 11,293,046 +256,346 0.41% 38,033,897
2018-02-23 2018-02-21 3.409 11,036,700 -47,573 0.40% 37,625,234
2018-02-22 2018-02-20 3.358 11,084,273 -142,734 0.40% 37,216,608
2018-02-21 2018-02-15 3.316 11,227,007 +571,882 0.41% 37,233,327
2018-02-20 2018-02-13 3.193 10,655,125 +1,379,107 0.39% 34,019,836
2018-02-14 2018-02-12 3.121 9,276,018 -776,844 0.34% 28,947,842
2018-02-13 2018-02-09 3.028 10,052,862 -2,307,416 0.36% 30,440,307
2018-02-12 2018-02-08 3.244 12,360,278 -252,442 0.45% 40,100,591
2018-02-09 2018-02-07 3.296 12,612,720 +541,783 0.46% 41,569,108
2018-02-08 2018-02-06 3.419 12,070,937 -1,083,076 0.44% 41,275,376
2018-02-07 2018-02-05 3.749 13,154,013 +275,258 0.48% 49,314,158
2018-02-06 2018-02-02 3.708 12,878,755 -283,993 0.47% 47,751,647
2018-02-05 2018-02-01 3.615 13,162,748 -489,838 0.48% 47,584,516
2018-02-02 2018-01-31 3.636 13,652,586 -928,053 0.50% 49,636,552
2018-02-01 2018-01-30 3.728 14,580,639 +595,763 0.53% 54,362,210
2018-01-31 2018-01-29 3.708 13,984,876 -274,773 0.51% 51,852,906
2018-01-30 2018-01-26 3.790 14,259,649 -147,096 0.52% 54,046,631
2018-01-29 2018-01-25 3.770 14,406,745 -282,056 0.52% 54,307,390
2018-01-26 2018-01-24 3.718 14,688,801 -505,369 0.53% 54,614,194
2018-01-25 2018-01-23 3.677 15,194,170 -76,218 0.55% 55,867,234
2018-01-24 2018-01-22 3.687 15,270,388 -5,934,811 0.55% 56,304,755
2018-01-23 2018-01-19 3.564 21,205,199 -101,170 0.77% 75,566,695
2018-01-22 2018-01-18 3.491 21,306,369 -43,013 0.77% 74,391,124
2018-01-19 2018-01-17 3.553 21,349,382 -228,169 0.77% 75,860,618
2018-01-18 2018-01-16 3.636 21,577,551 -2,887,546 0.78% 78,449,257
2018-01-17 2018-01-15 3.821 24,465,097 -1,897,683 0.89% 93,483,040
2018-01-16 2018-01-12 3.965 26,362,780 -402,451 0.96% 104,535,526
2018-01-15 2018-01-11 3.996 26,765,231 -1,678,738 0.97% 106,958,351
2018-01-12 2018-01-10 4.120 28,443,969 +62,139 1.03% 117,182,339
2018-01-11 2018-01-09 4.120 28,381,830 -185,447 1.03% 116,926,342
2018-01-10 2018-01-08 4.171 28,567,277 +83,014 1.04% 119,161,468
2018-01-09 2018-01-05 4.109 28,484,263 -30,391 1.03% 117,054,970
2018-01-08 2018-01-04 4.243 28,514,654 -47,575 1.04% 120,997,751
2018-01-05 2018-01-03 4.202 28,562,229 -152,922 1.04% 120,022,933
2018-01-04 2018-01-02 4.017 28,715,151 -159,233 1.04% 115,342,056
2018-01-03 2017-12-29 4.027 28,874,384 +35,439 1.05% 116,279,046
2018-01-02 2017-12-28 4.017 28,838,945 -361,382 1.05% 115,839,307
2017-12-29 2017-12-27 3.945 29,200,327 +55,829 1.06% 115,185,673
2017-12-28 2017-12-22 3.811 29,144,498 -18,933 1.06% 111,063,225
2017-12-27 2017-12-21 3.708 29,163,431 +522,360 1.06% 108,131,715
2017-12-22 2017-12-20 3.594 28,641,071 +14,079 1.04% 102,950,072
2017-12-21 2017-12-19 3.687 28,626,992 -1,004,428 1.04% 105,553,033
2017-12-20 2017-12-18 3.605 29,631,420 -236,421 1.08% 106,815,059
2017-12-19 2017-12-15 3.862 29,867,841 +1,360,351 1.08% 115,357,829
2017-12-18 2017-12-14 3.873 28,507,490 -1,151,524 1.03% 110,397,389
2017-12-15 2017-12-13 3.893 29,659,014 +1,569,831 1.08% 115,467,692
2017-12-14 2017-12-12 3.893 28,089,183 +1,681,166 1.02% 109,356,067
2017-12-13 2017-12-11 3.893 26,408,017 +1,427,753 0.96% 102,810,996
2017-12-12 2017-12-08 3.873 24,980,264 +103,890 0.91% 96,737,942
2017-12-11 2017-12-07 3.790 24,876,374 -145,154 0.90% 94,285,926
2017-12-08 2017-12-06 3.718 25,021,528 -39,323 0.91% 93,032,139
2017-12-07 2017-12-05 3.934 25,060,851 +19,904 0.91% 98,598,692
2017-12-06 2017-12-04 3.965 25,040,947 +53,401 0.91% 99,294,102
2017-12-05 2017-12-01 4.006 24,987,546 +178,166 0.91% 100,111,780
2017-12-04 2017-11-30 4.120 24,809,380 -1,282,484 0.90% 102,208,703
2017-12-01 2017-11-29 4.357 26,091,864 +322,993 0.95% 113,673,033
2017-11-30 2017-11-28 4.398 25,768,871 -1,429,209 0.94% 113,327,483
2017-11-29 2017-11-27 4.418 27,198,080 +70,130 0.99% 120,173,169
2017-11-28 2017-11-24 4.408 27,127,950 +1,299,105 0.98% 119,583,902
2017-11-27 2017-11-23 4.449 25,828,845 -706,352 0.94% 114,921,347
2017-11-24 2017-11-22 4.491 26,535,197 -31,719 0.96% 119,157,335
2017-11-23 2017-11-21 4.429 26,566,916 +2,782,175 0.96% 117,658,030
2017-11-22 2017-11-20 4.521 23,784,741 -24,273 0.86% 107,541,211
2017-11-21 2017-11-17 4.491 23,809,014 -74,762 0.86% 106,915,304
2017-11-20 2017-11-16 4.357 23,883,776 +16,991 0.87% 104,053,174
2017-11-17 2017-11-15 4.439 23,866,785 -106,802 0.87% 105,945,659
2017-11-16 2017-11-14 4.542 23,973,587 +324,776 0.87% 108,888,893
2017-11-15 2017-11-13 4.624 23,648,811 -69,421 0.86% 109,362,298
2017-11-14 2017-11-10 4.563 23,718,232 -18,600 0.86% 108,217,629
2017-11-13 2017-11-09 4.645 23,736,832 -77,600 0.86% 110,258,295
2017-11-10 2017-11-08 4.552 23,814,432 +41,705 0.86% 108,411,280
2017-11-09 2017-11-07 4.635 23,772,727 -231,567 0.86% 110,180,184
2017-11-08 2017-11-06 4.521 24,004,294 +2,711,323 0.87% 108,533,906
2017-11-06 2017-11-02 4.254 21,292,971 +1,942 0.77% 90,572,903
2017-11-03 2017-11-01 4.326 21,291,029 -486 0.77% 92,099,637
2017-11-02 2017-10-31 4.326 21,291,515 -528,693 0.77% 92,101,739
2017-11-01 2017-10-30 4.285 21,820,208 +357,017 0.79% 93,489,792
2017-10-31 2017-10-27 4.429 21,463,191 -2,110,265 0.78% 95,054,946
2017-10-30 2017-10-26 4.748 23,573,456 -96,607 0.86% 111,927,334
2017-10-27 2017-10-25 4.645 23,670,063 -196,614 0.86% 109,948,151
2017-10-26 2017-10-24 4.676 23,866,677 -48,061 0.87% 111,598,867
2017-10-25 2017-10-23 4.779 23,914,738 -85,927 0.87% 114,286,671
2017-10-24 2017-10-20 4.645 24,000,665 -150,009 0.87% 111,483,808
2017-10-23 2017-10-19 4.635 24,150,674 -1,667,814 0.88% 111,931,866
2017-10-20 2017-10-18 4.686 25,818,488 -310,698 0.94% 120,991,310
2017-10-19 2017-10-17 4.717 26,129,186 +510,709 0.95% 123,254,656
2017-10-18 2017-10-16 4.645 25,618,477 -2,841,339 0.93% 118,998,593
2017-10-17 2017-10-13 4.697 28,459,816 -308,475 1.03% 133,662,293
2017-10-16 2017-10-12 4.820 28,768,291 +1,367,422 1.04% 138,666,608
2017-10-13 2017-10-11 4.820 27,400,869 -1,159,031 0.99% 132,075,470
2017-10-12 2017-10-10 4.851 28,559,900 -756,840 1.04% 138,544,588
2017-10-11 2017-10-09 4.758 29,316,740 -1,544,750 1.06% 139,498,529
2017-10-10 2017-10-06 4.810 30,861,490 +759,159 1.12% 148,438,223
2017-10-09 2017-10-04 4.748 30,102,331 -332,539 1.09% 142,926,589
2017-10-06 2017-10-03 4.676 30,434,870 -610,776 1.10% 142,311,265
2017-10-04 2017-09-29 4.624 31,045,646 +49,032 1.13% 143,568,452
2017-10-03 2017-09-28 4.429 30,996,614 -994,127 1.13% 137,276,022
2017-09-29 2017-09-27 4.800 31,990,741 +4,454,213 1.16% 153,540,232
2017-09-28 2017-09-26 4.758 27,536,528 +142,339 1.00% 131,027,704
2017-09-27 2017-09-25 4.738 27,394,189 +409,366 0.99% 129,786,122
2017-09-26 2017-09-22 5.006 26,984,823 -557,220 0.98% 135,072,774
2017-09-25 2017-09-21 5.109 27,542,043 -1,071,421 1.00% 140,698,609
2017-09-22 2017-09-20 5.078 28,613,464 -710,202 1.04% 145,287,862
2017-09-21 2017-09-19 4.975 29,323,666 -907,334 1.06% 145,873,825
2017-09-20 2017-09-18 5.150 30,231,000 -778,965 1.10% 155,680,599
2017-09-19 2017-09-15 4.872 31,009,965 -433,520 1.13% 151,068,665
2017-09-18 2017-09-14 4.964 31,443,485 +80,587 1.14% 156,095,250
2017-09-15 2017-09-13 4.913 31,362,898 -1,221,379 1.14% 154,080,096
2017-09-14 2017-09-12 4.861 32,584,277 -13,107 1.18% 158,402,512
2017-09-13 2017-09-11 4.563 32,597,384 +1,316,067 1.18% 148,729,956
2017-09-12 2017-09-08 4.542 31,281,317 +189,817 1.14% 142,080,866
2017-09-11 2017-09-07 4.470 31,091,500 +585,957 1.13% 138,977,143
2017-09-08 2017-09-06 4.161 30,505,543 +5,871,170 1.11% 126,932,286
2017-09-07 2017-09-05 3.883 24,634,373 -21,846 0.89% 95,652,173
2017-09-06 2017-09-04 3.883 24,656,219 +57,285 0.90% 95,736,998
2017-09-05 2017-09-01 3.976 24,598,934 -81,558 0.89% 97,794,756
2017-09-04 2017-08-31 3.903 24,680,492 -64,082 0.90% 96,339,635
2017-09-01 2017-08-30 3.996 24,744,574 -10,194 0.90% 98,883,466
2017-08-31 2017-08-29 4.006 24,754,768 +821,018 0.90% 99,179,163
2017-08-30 2017-08-28 4.037 23,933,750 -53,886 0.87% 96,629,291
2017-08-29 2017-08-25 4.089 23,987,636 +250,014 0.87% 98,082,140
2017-08-28 2017-08-24 4.089 23,737,622 +106,317 0.86% 97,059,867
2017-08-25 2017-08-22 4.079 23,631,305 -1,456 0.86% 96,381,763
2017-08-24 2017-08-21 3.965 23,632,761 -100,492 0.86% 93,710,265
2017-08-22 2017-08-18 3.914 23,733,253 -257,296 0.86% 92,886,552
2017-08-21 2017-08-17 3.986 23,990,549 -1,118,997 0.87% 95,623,168
2017-08-18 2017-08-16 3.924 25,109,546 -364,584 0.91% 98,531,663
2017-08-17 2017-08-15 3.955 25,474,130 -743,248 0.92% 100,749,421
2017-08-16 2017-08-14 4.037 26,217,378 +2,711,323 0.95% 105,849,131
2017-08-15 2017-08-11 3.770 23,506,055 -3,463,912 0.85% 88,607,975
2017-08-14 2017-08-10 4.099 26,969,967 +74,762 0.98% 110,554,255
2017-08-11 2017-08-09 4.305 26,895,205 -971 0.98% 115,787,884
2017-08-10 2017-08-08 4.439 26,896,176 -43,692 0.98% 119,393,253
2017-08-09 2017-08-07 4.429 26,939,868 +2,588,827 0.98% 119,309,739
2017-08-08 2017-08-04 4.109 24,351,041 +506,826 0.88% 100,069,655
2017-08-07 2017-08-03 4.058 23,844,215 -80,159 0.87% 96,758,968
2017-08-04 2017-08-02 4.037 23,924,374 -396,625 0.87% 96,591,437
2017-08-03 2017-08-01 4.079 24,320,999 -175,412 0.88% 99,194,724
2017-08-02 2017-07-31 4.099 24,496,411 +8,253 0.89% 100,414,749
2017-08-01 2017-07-28 4.027 24,488,158 -26,215 0.89% 98,615,425
2017-07-31 2017-07-27 4.140 24,514,373 -44,177 0.89% 101,498,312
2017-07-28 2017-07-26 4.109 24,558,550 -250,015 0.89% 100,922,405
2017-07-27 2017-07-25 4.140 24,808,565 +229,140 0.90% 102,716,372
2017-07-26 2017-07-24 4.151 24,579,425 -2,625,395 0.89% 102,020,804
2017-07-25 2017-07-21 3.965 27,204,820 -71,364 0.99% 107,874,442
2017-07-24 2017-07-20 4.151 27,276,184 +2,644,329 0.99% 113,214,130
2017-07-21 2017-07-19 4.161 24,631,855 -1,391,829 0.89% 102,492,116
2017-07-20 2017-07-18 4.202 26,023,684 -3,475,887 0.94% 109,355,572
2017-07-19 2017-07-17 4.223 29,499,571 -6,127,056 1.07% 124,569,446
2017-07-18 2017-07-14 4.099 35,626,627 +1,411,784 1.29% 146,039,304
2017-07-17 2017-07-13 4.048 34,214,843 +816,066 1.24% 138,490,211
2017-07-14 2017-07-12 4.006 33,398,777 -91,753 1.21% 133,811,100
2017-07-13 2017-07-11 3.986 33,490,530 -1,141,813 1.22% 133,488,841
2017-07-12 2017-07-10 3.852 34,632,343 -260,695 1.26% 133,402,956
2017-07-11 2017-07-07 3.934 34,893,038 -2,171,971 1.27% 137,282,166
2017-07-10 2017-07-06 3.893 37,065,009 -487,893 1.35% 144,300,516
2017-07-07 2017-07-05 3.811 37,552,902 -1,199,584 1.36% 143,105,789
2017-07-06 2017-07-04 3.739 38,752,486 -1,776,220 1.41% 144,883,246
2017-07-05 2017-07-03 3.934 40,528,706 -34,820 1.47% 159,454,976
2017-07-04 2017-06-30 3.862 40,563,526 -2,940,462 1.47% 156,667,511
2017-07-03 2017-06-29 3.914 43,503,988 +5,722,323 1.58% 170,264,710
2017-06-30 2017-06-28 3.893 37,781,665 -397,927 1.37% 147,090,583
2017-06-29 2017-06-27 3.811 38,179,592 -940,300 1.39% 145,493,966
2017-06-28 2017-06-26 3.594 39,119,892 -629,842 1.42% 140,616,100
2017-06-27 2017-06-23 3.625 39,749,734 -279,481 1.44% 144,108,257
2017-06-26 2017-06-22 3.636 40,029,215 -651,009 1.45% 145,533,762
2017-06-23 2017-06-21 3.594 40,680,224 -1,241,970 1.48% 146,224,700
2017-06-22 2017-06-20 3.594 41,922,194 +302,131 1.52% 150,688,950
2017-06-21 2017-06-19 3.512 41,620,063 +52,920 1.51% 146,173,649
2017-06-20 2017-06-16 3.440 41,567,143 +676,524 1.51% 142,990,972
2017-06-19 2017-06-15 3.378 40,890,619 +216,049 1.48% 138,136,836
2017-06-16 2017-06-14 3.553 40,674,570 +2,663,322 1.48% 144,528,682
2017-06-15 2017-06-13 3.625 38,011,248 +1,116,889 1.38% 137,805,569
2017-06-14 2017-06-12 3.522 36,894,359 +13,446,028 1.34% 129,956,513
2017-06-13 2017-06-09 3.656 23,448,331 +11,216 0.94% 85,733,838
2017-06-12 2017-06-08 3.677 23,437,115 -800,505 0.94% 86,175,605
2017-06-09 2017-06-07 3.677 24,237,620 -3,601,716 0.98% 89,118,971
2017-06-07 2017-06-05 4.161 27,839,336 +410,218 1.12% 115,838,310
2017-06-06 2017-06-02 4.017 27,429,118 +2,695,764 1.10% 110,176,361
2017-06-05 2017-06-01 3.800 24,733,354 -77,189 1.00% 93,998,594
2017-06-02 2017-05-31 3.749 24,810,543 +1,564,168 1.00% 93,014,280
2017-06-01 2017-05-29 3.914 23,246,375 +1,467,553 0.94% 90,981,022
2017-05-31 2017-05-26 3.955 21,778,822 -713,637 0.88% 86,134,589
2017-05-29 2017-05-25 3.924 22,492,459 +3,710,645 0.91% 88,262,025
2017-05-26 2017-05-24 3.790 18,781,814 +298,075 0.76% 71,186,449
2017-05-25 2017-05-23 3.790 18,483,739 +414,959 0.74% 70,056,691
2017-05-24 2017-05-22 3.924 18,068,780 +993,262 0.73% 70,903,191
2017-05-23 2017-05-19 3.862 17,075,518 +139,814 0.69% 65,950,354
2017-05-22 2017-05-18 3.687 16,935,704 -81,558 0.68% 62,445,084
2017-05-19 2017-05-17 3.615 17,017,262 +195,642 0.69% 61,518,931
2017-05-18 2017-05-16 3.533 16,821,620 -254,383 0.68% 59,425,646
2017-05-17 2017-05-15 3.461 17,076,003 -41,750 0.69% 59,093,196
2017-05-16 2017-05-12 3.440 17,117,753 -15,535 0.69% 58,885,070
2017-05-15 2017-05-11 3.564 17,133,288 +105,831 0.69% 61,056,062
2017-05-12 2017-05-10 3.512 17,027,457 -33,533 0.69% 59,802,060
2017-05-11 2017-05-09 3.409 17,060,990 -103,889 0.69% 58,162,652
2017-05-10 2017-05-08 3.368 17,164,879 -2,295,765 0.69% 57,809,668
2017-05-09 2017-05-05 3.461 19,460,644 -2,162,747 0.78% 67,345,481
2017-05-08 2017-05-04 3.615 21,623,391 -483,356 0.87% 78,170,501
2017-05-05 2017-05-02 3.687 22,106,747 +924,811 0.89% 81,511,680
2017-05-04 2017-04-28 3.708 21,181,936 -208,750 0.85% 78,538,053
2017-05-02 2017-04-27 3.749 21,390,686 -382,919 0.86% 80,193,298
2017-04-28 2017-04-26 3.770 21,773,605 +1,557,562 0.88% 82,077,364
2017-04-27 2017-04-25 4.037 20,216,043 +2,937,064 0.81% 81,619,550
2017-04-26 2017-04-24 3.903 17,278,979 -19,904 0.70% 67,448,029
2017-04-25 2017-04-21 3.914 17,298,883 -45,634 0.70% 67,703,892
2017-04-24 2017-04-20 3.790 17,344,517 +63,110 0.70% 65,738,835
2017-04-21 2017-04-19 3.718 17,281,407 -41,264 0.70% 64,253,720
2017-04-20 2017-04-18 3.739 17,322,671 -1,457 0.70% 64,763,969
2017-04-19 2017-04-13 3.852 17,324,128 +1,756,429 0.70% 66,732,126
2017-04-18 2017-04-12 3.687 15,567,699 -668,486 0.63% 57,400,996
2017-04-13 2017-04-11 3.739 16,236,185 -30,584 0.65% 60,701,943
2017-04-12 2017-04-10 3.811 16,266,769 -113,599 0.66% 61,989,053
2017-04-11 2017-04-07 3.811 16,380,368 -27,186 0.66% 62,421,953
2017-04-10 2017-04-06 3.739 16,407,554 -205,352 0.66% 61,342,637
2017-04-07 2017-04-05 3.893 16,612,906 +538,381 0.67% 64,676,928
2017-04-06 2017-04-03 3.934 16,074,525 +5,340 0.65% 63,243,149
2017-04-05 2017-03-31 4.058 16,069,185 +32,041 0.65% 65,208,175
2017-04-03 2017-03-30 3.739 16,037,144 -100,977 0.65% 59,957,792
2017-03-31 2017-03-29 3.821 16,138,121 -40,293 0.65% 61,665,017
2017-03-30 2017-03-28 3.749 16,178,414 -432,550 0.65% 60,652,583
2017-03-29 2017-03-27 3.831 16,610,964 -3,883 0.67% 63,642,869
2017-03-28 2017-03-24 4.017 16,614,847 -11,166 0.67% 66,737,960
2017-03-27 2017-03-23 3.986 16,626,013 -39,323 0.67% 66,269,098
2017-03-24 2017-03-22 4.058 16,665,336 -32,041 0.67% 67,627,335
2017-03-23 2017-03-21 3.945 16,697,377 -124,764 0.67% 65,865,653
2017-03-22 2017-03-20 4.254 16,822,141 +448,568 0.68% 71,555,545
2017-03-21 2017-03-17 4.130 16,373,573 +269,433 0.66% 67,623,837
2017-03-20 2017-03-16 4.377 16,104,140 +677,360 0.65% 70,491,774
2017-03-17 2017-03-15 4.532 15,426,780 -128,664 0.62% 69,910,102
2017-03-16 2017-03-14 4.223 15,555,444 +660,232 0.63% 65,686,821
2017-03-15 2017-03-13 3.924 14,895,212 +1,352,289 0.60% 58,449,882
2017-03-14 2017-03-10 3.945 13,542,923 +69,907 0.55% 53,422,371
2017-03-13 2017-03-09 3.842 13,473,016 -66,024 0.54% 51,758,971
2017-03-10 2017-03-08 3.914 13,539,040 +112,143 0.55% 52,988,722
2017-03-09 2017-03-07 3.739 13,426,897 +42,235 0.54% 50,198,907
2017-03-08 2017-03-06 3.646 13,384,662 -54,857 0.54% 48,800,317
2017-03-07 2017-03-03 3.749 13,439,519 -289,823 0.54% 50,384,515
2017-03-06 2017-03-02 3.873 13,729,342 +137,872 0.55% 53,167,905
2017-03-03 2017-03-01 3.718 13,591,470 -8,738 0.55% 50,534,225
2017-03-02 2017-02-28 3.677 13,600,208 +382,546 0.55% 50,006,417
2017-03-01 2017-02-27 3.646 13,217,662 +4,416,143 0.53% 48,191,437
2017-02-28 2017-02-24 3.419 8,801,519 +297,104 0.35% 30,095,925
2017-02-27 2017-02-23 3.399 8,504,415 +158,747 0.34% 28,904,826
2017-02-24 2017-02-22 3.203 8,345,668 +4,369 0.34% 26,732,124
2017-02-23 2017-02-21 3.162 8,341,299 -73,790 0.34% 26,374,488
2017-02-22 2017-02-20 3.224 8,415,089 -97,579 0.34% 27,127,828
2017-02-21 2017-02-17 3.069 8,512,668 +160,689 0.34% 26,127,264
2017-02-20 2017-02-16 3.080 8,351,979 -82,529 0.34% 25,720,094
2017-02-17 2017-02-15 3.131 8,434,508 +279,143 0.34% 26,408,596
2017-02-16 2017-02-14 3.141 8,155,365 -44,178 0.33% 25,618,590
2017-02-15 2017-02-13 3.255 8,199,543 +3,399 0.33% 26,686,321
2017-02-14 2017-02-10 3.172 8,196,144 +427,424 0.33% 25,999,936
2017-02-13 2017-02-09 3.141 7,768,720 +2,017,108 0.31% 24,404,015
2017-02-10 2017-02-08 3.018 5,751,612 +540,107 0.23% 17,356,781
2017-02-09 2017-02-07 2.977 5,211,505 +84,471 0.21% 15,512,185
2017-02-08 2017-02-06 2.812 5,127,034 +6,311 0.21% 14,415,869
2017-02-07 2017-02-03 2.760 5,120,723 -21,360 0.21% 14,134,422
2017-02-06 2017-02-02 2.801 5,142,083 -530,128 0.21% 14,405,222
2017-02-03 2017-02-01 2.863 5,672,211 +67,965 0.23% 16,240,865
2017-02-02 2017-01-27 2.709 5,604,246 +185,933 0.23% 15,180,459
2017-02-01 2017-01-25 2.729 5,418,313 +80,102 0.22% 14,788,426
2017-01-26 2017-01-24 2.801 5,338,211 +35,924 0.21% 14,954,662
2017-01-25 2017-01-23 2.863 5,302,287 +937,449 0.21% 15,181,686
2017-01-24 2017-01-20 2.863 4,364,838 -1,100,550 0.18% 12,497,551
2017-01-23 2017-01-19 2.874 5,465,388 -345,165 0.22% 15,704,972
2017-01-20 2017-01-18 2.698 5,810,553 +133,017 0.23% 15,679,447
2017-01-19 2017-01-17 2.286 5,677,536 +1,942 0.23% 12,981,499
2017-01-18 2017-01-16 2.225 5,675,594 +261,860 0.23% 12,626,327
2017-01-17 2017-01-13 2.266 5,413,734 +413,131 0.22% 12,266,808
2017-01-16 2017-01-12 2.297 5,000,603 -134,474 0.20% 11,485,217
2017-01-13 2017-01-11 2.225 5,135,077 -35,925 0.21% 11,423,855
2017-01-12 2017-01-10 2.111 5,171,002 -434,976 0.21% 10,917,936
2017-01-11 2017-01-09 1.947 5,605,978 +205,837 0.23% 10,912,523
2017-01-10 2017-01-06 1.957 5,400,141 -1,068,994 0.22% 10,567,462
2017-01-09 2017-01-05 1.967 6,469,135 -529,157 0.26% 12,725,989
2017-01-06 2017-01-04 1.957 6,998,292 -1,182,244 0.28% 13,694,861
2017-01-05 2017-01-03 1.957 8,180,536 -19,904 0.33% 16,008,378
2017-01-04 2016-12-30 1.967 8,200,440 +29,614 0.33% 16,131,788
2017-01-03 2016-12-29 1.885 8,170,826 +24,273 0.33% 15,400,295
2016-12-30 2016-12-28 1.833 8,146,553 +1,722,566 0.33% 14,935,022
2016-12-29 2016-12-23 1.988 6,423,987 -467,018 0.26% 12,769,501
2016-12-28 2016-12-22 2.091 6,891,005 +6,312 0.28% 14,407,565
2016-12-23 2016-12-21 2.194 6,884,693 +6,796 0.28% 15,103,450
2016-12-22 2016-12-20 2.183 6,877,897 +144,176 0.28% 15,017,703
2016-12-20 2016-12-16 2.266 6,733,721 -66,023 0.27% 15,257,725
2016-12-19 2016-12-15 2.225 6,799,744 +763,151 0.27% 15,127,191
2016-12-16 2016-12-14 2.328 6,036,593 +762,267 0.24% 14,051,164
2016-12-15 2016-12-13 2.348 5,274,326 +146,125 0.21% 12,385,507
2016-12-14 2016-12-12 2.359 5,128,201 +232,538 0.21% 12,095,184
2016-12-13 2016-12-09 2.431 4,895,663 +33,386 0.20% 11,899,686
2016-12-12 2016-12-08 2.431 4,862,277 +190,302 0.20% 11,818,536
2016-12-09 2016-12-07 2.441 4,671,975 +48,547 0.19% 11,404,095
2016-12-08 2016-12-06 2.451 4,623,428 -857,392 0.19% 11,333,212
2016-12-07 2016-12-05 2.389 5,480,820 +25,730 0.22% 13,096,206
2016-12-06 2016-12-02 2.451 5,455,090 +35,439 0.22% 13,371,830
2016-12-05 2016-12-01 2.451 5,419,651 +75,733 0.22% 13,284,960
2016-12-02 2016-11-30 2.462 5,343,918 -30,585 0.22% 13,154,358
2016-12-01 2016-11-29 2.451 5,374,503 -906,363 0.22% 13,174,291
2016-11-30 2016-11-28 2.431 6,280,866 +187,389 0.25% 15,266,641
2016-11-29 2016-11-25 2.431 6,093,477 +43,692 0.25% 14,811,163
2016-11-28 2016-11-24 2.441 6,049,785 -37,278 0.24% 14,767,272
2016-11-25 2016-11-23 2.451 6,087,063 +3,741 0.25% 14,920,959
2016-11-24 2016-11-22 2.472 6,083,322 +3,399 0.25% 15,037,098
2016-11-23 2016-11-21 2.472 6,079,923 -601,006 0.24% 15,028,696
2016-11-22 2016-11-18 2.441 6,680,929 -90,297 0.27% 16,307,868
2016-11-21 2016-11-17 2.451 6,771,226 -9,709 0.27% 16,598,018
2016-11-18 2016-11-16 2.431 6,780,935 -143,212 0.27% 16,482,139
2016-11-17 2016-11-15 2.472 6,924,147 +20,468 0.28% 17,115,496
2016-11-16 2016-11-14 2.379 6,903,679 +493,718 0.28% 16,424,969
2016-11-15 2016-11-11 2.420 6,409,961 -47,576 0.26% 15,514,409
2016-11-14 2016-11-10 2.472 6,457,537 -485,465 0.26% 15,962,103
2016-11-11 2016-11-09 2.410 6,943,002 +905,393 0.28% 16,733,051
2016-11-07 2016-11-03 2.462 6,037,609 -64,216 0.24% 14,861,918
2016-11-04 2016-11-02 2.462 6,101,825 -116,813 0.25% 15,019,989
2016-11-03 2016-11-01 2.575 6,218,638 +4,183,744 0.25% 16,012,062
2016-11-02 2016-10-31 2.606 2,034,894 -183,544 0.08% 5,302,422
2016-11-01 2016-10-28 2.626 2,218,438 -4,058,148 0.09% 5,826,389
2016-10-31 2016-10-27 2.688 6,276,586 -34,468 0.25% 16,872,365
2016-10-28 2016-10-26 2.750 6,311,054 +42,235 0.25% 17,355,021
2016-10-27 2016-10-25 2.791 6,268,819 +993,747 0.25% 17,497,137
2016-10-26 2016-10-24 2.729 5,275,072 -1,382,482 0.21% 14,397,472
2016-10-25 2016-10-20 2.554 6,657,554 +368,953 0.27% 17,005,067
2016-10-24 2016-10-19 2.575 6,288,601 -1,483,528 0.25% 16,192,206
2016-10-19 2016-10-17 2.410 7,772,129 +311,669 0.31% 18,731,296
2016-10-13 2016-10-11 2.431 7,460,460 -320,192 0.30% 18,133,832
2016-10-12 2016-10-07 2.410 7,780,652 -1,252,986 0.31% 18,751,837
2016-10-11 2016-10-06 2.451 9,033,638 -738,392 0.36% 22,143,773
2016-10-07 2016-10-05 2.462 9,772,030 -176,409 0.39% 24,054,408
2016-10-06 2016-10-04 2.472 9,948,439 +694,701 0.40% 24,591,111
2016-10-05 2016-10-03 2.482 9,253,738 +85,358 0.37% 22,969,218
2016-10-04 2016-09-30 2.482 9,168,380 +1,170,457 0.37% 22,757,347
2016-10-03 2016-09-29 2.441 7,997,923 -1,591,196 0.32% 19,522,595
2016-09-30 2016-09-28 2.523 9,589,119 -83,407 0.39% 24,196,735
2016-09-29 2016-09-27 2.462 9,672,526 -187,390 0.39% 23,809,473
2016-09-28 2016-09-26 2.389 9,859,916 -112,447 0.40% 23,559,886
2016-09-27 2016-09-23 2.657 9,972,363 -129,037 0.40% 26,499,017
2016-09-23 2016-09-21 2.853 10,101,400 -3,066,505 0.41% 28,818,629
2016-09-22 2016-09-20 4.367 13,167,905 -1,562,839 0.53% 57,503,531
2016-08-25 2016-08-23 4.367 14,730,744 -468,538 0.59% 64,328,365
2016-08-23 2016-08-19 4.367 15,199,282 +58,972 0.61% 66,374,445
2016-08-04 2016-08-01 4.367 15,140,310 +1,254,183 0.61% 66,116,918
2016-08-03 2016-07-29 4.367 13,886,127 -1,213 0.56% 60,639,968
2016-07-26 2016-07-22 4.367 13,887,340 -13,593 0.56% 60,645,265
2016-07-21 2016-07-19 4.367 13,900,933 +55,526 0.56% 60,704,625
2016-07-20 2016-07-18 4.367 13,845,407 -97 0.56% 60,462,146
2016-07-19 2016-07-15 4.367 13,845,504 +1,595,079 0.56% 60,462,570
2016-07-07 2016-07-05 4.367 12,250,425 -206,197 0.49% 53,496,946
2016-07-04 2016-06-29 4.367 12,456,622 +2,684,825 0.50% 54,397,397
2016-06-28 2016-06-24 4.367 9,771,797 -56,324 0.39% 42,672,911
2016-06-27 2016-06-23 4.367 9,828,121 +9,301,516 0.40% 42,918,875
2016-06-23 2016-06-21 4.367 526,605 +239,819 0.02% 2,299,656
2016-06-22 2016-06-20 4.583 286,786 +125,736 0.01% 1,314,407
2016-06-21 2016-06-17 5.067 161,050 -38,655,160 0.01% 816,090
2016-06-20 2016-06-16 5.139 38,816,210 +77,189 1.56% 199,492,076
2016-06-17 2016-06-15 5.109 38,739,021 -4,197,331 1.56% 197,898,405
2016-06-16 2016-06-14 5.139 42,936,352 -1,542,323 1.73% 220,667,139
2016-06-15 2016-06-13 5.088 44,478,675 -70,417 1.79% 226,303,237
2016-06-14 2016-06-10 5.129 44,549,092 -334,971 1.79% 228,496,828
2016-06-13 2016-06-08 5.129 44,884,063 -22,899,380 1.81% 230,214,928
2016-06-10 2016-06-07 5.139 67,783,443 +501,971 2.73% 348,366,308
2016-06-08 2016-06-06 5.139 67,281,472 -971,901 2.71% 345,786,478
2016-06-07 2016-06-03 5.129 68,253,373 -4,923,587 2.75% 350,078,498
2016-06-06 2016-06-02 5.088 73,176,960 -3,503,602 2.95% 372,317,362
2016-06-03 2016-06-01 5.078 76,680,562 -6,440,665 3.09% 389,353,589
2016-06-02 2016-05-31 5.078 83,121,227 -5,303,212 3.35% 422,056,740
2016-06-01 2016-05-30 5.088 88,424,439 -2,885,119 3.56% 449,895,074
2016-05-31 2016-05-27 5.088 91,309,558 -730,624 3.68% 464,574,283
2016-05-30 2016-05-26 4.800 92,040,182 +142,727 3.71% 441,748,782
2016-05-27 2016-05-25 4.697 91,897,455 +307,299 3.70% 431,598,874
2016-05-26 2016-05-24 4.686 91,590,156 -647,732 3.69% 429,212,312
2016-05-25 2016-05-23 4.676 92,237,888 -873,351 3.71% 431,297,736
2016-05-24 2016-05-20 4.686 93,111,239 +654,892 3.75% 436,340,453
2016-05-23 2016-05-19 4.666 92,456,347 -128,648 3.72% 431,366,990
2016-05-20 2016-05-18 4.635 92,584,995 +731,596 3.73% 429,106,504
2016-05-19 2016-05-17 4.686 91,853,399 -412,510 3.70% 430,445,928
2016-05-18 2016-05-16 4.697 92,265,909 +10,681 3.72% 433,329,328
2016-05-16 2016-05-12 4.738 92,255,228 +1,446,686 3.72% 437,079,859
2016-05-13 2016-05-11 4.861 90,808,542 +768,127 3.66% 441,449,142
2016-05-12 2016-05-10 4.779 90,040,415 +1,777,783 3.63% 430,296,134
2016-05-11 2016-05-09 4.954 88,262,632 +3,324,708 3.55% 437,254,136
2016-05-10 2016-05-06 4.985 84,937,924 -31,556 3.42% 423,407,922
2016-05-09 2016-05-05 5.006 84,969,480 -466,046 3.42% 425,315,495
2016-05-06 2016-05-04 5.006 85,435,526 -319,723 3.44% 427,648,293
2016-05-05 2016-05-03 5.047 85,755,249 +4,582 3.45% 432,781,580
2016-05-04 2016-04-29 5.067 85,750,667 +1,770,492 3.45% 434,524,817
2016-05-03 2016-04-28 5.057 83,980,175 +5,565,545 3.38% 424,688,248
2016-04-29 2016-04-27 4.964 78,414,630 -697,076 3.16% 389,274,640
2016-04-28 2016-04-26 4.964 79,111,706 -182,686 3.19% 392,735,142
2016-04-27 2016-04-25 4.964 79,294,392 -33,497 3.19% 393,642,052
2016-04-26 2016-04-22 4.975 79,327,889 -189,419 3.19% 394,625,372
2016-04-25 2016-04-21 4.903 79,517,308 -52,741 3.20% 389,834,793
2016-04-22 2016-04-20 4.903 79,570,049 +1,140,124 3.20% 390,093,356
2016-04-21 2016-04-19 4.903 78,429,925 +1,733,907 3.16% 384,503,881
2016-04-20 2016-04-18 4.903 76,696,018 -131,561 3.09% 376,003,376
2016-04-19 2016-04-15 4.944 76,827,579 -7,698,506 3.09% 379,813,468
2016-04-18 2016-04-14 4.975 84,526,085 -333,813 3.40% 420,484,374
2016-04-15 2016-04-13 4.964 84,859,898 -794,220 3.42% 421,270,957
2016-04-14 2016-04-12 4.954 85,654,118 -792,006 3.45% 424,331,526
2016-04-12 2016-04-08 4.923 86,446,124 -583,294 3.48% 425,584,104
2016-04-11 2016-04-07 4.923 87,029,418 -15,007,330 3.51% 428,455,726
2016-04-08 2016-04-06 4.872 102,036,748 +687,293 4.11% 497,083,932
2016-04-07 2016-04-05 4.892 101,349,455 +3,464,279 4.08% 495,823,382
2016-04-06 2016-04-01 4.995 97,885,176 +807,814 3.94% 488,956,969
2016-04-05 2016-03-31 5.047 97,077,362 -1,257,664 3.91% 489,920,962
2016-04-01 2016-03-30 5.026 98,335,026 +6,698,895 3.96% 494,242,440
2016-03-31 2016-03-29 5.016 91,636,131 +2,672,087 3.69% 459,629,274
2016-03-30 2016-03-24 5.047 88,964,044 +5,455,502 3.58% 448,975,427
2016-03-29 2016-03-23 5.047 83,508,542 +1,030,963 3.36% 421,443,109
2016-03-24 2016-03-22 5.047 82,477,579 -2,088,432 3.32% 416,240,141
2016-03-23 2016-03-21 5.016 84,566,011 -527,653 3.41% 424,166,907
2016-03-22 2016-03-18 5.006 85,093,664 +434,278 3.43% 425,937,099
2016-03-21 2016-03-17 5.036 84,659,386 -15,049 3.41% 426,379,140
2016-03-18 2016-03-16 5.036 84,674,435 +702,672 3.41% 426,454,933
2016-03-17 2016-03-15 5.036 83,971,763 -2,175,079 3.38% 422,915,991
2016-03-16 2016-03-14 5.026 86,146,842 -11,554 3.47% 432,983,313
2016-03-15 2016-03-11 5.047 86,158,396 -1,270,220 3.47% 434,816,145
2016-03-14 2016-03-10 5.067 87,428,616 -173,467 3.52% 443,027,497
2016-03-11 2016-03-09 5.067 87,602,083 -492,955 3.53% 443,906,507
2016-03-10 2016-03-08 5.098 88,095,038 -592,317 3.55% 449,126,439
2016-03-09 2016-03-07 5.088 88,687,355 +574,791 3.57% 451,232,765
2016-03-08 2016-03-04 5.098 88,112,564 +2,081,698 3.55% 449,215,790
2016-03-07 2016-03-03 5.047 86,030,866 -534,982 3.46% 434,172,538
2016-03-04 2016-03-02 5.006 86,565,848 -1,320,729 3.49% 433,306,130
2016-03-03 2016-03-01 5.006 87,886,577 -14,098 3.54% 439,917,051
2016-03-02 2016-02-29 5.026 87,900,675 +67,208 3.54% 441,798,267
2016-03-01 2016-02-26 4.954 87,833,467 -454,396 3.54% 435,128,047
2016-02-29 2016-02-25 4.676 88,287,863 -133,415 3.56% 412,827,703
2016-02-26 2016-02-24 4.655 88,421,278 -164,000 3.56% 411,630,170
2016-02-25 2016-02-23 4.666 88,585,278 +1,042,167 3.57% 413,306,019
2016-02-24 2016-02-22 4.655 87,543,111 +877,236 3.53% 407,542,013
2016-02-23 2016-02-19 4.666 86,665,875 -323,087 3.49% 404,350,797
2016-02-22 2016-02-18 4.697 86,988,962 -87,219 3.50% 408,546,004
2016-02-17 2016-02-15 4.532 87,076,181 +1,413,189 3.51% 394,606,310
2016-02-16 2016-02-12 4.491 85,662,992 -199,526 3.45% 384,673,000
2016-02-15 2016-02-11 4.552 85,862,518 +4,855 3.46% 390,874,974
2016-02-12 2016-02-05 4.583 85,857,663 +3,268,293 3.46% 393,505,720
2016-02-11 2016-02-04 4.563 82,589,370 -1,075,645 3.33% 376,825,128
2016-02-05 2016-02-03 4.552 83,665,015 +2,303,046 3.37% 380,871,204
2016-02-04 2016-02-02 4.604 81,361,969 -977,892 3.28% 374,576,864
2016-02-03 2016-02-01 4.521 82,339,861 -1,097,777 3.32% 372,294,504
2016-02-02 2016-01-29 4.542 83,437,638 +523,331 3.36% 378,976,750
2016-02-01 2016-01-28 4.583 82,914,307 -337,057 3.34% 380,015,632
2016-01-29 2016-01-27 4.583 83,251,364 +149,038 3.35% 381,560,443
2016-01-28 2016-01-26 4.635 83,102,326 -322,097 3.35% 385,156,888
2016-01-27 2016-01-25 4.707 83,424,423 +2,825,893 3.36% 392,664,272
2016-01-26 2016-01-22 4.727 80,598,530 -561,198 3.25% 381,023,518
2016-01-25 2016-01-21 4.697 81,159,728 +1,314,707 3.27% 381,168,849
2016-01-22 2016-01-20 4.707 79,845,021 +89,326 3.22% 375,816,649
2016-01-21 2016-01-19 4.707 79,755,695 +334,000 3.21% 375,396,207
2016-01-20 2016-01-18 4.645 79,421,695 +684,506 3.20% 368,916,151
2016-01-19 2016-01-15 4.697 78,737,189 -7,829,849 3.17% 369,791,330
2016-01-18 2016-01-14 4.820 86,567,038 +800,047 3.49% 417,263,490
2016-01-15 2016-01-13 4.800 85,766,991 +222,411 3.45% 411,640,471
2016-01-13 2016-01-11 4.851 85,544,580 -1,866,613 3.45% 414,978,294
2016-01-12 2016-01-08 4.903 87,411,193 +4,956,113 3.52% 428,534,682
2016-01-11 2016-01-07 4.861 82,455,080 -1,794,279 3.32% 400,840,312
2016-01-08 2016-01-06 4.944 84,249,359 +1,005,398 3.39% 416,504,616
2016-01-05 2015-12-31 4.995 83,243,961 -375,750 3.35% 415,821,032
2016-01-04 2015-12-29 5.016 83,619,711 +183,506 3.37% 419,420,447
2015-12-30 2015-12-28 4.944 83,436,205 +126,706 3.36% 412,484,616
2015-12-29 2015-12-24 4.923 83,309,499 +1,070,936 3.36% 410,142,142
2015-12-28 2015-12-22 4.800 82,238,563 +853,448 3.31% 394,705,707
2015-12-23 2015-12-21 4.882 81,385,115 -619,502 3.28% 397,315,309
2015-12-22 2015-12-18 5.006 82,004,617 +940,346 3.30% 410,474,847
2015-12-21 2015-12-17 5.006 81,064,271 +542,386 3.26% 405,767,937
2015-12-18 2015-12-16 5.006 80,521,885 +8,098,019 3.24% 403,053,019
2015-12-17 2015-12-15 5.067 72,423,866 -3,830,273 2.92% 366,993,846
2015-12-16 2015-12-14 5.150 76,254,139 -3,020,127 3.07% 392,685,985
2015-12-15 2015-12-11 4.274 79,274,266 -679,651 3.19% 338,838,150
2015-12-11 2015-12-09 4.274 79,953,917 +970,930 3.22% 341,743,149
2015-12-10 2015-12-08 4.274 78,982,987 -4,854,651 3.18% 337,593,150
2015-12-09 2015-12-07 4.274 83,837,638 +1,530,744 3.38% 358,343,150
2015-12-08 2015-12-04 4.274 82,306,894 -1,292,793 3.31% 351,800,365
2015-12-07 2015-12-03 4.305 83,599,687 +192,729 3.37% 359,909,167
2015-12-04 2015-12-02 3.708 83,406,958 -573,334 3.36% 309,255,020
2015-12-03 2015-12-01 3.347 83,980,292 -17,477 3.38% 281,107,684
2015-12-02 2015-11-30 3.316 83,997,769 -102,918 3.38% 278,570,805
2015-12-01 2015-11-27 3.275 84,100,687 +48,546 3.39% 275,447,376
2015-11-30 2015-11-26 3.450 84,052,141 -194,186 3.39% 290,005,052
2015-11-27 2015-11-25 3.512 84,246,327 -7,767 3.39% 295,881,172
2015-11-26 2015-11-24 3.522 84,254,094 -283,512 3.39% 296,776,217
2015-11-25 2015-11-23 3.471 84,537,606 +126,221 3.40% 293,421,425
2015-11-24 2015-11-20 3.461 84,411,385 +16,991 3.40% 292,113,938
2015-11-20 2015-11-18 3.430 84,394,394 -287,395 3.40% 289,447,504
2015-11-19 2015-11-17 3.409 84,681,789 +12,622 3.41% 288,688,839
2015-11-18 2015-11-16 3.389 84,669,167 +480,610 3.41% 286,901,726
2015-11-17 2015-11-13 3.471 84,188,557 +410,026 3.39% 292,209,911
2015-11-16 2015-11-12 3.636 83,778,531 +283,299 3.37% 304,592,652
2015-11-13 2015-11-11 3.564 83,495,232 +312,154 3.36% 297,543,009
2015-11-12 2015-11-10 3.543 83,183,078 +1,189,390 3.35% 294,717,147
2015-11-11 2015-11-09 3.687 81,993,688 +1,202,545 3.30% 302,325,948
2015-11-10 2015-11-06 3.615 80,791,143 +94,666 3.25% 292,067,239
2015-11-09 2015-11-05 3.389 80,696,477 +1,559,314 3.25% 273,440,254
2015-11-06 2015-11-04 3.419 79,137,163 +1,797,192 3.19% 270,601,710
2015-11-05 2015-11-03 3.296 77,339,971 +1,453,725 3.11% 254,897,725
2015-11-04 2015-11-02 3.193 75,886,246 -223,848 3.06% 242,290,697
2015-11-03 2015-10-30 3.316 76,110,094 -28,836 3.07% 252,412,063
2015-11-02 2015-10-29 3.296 76,138,930 +52,915 3.07% 250,939,324
2015-10-30 2015-10-28 3.296 76,086,015 +76,704 3.06% 250,764,926
2015-10-29 2015-10-27 3.471 76,009,311 -25,730 3.06% 263,820,581
2015-10-28 2015-10-26 3.533 76,035,041 +112,143 3.06% 268,608,580
2015-10-27 2015-10-23 3.481 75,922,898 +81,558 3.06% 264,302,611
2015-10-26 2015-10-22 3.543 75,841,340 +36,410 3.05% 268,705,413
2015-10-23 2015-10-20 3.564 75,804,930 +56,314 3.05% 270,137,904
2015-10-22 2015-10-19 3.800 75,748,616 -297,105 3.05% 287,881,028
2015-10-20 2015-10-16 3.697 76,045,721 -224,770 3.06% 281,177,915
2015-10-19 2015-10-15 3.491 76,270,491 -31,070 3.07% 266,298,191
2015-10-16 2015-10-14 3.265 76,301,561 -1,338,700 3.07% 249,117,743
2015-10-15 2015-10-13 3.502 77,640,261 +207,293 3.13% 271,880,387
2015-10-14 2015-10-12 3.564 77,432,968 -256,325 3.12% 275,939,568
2015-10-13 2015-10-09 3.533 77,689,293 +530,613 3.13% 274,452,547
2015-10-12 2015-10-08 3.533 77,158,680 -19,418 3.11% 272,578,053
2015-10-09 2015-10-07 3.605 77,178,098 +291,764 3.11% 278,210,868
2015-10-08 2015-10-06 3.667 76,886,334 -313,610 3.10% 281,910,419
2015-10-07 2015-10-05 3.646 77,199,944 +1,855,908 3.11% 281,470,071
2015-10-06 2015-10-02 3.594 75,344,036 -208,264 3.03% 270,823,461
2015-10-05 2015-09-30 3.399 75,552,300 +879,177 3.04% 256,787,338
2015-10-02 2015-09-29 3.255 74,673,123 +889,372 3.01% 243,031,951
2015-09-30 2015-09-25 3.286 73,783,751 -38,351 2.97% 242,417,177
2015-09-29 2015-09-24 3.316 73,822,102 -1,457 2.97% 244,824,150
2015-09-24 2015-09-22 3.409 73,823,559 -248,558 2.97% 251,672,028
2015-09-23 2015-09-21 3.265 74,072,117 +945,686 2.98% 241,838,809
2015-09-22 2015-09-18 3.347 73,126,431 +172,340 2.95% 244,776,497
2015-09-21 2015-09-17 3.347 72,954,091 -113,113 2.94% 244,199,622
2015-09-18 2015-09-16 3.615 73,067,204 -424,820 2.94% 264,144,505
2015-09-15 2015-09-11 2.657 73,492,024 +134,959 2.96% 195,286,351
2015-09-14 2015-09-10 2.503 73,357,065 -5,735,770 2.95% 183,594,724
2015-09-11 2015-09-09 2.503 79,092,835 -4,051,206 3.19% 197,949,948
2015-09-10 2015-09-08 2.420 83,144,041 -2,763,753 3.35% 201,238,451
2015-09-09 2015-09-07 2.462 85,907,794 -2,759,870 3.46% 211,466,922
2015-09-08 2015-09-04 2.379 88,667,664 -3,227,857 3.57% 210,954,708
2015-09-07 2015-09-02 2.431 91,895,521 -343,224 3.70% 223,366,646
2015-09-04 2015-09-01 2.204 92,238,745 +645,182 3.71% 203,300,822
2015-09-02 2015-08-31 2.698 91,593,563 -281,570 3.69% 247,160,019
2015-09-01 2015-08-28 2.801 91,875,133 +1,821,466 3.70% 257,382,409
2015-08-31 2015-08-27 2.740 90,053,667 -588,384 3.63% 246,714,693
2015-08-28 2015-08-26 2.678 90,642,051 -134,959 3.65% 242,725,301
2015-08-27 2015-08-25 2.647 90,777,010 -233,676 3.66% 240,281,853
2015-08-26 2015-08-24 2.771 91,010,686 -275,092 3.67% 252,148,648
2015-08-25 2015-08-21 3.090 91,285,778 -360,700 3.68% 282,056,655
2015-08-24 2015-08-20 3.337 91,646,478 -23,303 3.69% 305,824,846
2015-08-21 2015-08-19 3.491 91,669,781 -971 3.69% 320,064,766
2015-08-19 2015-08-17 3.667 91,670,752 -7,767 3.69% 336,118,772
2015-08-18 2015-08-14 3.739 91,678,519 -262,151 3.69% 342,756,887
2015-08-17 2015-08-13 3.677 91,940,670 +803,444 3.70% 338,055,383
2015-08-14 2015-08-12 3.708 91,137,226 -1,071,907 3.67% 337,917,188
2015-08-13 2015-08-11 3.883 92,209,133 -87,383 3.71% 358,036,468
2015-08-12 2015-08-10 3.903 92,296,516 -157,291 3.72% 360,276,963
2015-08-07 2015-08-05 3.842 92,453,807 -4,302,580 3.72% 355,177,631
2015-08-06 2015-08-04 3.708 96,756,387 -155,834 3.90% 358,751,825
2015-08-05 2015-08-03 3.852 96,912,221 -1,176,282 3.90% 373,303,554
2015-08-04 2015-07-31 3.955 98,088,503 -33,498 3.95% 387,937,093
2015-08-03 2015-07-30 3.914 98,122,001 -31,555 3.95% 384,027,185
2015-07-30 2015-07-28 3.893 98,153,556 -17,962 3.95% 382,128,838
2015-07-29 2015-07-27 3.811 98,171,518 -2,064,076 3.95% 374,109,905
2015-07-28 2015-07-24 3.976 100,235,594 +97 4.04% 398,493,506
2015-07-22 2015-07-20 4.243 100,235,497 -339,826 4.04% 425,334,626
2015-07-21 2015-07-17 4.233 100,575,323 +48,061 4.05% 425,740,762
2015-07-20 2015-07-16 4.295 100,527,262 -778,161 4.05% 431,749,541
2015-07-17 2015-07-15 4.223 101,305,423 +264,578 4.08% 427,787,930
2015-07-16 2015-07-14 4.449 101,040,845 +309,969 4.07% 449,565,206
2015-07-15 2015-07-13 4.470 100,730,876 +231,567 4.06% 450,260,984
2015-07-14 2015-07-10 4.326 100,499,309 -54,365 4.05% 434,734,735
2015-07-10 2015-07-08 3.667 100,553,674 +3,165,599 4.05% 368,688,776
2015-07-09 2015-07-07 4.027 97,388,075 -1,862,730 3.92% 392,188,193
2015-07-08 2015-07-06 4.480 99,250,805 +1,712,235 4.00% 444,667,379
2015-07-07 2015-07-03 4.830 97,538,570 +4,051,351 3.93% 471,152,178
2015-07-06 2015-07-02 5.150 93,487,219 -423,812 3.77% 481,431,188
2015-07-03 2015-06-30 5.130 93,911,031 -824,853 3.78% 481,728,788
2015-07-02 2015-06-29 5.265 94,735,884 -3,924,876 3.82% 498,774,339
2015-06-30 2015-06-26 5.400 98,660,760 +135,649 4.01% 532,783,648
2015-06-26 2015-06-24 5.785 98,525,111 +1,735,236 4.01% 569,981,549
2015-06-25 2015-06-23 5.858 96,789,875 +698,138 3.94% 566,992,608
2015-06-23 2015-06-19 5.525 96,091,737 +985,591 3.91% 530,908,450
2015-06-18 2015-06-16 5.109 95,106,146 +2,165,800 3.87% 485,880,140
2015-06-17 2015-06-15 5.515 92,940,346 -2,564,538 3.78% 512,529,925
2015-06-16 2015-06-12 5.723 95,504,884 -185,009 3.89% 546,546,785
2015-06-15 2015-06-11 5.764 95,689,893 -1,185,357 3.89% 551,588,124
2015-06-12 2015-06-10 5.785 96,875,250 -1,171,080 3.94% 560,436,873
2015-06-11 2015-06-09 5.754 98,046,330 +250,754 3.99% 564,151,239
2015-06-10 2015-06-08 6.243 97,795,576 +2,584,257 3.98% 610,533,547
2015-06-09 2015-06-05 6.607 95,211,319 +3,379,648 3.87% 629,073,484
2015-06-05 2015-06-03 6.441 91,831,671 +1,109,571 3.74% 591,455,683
2015-06-04 2015-06-02 6.451 90,722,100 -481 3.69% 585,253,281
2015-06-03 2015-06-01 6.711 90,722,581 -505,049 3.69% 608,855,432
2015-06-02 2015-05-29 6.742 91,227,630 -6,021 3.71% 615,092,556
2015-06-01 2015-05-28 6.649 91,233,651 -275,831 3.71% 606,589,636
2015-05-29 2015-05-27 6.919 91,509,482 +582,623 3.72% 633,179,456
2015-05-28 2015-05-26 7.117 90,926,859 -2,111,548 3.70% 647,123,787
2015-05-27 2015-05-22 7.252 93,038,407 +666,079 3.79% 674,736,365
2015-05-26 2015-05-21 6.378 92,372,328 -138,550 3.76% 589,171,101
2015-05-22 2015-05-20 6.409 92,510,878 +38,059 3.76% 592,942,511
2015-05-21 2015-05-19 6.618 92,472,819 +838,795 3.76% 611,942,034
2015-05-20 2015-05-18 6.368 91,634,024 -776,555 3.73% 583,508,590
2015-05-19 2015-05-15 5.910 92,410,579 -47,958 3.76% 546,146,431
2015-05-18 2015-05-14 6.014 92,458,537 -721 3.76% 556,050,107
2015-05-15 2015-05-13 6.056 92,459,258 +337,340 3.76% 559,902,571
2015-05-14 2015-05-12 6.139 92,121,918 +1,079,008 3.75% 565,527,927
2015-05-13 2015-05-11 6.347 91,042,910 +302,261 3.70% 577,849,895
2015-05-12 2015-05-08 6.233 90,740,649 -873,817 3.69% 565,545,794
2015-05-11 2015-05-07 5.941 91,614,466 -530,999 3.73% 544,301,130
2015-05-08 2015-05-06 6.139 92,145,465 -393,563 3.75% 565,672,480
2015-05-07 2015-05-05 5.993 92,539,028 +699,668 3.77% 554,608,460
2015-05-06 2015-05-04 6.357 91,839,360 +86,594 3.74% 583,860,550
2015-05-05 2015-04-30 6.389 91,752,766 +43,729 3.73% 586,174,079
2015-05-04 2015-04-29 6.035 91,709,037 +31,716 3.73% 553,451,030
2015-04-30 2015-04-28 6.305 91,677,321 +429,124 3.73% 578,060,922
2015-04-29 2015-04-27 6.378 91,248,197 -2,238,363 3.71% 582,001,145
2015-04-28 2015-04-24 5.681 93,486,560 -7,595,247 3.80% 531,105,618
2015-04-27 2015-04-23 5.307 101,081,807 -4,790,519 4.11% 536,391,943
2015-04-24 2015-04-22 4.838 105,872,326 -6,020,705 4.31% 512,241,170
2015-04-23 2015-04-21 4.776 111,893,031 -829,643 4.55% 534,385,662
2015-04-22 2015-04-20 4.807 112,722,674 +62,470 4.59% 541,866,536
2015-04-21 2015-04-17 4.890 112,660,204 -346,951 4.58% 550,944,008
2015-04-20 2015-04-16 4.942 113,007,155 -366,653 4.60% 558,519,865
2015-04-17 2015-04-15 4.953 113,373,808 -469,489 4.61% 561,511,635
2015-04-16 2015-04-14 4.911 113,843,297 +717,082 4.63% 559,098,770
2015-04-15 2015-04-13 5.161 113,126,215 -5,941,604 4.60% 583,826,772
2015-04-14 2015-04-10 4.994 119,067,819 +1,356,088 4.84% 594,668,192
2015-04-13 2015-04-09 5.046 117,711,731 -2,502,661 4.79% 594,019,303
2015-04-10 2015-04-08 4.786 120,214,392 -4,549,286 4.89% 575,378,155
2015-04-09 2015-04-02 4.172 124,763,678 -3,605,984 5.08% 520,560,984
2015-04-08 2015-04-01 4.162 128,369,662 +341,665 5.22% 534,270,828
2015-04-02 2015-03-31 4.370 128,027,997 +2,044,395 5.21% 559,491,270
2015-04-01 2015-03-30 4.339 125,983,602 +202,960 5.13% 546,624,571
2015-03-31 2015-03-27 4.422 125,780,642 +367,250 5.12% 556,213,865
2015-03-30 2015-03-26 4.495 125,413,392 -682,850 5.10% 563,724,271
2015-03-27 2015-03-25 4.516 126,096,242 -1,809,719 5.13% 569,417,678
2015-03-26 2015-03-24 4.505 127,905,961 -190,295 5.20% 576,259,044
2015-03-24 2015-03-20 4.547 128,096,256 -72,081 5.21% 582,447,716
2015-03-23 2015-03-19 4.630 128,168,337 -586,837 5.21% 593,444,123
2015-03-20 2015-03-18 4.599 128,755,174 +496,090 5.24% 592,142,227
2015-03-18 2015-03-16 4.651 128,259,084 -50,360 5.22% 596,533,352
2015-03-17 2015-03-13 4.786 128,309,444 -1,675,649 5.22% 614,123,233
2015-03-16 2015-03-12 4.932 129,985,093 -188,852 5.29% 641,078,134
2015-03-13 2015-03-11 5.057 130,173,945 +900,855 5.30% 658,262,946
2015-03-12 2015-03-10 5.098 129,273,090 -301,299 5.26% 659,087,815
2015-03-09 2015-03-05 5.005 129,574,389 -177,800 5.27% 648,490,053
2015-03-06 2015-03-04 4.974 129,752,189 +275,808 5.28% 645,329,715
2015-03-05 2015-03-03 5.140 129,476,381 -102,355 5.27% 665,513,047
2015-03-04 2015-03-02 5.140 129,578,736 -96,108 5.27% 666,039,155
2015-03-03 2015-02-27 5.369 129,674,844 -414,227 5.28% 696,216,816
2015-03-02 2015-02-26 5.421 130,089,071 -777,036 5.29% 705,208,614
2015-02-27 2015-02-25 5.192 130,866,107 -342,145 5.32% 679,464,548
2015-02-26 2015-02-24 5.213 131,208,252 -2,573,300 5.34% 683,971,410
2015-02-25 2015-02-23 5.109 133,781,552 -1,683,337 5.44% 683,465,811
2015-02-24 2015-02-18 5.265 135,464,889 +511,872 5.51% 713,208,212
2015-02-23 2015-02-16 5.182 134,953,017 -5,766 5.49% 699,279,850
2015-02-17 2015-02-13 5.130 134,958,783 -5,352,432 5.49% 692,288,545
2015-02-16 2015-02-12 5.119 140,311,215 -652,095 5.71% 718,284,610
2015-02-13 2015-02-11 5.130 140,963,310 -11,605,152 5.74% 723,089,543
2015-02-12 2015-02-10 4.880 152,568,462 -26,910 6.21% 744,520,541
2015-02-11 2015-02-09 4.922 152,595,372 -381,291 6.21% 751,002,834
2015-02-10 2015-02-06 4.932 152,976,663 -102,355 6.22% 754,471,081
2015-02-09 2015-02-05 4.786 153,079,018 +1,121,584 6.23% 732,677,023
2015-02-06 2015-02-04 4.838 151,957,434 -560,792 6.18% 735,214,354
2015-02-05 2015-02-03 4.724 152,518,226 -707,838 6.21% 720,471,276
2015-02-04 2015-02-02 4.661 153,226,064 -533,401 6.23% 714,249,151
2015-02-03 2015-01-30 4.641 153,759,465 +2,049,990 6.26% 713,535,838
2015-02-02 2015-01-29 4.703 151,709,475 -5,318,153 6.17% 713,493,816
2015-01-30 2015-01-28 4.724 157,027,628 -264,778 6.39% 741,772,957
2015-01-29 2015-01-27 4.703 157,292,406 -233,063 6.40% 739,750,493
2015-01-28 2015-01-26 4.797 157,525,469 -101,875 6.41% 755,597,965
2015-01-27 2015-01-23 4.807 157,627,344 -1,206,159 6.41% 757,726,727
2015-01-26 2015-01-22 4.849 158,833,503 -382,351 6.46% 770,135,431
2015-01-23 2015-01-21 4.724 159,215,854 +553,584 6.48% 752,109,781
2015-01-22 2015-01-20 4.609 158,662,270 -222,491 6.46% 731,335,176
2015-01-21 2015-01-19 4.641 158,884,761 +482,464 6.46% 737,320,276
2015-01-20 2015-01-16 4.765 158,402,297 -889,963 6.44% 754,859,328
2015-01-19 2015-01-15 4.932 159,292,260 -634,795 6.48% 785,619,200
2015-01-16 2015-01-14 4.974 159,927,055 -94,667 6.51% 795,406,086
2015-01-15 2015-01-13 5.067 160,021,722 +851,039 6.51% 810,862,048
2015-01-14 2015-01-12 5.119 159,170,683 -586,260 6.48% 814,830,460
2015-01-13 2015-01-09 5.202 159,756,943 -950,512 6.50% 831,129,733
2015-01-12 2015-01-08 5.171 160,707,455 -1,312,839 6.54% 831,058,289
2015-01-09 2015-01-07 5.234 162,020,294 -3,185,029 6.59% 847,962,163
2015-01-08 2015-01-06 4.870 165,205,323 +16,338 6.72% 804,468,350
2015-01-07 2015-01-05 4.786 165,188,985 -644,887 6.72% 790,638,556
2015-01-05 2014-12-31 4.661 165,833,872 -539,648 6.75% 773,019,284
2015-01-02 2014-12-29 4.661 166,373,520 -55,743 6.77% 775,534,803
2014-12-30 2014-12-24 4.745 166,429,263 +131,335 6.77% 789,648,120
2014-12-23 2014-12-19 4.599 166,297,928 -1,912,555 6.77% 764,800,531
2014-12-22 2014-12-18 4.568 168,210,483 +576,650 6.84% 768,345,675
2014-12-19 2014-12-17 4.828 167,633,833 +1,552,149 6.82% 809,317,123
2014-12-18 2014-12-16 4.984 166,081,684 -278,714 6.76% 827,744,543
2014-12-17 2014-12-15 5.015 166,360,398 +2,592,761 6.77% 834,326,546
2014-12-16 2014-12-12 5.005 163,767,637 +2,396,460 6.66% 819,619,405
2014-12-15 2014-12-11 5.036 161,371,177 -804,426 6.57% 812,662,840
2014-12-12 2014-12-10 5.057 162,175,603 -621,340 6.60% 820,088,768
2014-12-11 2014-12-09 5.098 162,796,943 -1,835,669 6.62% 830,006,319
2014-12-10 2014-12-08 5.088 164,632,612 -636,718 6.70% 837,652,330
2014-12-09 2014-12-05 5.254 165,269,330 -4,408,968 6.72% 868,405,804
2014-12-08 2014-12-04 5.234 169,678,298 -404,136 6.90% 888,041,695
2014-12-05 2014-12-03 5.307 170,082,434 -217,204 6.92% 902,544,682
2014-12-04 2014-12-02 5.307 170,299,638 -910,627 6.93% 903,697,278
2014-12-03 2014-12-01 5.296 171,210,265 -32,196 6.97% 906,748,101
2014-12-01 2014-11-27 5.421 171,242,461 -49,976 6.97% 928,299,800
2014-11-27 2014-11-25 5.515 171,292,437 -607,885 6.97% 944,611,287
2014-11-26 2014-11-24 5.567 171,900,322 -666,992 6.99% 956,906,590
2014-11-25 2014-11-21 5.390 172,567,314 -2,661,719 7.02% 930,095,134
2014-11-24 2014-11-20 5.463 175,229,033 +686,855 7.13% 957,203,859
2014-11-21 2014-11-19 5.598 174,542,178 -2,746,776 7.10% 977,061,138
2014-11-20 2014-11-18 5.723 177,288,954 -20,613,309 7.21% 1,014,573,326
2014-11-19 2014-11-17 5.827 197,902,263 -1,039,829 8.05% 1,153,128,910
2014-11-18 2014-11-14 5.681 198,942,092 +298,755 8.09% 1,130,208,050
2014-11-17 2014-11-13 5.681 198,643,337 -275,831 8.08% 1,128,510,796
2014-11-14 2014-11-12 5.806 198,919,168 -483,905 8.09% 1,154,914,692
2014-11-13 2014-11-11 5.702 199,403,073 -759,736 8.11% 1,136,976,474
2014-11-11 2014-11-07 5.535 200,162,809 -290,728 8.14% 1,107,985,540
2014-11-10 2014-11-06 5.764 200,453,537 -2,388,715 8.16% 1,155,480,343
2014-11-07 2014-11-05 5.962 202,842,252 -269,104 8.25% 1,209,350,305
2014-11-06 2014-11-04 6.118 203,111,356 -77,847 8.26% 1,242,655,095
2014-11-05 2014-11-03 6.170 203,189,203 -63,289 8.27% 1,253,702,215
2014-11-04 2014-10-31 6.160 203,252,492 -1,350,754 8.27% 1,251,977,889
2014-11-03 2014-10-30 6.160 204,603,246 +1,137,147 8.32% 1,260,298,151
2014-10-31 2014-10-29 6.149 203,466,099 -2,531,973 8.28% 1,251,176,597
2014-10-30 2014-10-28 6.087 205,998,072 +48,447 8.38% 1,253,886,120
2014-10-29 2014-10-27 6.035 205,949,625 -338,301 8.38% 1,242,876,773
2014-10-28 2014-10-24 6.076 206,287,926 -272,424 8.39% 1,253,504,016
2014-10-27 2014-10-23 6.056 206,560,350 -209,796 8.40% 1,250,860,903
2014-10-24 2014-10-22 6.035 206,770,146 -227,607 8.41% 1,247,828,501
2014-10-23 2014-10-21 5.962 206,997,753 +1,023,553 8.42% 1,234,125,500
2014-10-22 2014-10-20 6.035 205,974,200 -455,553 8.38% 1,243,025,080
2014-10-21 2014-10-17 6.045 206,429,753 -198,464 8.40% 1,247,922,165
2014-10-20 2014-10-16 5.993 206,628,217 -15,765 8.41% 1,238,372,173
2014-10-17 2014-10-15 6.087 206,643,982 -47,093 8.41% 1,257,817,698
2014-10-16 2014-10-14 6.045 206,691,075 -133,110 8.41% 1,249,501,925
2014-10-15 2014-10-13 6.129 206,824,185 -118,213 8.42% 1,267,522,535
2014-10-14 2014-10-10 6.243 206,942,398 -96,108 8.42% 1,291,932,432
2014-10-13 2014-10-09 6.295 207,038,506 -57,185 8.42% 1,303,303,534
2014-10-10 2014-10-08 6.253 207,095,691 +70,086 8.43% 1,295,044,249
2014-10-08 2014-10-06 6.264 207,025,605 -1,009,617 8.42% 1,296,760,063
2014-10-07 2014-10-03 6.097 208,035,222 -1,185,496 8.46% 1,268,450,604
2014-10-06 2014-09-30 6.056 209,220,718 -480,542 8.51% 1,266,971,209
2014-10-03 2014-09-29 5.962 209,701,260 -2,195,660 8.53% 1,250,243,873
2014-09-30 2014-09-26 5.952 211,896,920 -170,592 8.62% 1,261,129,678
2014-09-29 2014-09-25 5.952 212,067,512 +710,721 8.63% 1,262,144,976
2014-09-26 2014-09-24 5.827 211,356,791 +304,663 8.60% 1,231,525,210
2014-09-25 2014-09-23 5.785 211,052,128 +324,846 8.59% 1,220,966,083
2014-09-24 2014-09-22 5.868 210,727,282 -259,467 8.57% 1,236,627,621
2014-09-23 2014-09-19 6.035 210,986,749 +1,205,243 8.58% 1,273,275,102
2014-09-19 2014-09-17 6.118 209,781,506 -486,726 8.54% 1,283,463,723
2014-09-17 2014-09-15 6.024 210,268,232 -1,057,191 8.56% 1,266,751,128
2014-09-16 2014-09-12 6.139 211,325,423 -563,675 8.60% 1,297,307,210
2014-09-12 2014-09-10 6.201 211,889,098 +1,253,252 8.62% 1,313,995,703
2014-09-11 2014-09-08 6.274 210,635,846 +327,249 8.57% 1,321,565,420
2014-09-10 2014-09-05 6.326 210,308,597 +124,179 8.56% 1,330,453,433
2014-09-08 2014-09-04 5.889 210,184,418 +1,047,581 8.55% 1,237,815,797
2014-09-05 2014-09-03 5.775 209,136,837 -758,775 8.51% 1,207,709,803
2014-09-04 2014-09-02 5.993 209,895,612 +1,811,443 8.54% 1,257,954,450
2014-09-03 2014-09-01 5.952 208,084,169 -3,068,738 8.47% 1,238,437,638
2014-09-01 2014-08-28 6.076 211,152,907 +149,929 8.59% 1,283,065,965
2014-08-29 2014-08-27 6.066 211,002,978 +346,951 8.59% 1,279,959,454
2014-08-28 2014-08-26 6.181 210,656,027 +37,002 8.57% 1,301,965,293
2014-08-27 2014-08-25 6.129 210,619,025 +192,216 8.57% 1,290,779,222
2014-08-26 2014-08-22 6.066 210,426,809 +2,406,072 8.56% 1,276,464,371
2014-08-25 2014-08-21 6.118 208,020,737 +1,843,357 8.46% 1,272,691,167
2014-08-22 2014-08-20 6.201 206,177,380 +939,459 8.39% 1,278,575,415
2014-08-21 2014-08-19 6.087 205,237,921 -2,364,264 8.35% 1,249,259,170
2014-08-20 2014-08-18 6.170 207,602,185 +772,230 8.45% 1,280,930,853
2014-08-19 2014-08-15 6.243 206,829,955 +359,445 8.42% 1,291,230,455
2014-08-18 2014-08-14 6.139 206,470,510 +84,335 8.40% 1,267,503,348
2014-08-15 2014-08-13 6.233 206,386,175 -121,210 8.40% 1,286,312,523
2014-08-13 2014-08-11 5.931 206,507,385 +2,503,525 8.40% 1,224,755,832
2014-08-12 2014-08-08 6.097 204,003,860 +4,030,441 8.30% 1,243,870,230
2014-08-11 2014-08-07 6.347 199,973,419 -57,665 8.14% 1,269,232,488
2014-08-08 2014-08-06 6.451 200,031,084 -227,777 8.14% 1,290,411,578
2014-08-07 2014-08-05 6.524 200,258,861 -63,431 8.15% 1,306,466,733
2014-08-06 2014-08-04 6.534 200,322,292 +941,958 8.15% 1,308,964,889
2014-08-05 2014-08-01 6.524 199,380,334 -703,032 8.11% 1,300,735,320
2014-08-04 2014-07-31 6.534 200,083,366 -51,418 8.14% 1,307,403,676
2014-08-01 2014-07-30 6.534 200,134,784 -61,990 8.14% 1,307,739,656
2014-07-31 2014-07-29 6.649 200,196,774 -2,248 8.15% 1,331,058,080
2014-07-30 2014-07-28 6.659 200,199,022 -232,102 8.15% 1,333,156,083
2014-07-29 2014-07-25 6.753 200,431,124 -157,221 8.15% 1,353,470,928
2014-07-28 2014-07-24 6.274 200,588,345 -942,641 8.16% 1,258,525,676
2014-07-25 2014-07-23 6.368 201,530,986 -1,065,020 8.20% 1,283,312,206
2014-07-24 2014-07-22 6.430 202,596,006 +1,285,970 8.24% 1,302,742,038
2014-07-23 2014-07-21 6.711 201,310,036 -82,653 8.19% 1,351,027,578
2014-07-22 2014-07-18 6.711 201,392,689 -67,276 8.19% 1,351,582,277
2014-07-21 2014-07-17 6.836 201,459,965 -1,665,557 8.20% 1,377,187,895
2014-07-18 2014-07-16 6.878 203,125,522 -5,467,602 8.26% 1,397,027,731
2014-07-17 2014-07-15 6.940 208,593,124 -480,541 8.49% 1,447,654,402
2014-07-16 2014-07-14 6.971 209,073,665 +280,156 8.51% 1,457,515,588
2014-07-15 2014-07-11 6.971 208,793,509 +39,404 8.50% 1,455,562,536
2014-07-14 2014-07-10 6.971 208,754,105 +19,222 8.49% 1,455,287,839
2014-07-11 2014-07-09 6.961 208,734,883 +116,321 8.49% 1,452,981,965
2014-07-10 2014-07-08 6.950 208,618,562 -23,547 8.49% 1,450,001,605
2014-07-09 2014-07-07 7.003 208,642,109 -992,030 8.49% 1,461,019,799
2014-07-07 2014-07-03 7.127 209,634,139 +70,109 8.53% 1,494,141,242
2014-07-04 2014-07-02 7.065 209,564,030 +2,396,365 8.53% 1,480,558,558
2014-07-03 2014-06-30 6.805 207,167,665 +5,854,149 8.43% 1,409,739,253
2014-07-02 2014-06-27 6.857 201,313,516 -69,131 8.19% 1,380,376,069
2014-06-30 2014-06-26 7.048 201,382,647 +8,169 8.19% 1,419,295,469
2014-06-27 2014-06-25 7.218 201,374,478 +4,799,902 8.19% 1,453,539,718
2014-06-26 2014-06-24 6.973 196,574,576 +41,729 8.18% 1,370,760,021
2014-06-25 2014-06-23 6.973 196,532,847 -3,871,574 8.18% 1,370,469,035
2014-06-24 2014-06-20 6.973 200,404,421 +1,408 8.34% 1,397,466,416
2014-06-23 2014-06-19 6.867 200,403,013 +1,005,910 8.34% 1,376,121,383
2014-06-20 2014-06-18 6.973 199,397,103 +89,521 8.30% 1,390,442,155
2014-06-19 2014-06-17 6.750 199,307,582 +1,364,342 8.30% 1,345,258,857
2014-06-18 2014-06-16 6.995 197,943,240 +1,827,126 8.24% 1,384,518,700
2014-06-17 2014-06-13 7.090 196,116,114 +3,691,363 8.16% 1,390,529,767
2014-06-16 2014-06-12 7.090 192,424,751 +315,137 8.01% 1,364,356,751
2014-06-13 2014-06-11 6.941 192,109,614 -1,477,998 8.00% 1,333,489,121
2014-06-12 2014-06-10 7.026 193,587,612 -174,941 8.06% 1,360,236,048
2014-06-11 2014-06-09 6.963 193,762,553 -594,111 8.07% 1,349,088,307
2014-06-10 2014-06-06 6.920 194,356,664 +160,621 8.09% 1,344,948,251
2014-06-09 2014-06-05 6.984 194,196,043 -123,250 8.08% 1,356,241,401
2014-06-06 2014-06-04 6.973 194,319,293 -117,883 8.09% 1,355,033,410
2014-06-05 2014-06-03 7.037 194,437,176 -204,769 8.09% 1,368,275,485
2014-06-04 2014-05-30 6.867 194,641,945 +88,295 8.10% 1,336,561,454
2014-06-03 2014-05-29 6.622 194,553,650 +5,166 8.10% 1,288,316,442
2014-05-30 2014-05-28 6.345 194,548,484 -579,552 8.10% 1,234,431,207
2014-05-29 2014-05-27 6.303 195,128,036 +46,965 8.12% 1,229,799,074
2014-05-27 2014-05-23 6.249 195,081,071 +202,421 8.12% 1,219,118,760
2014-05-26 2014-05-22 6.132 194,878,650 -194,436 8.11% 1,195,031,980
2014-05-23 2014-05-21 6.175 195,073,086 +98,138 8.12% 1,204,531,411
2014-05-22 2014-05-20 6.196 194,974,948 +343,317 8.12% 1,208,076,899
2014-05-21 2014-05-19 5.855 194,631,631 +916,300 8.10% 1,139,643,173
2014-05-20 2014-05-16 6.036 193,715,331 -411,744 8.06% 1,169,337,382
2014-05-19 2014-05-15 6.132 194,127,075 -496,424 8.08% 1,190,423,183
2014-05-16 2014-05-14 6.111 194,623,499 -615,245 8.10% 1,189,323,363
2014-05-15 2014-05-13 6.122 195,238,744 -424,097 8.13% 1,195,161,602
2014-05-14 2014-05-12 6.090 195,662,841 +1,227,203 8.15% 1,191,508,557
2014-05-13 2014-05-09 6.228 194,435,638 +55,763 8.09% 1,210,945,276
2014-05-12 2014-05-08 6.303 194,379,875 +150,289 8.09% 1,225,083,772
2014-05-09 2014-05-07 6.452 194,229,586 +46,966 8.09% 1,253,085,748
2014-05-08 2014-05-05 6.505 194,182,620 +99,372 8.08% 1,263,119,235
2014-05-07 2014-05-02 6.324 194,083,248 -705,905 8.08% 1,227,346,754
2014-05-05 2014-04-30 6.228 194,789,153 +98,503 8.11% 1,213,146,968
2014-05-02 2014-04-29 6.292 194,690,650 +109,429 8.11% 1,224,969,732
2014-04-30 2014-04-28 6.356 194,581,221 +565,463 8.10% 1,236,710,469
2014-04-29 2014-04-25 6.409 194,015,758 -4,134,357 8.08% 1,243,444,134
2014-04-28 2014-04-24 6.420 198,150,115 +394,039 8.25% 1,272,050,704
2014-04-25 2014-04-23 6.398 197,756,076 -266,293 8.23% 1,265,310,435
2014-04-24 2014-04-22 6.452 198,022,369 -697,070 8.24% 1,277,555,152
2014-04-23 2014-04-17 6.366 198,719,439 -313,728 8.27% 1,265,127,565
2014-04-22 2014-04-16 6.377 199,033,167 -1,309,862 8.29% 1,269,243,821
2014-04-17 2014-04-15 6.356 200,343,029 -767,689 8.34% 1,273,331,106
2014-04-16 2014-04-14 6.388 201,110,718 -1,027,131 8.37% 1,284,633,516
2014-04-15 2014-04-11 6.579 202,137,849 -1,412,717 8.42% 1,329,930,349
2014-04-14 2014-04-10 6.366 203,550,566 +954,335 8.47% 1,295,884,455
2014-04-11 2014-04-09 6.590 202,596,231 -896,568 8.43% 1,335,103,064
2014-04-10 2014-04-08 6.430 203,492,799 +1,041,497 8.47% 1,308,515,182
2014-04-09 2014-04-07 6.824 202,451,302 -138,349 8.43% 1,381,565,200
2014-04-08 2014-04-04 6.824 202,589,651 +309,971 8.43% 1,382,509,320
2014-04-07 2014-04-03 6.824 202,279,680 +1,669,805 8.42% 1,380,394,020
2014-04-04 2014-04-02 6.856 200,609,875 +1,168,967 8.35% 1,375,406,133
2014-04-03 2014-04-01 6.952 199,440,908 +918,641 8.30% 1,386,501,060
2014-04-02 2014-03-31 7.016 198,522,267 +122,110 8.26% 1,392,795,716
2014-04-01 2014-03-28 6.824 198,400,157 +721,857 8.26% 1,353,919,436
2014-03-31 2014-03-27 6.494 197,678,300 +1,064,898 8.23% 1,283,753,422
2014-03-28 2014-03-26 6.515 196,613,402 +53,071 8.19% 1,281,024,164
2014-03-27 2014-03-25 6.494 196,560,331 +368,677 8.18% 1,276,493,159
2014-03-26 2014-03-24 6.537 196,191,654 +47,905 8.17% 1,282,453,660
2014-03-25 2014-03-21 6.462 196,143,749 +489,379 8.17% 1,267,523,281
2014-03-24 2014-03-20 6.334 195,654,370 +237,174 8.15% 1,239,365,207
2014-03-21 2014-03-19 6.494 195,417,196 +271,460 8.14% 1,269,069,464
2014-03-20 2014-03-18 6.366 195,145,736 +64,342 8.12% 1,242,375,940
2014-03-19 2014-03-17 6.441 195,081,394 -204,299 8.12% 1,256,504,380
2014-03-18 2014-03-14 6.441 195,285,693 +953,866 8.13% 1,257,820,254
2014-03-17 2014-03-13 6.505 194,331,827 +626,076 8.09% 1,264,089,796
2014-03-14 2014-03-12 6.494 193,705,751 -5,964 8.06% 1,257,955,075
2014-03-13 2014-03-11 6.941 193,711,715 -902,329 8.06% 1,344,609,773
2014-03-11 2014-03-07 6.909 194,614,044 -77,324 8.10% 1,344,657,430
2014-03-10 2014-03-06 6.803 194,691,368 +711,976 8.11% 1,324,464,544
2014-03-07 2014-03-05 6.675 193,979,392 -352,296 8.08% 1,294,839,431
2014-03-06 2014-03-04 6.654 194,331,688 +134,145 8.09% 1,293,053,286
2014-03-05 2014-03-03 6.558 194,197,543 +235,129 8.08% 1,273,553,591
2014-03-04 2014-02-28 6.814 193,962,414 +302,696 8.07% 1,321,570,502
2014-03-03 2014-02-27 6.782 193,659,718 +55,719 8.06% 1,313,322,877
2014-02-28 2014-02-26 6.771 193,603,999 +291,138 8.06% 1,310,883,874
2014-02-27 2014-02-25 6.909 193,312,861 +18,862 8.05% 1,335,667,095
2014-02-26 2014-02-24 6.899 193,293,999 +111,680 8.05% 1,333,478,933
2014-02-25 2014-02-21 6.899 193,182,319 +18,723 8.04% 1,332,708,485
2014-02-24 2014-02-20 6.941 193,163,596 -91,229 8.04% 1,340,805,119
2014-02-21 2014-02-19 6.899 193,254,825 -911,763 8.05% 1,333,208,683
2014-02-20 2014-02-18 6.877 194,166,588 -581,811 8.08% 1,335,364,415
2014-02-19 2014-02-17 7.144 194,748,399 -290,246 8.11% 1,391,198,812
2014-02-18 2014-02-14 7.037 195,038,645 -56,358 8.12% 1,372,508,088
2014-02-17 2014-02-13 7.090 195,095,003 -679,588 8.12% 1,383,289,744
2014-02-14 2014-02-12 7.026 195,774,591 -1,383,598 8.15% 1,375,602,773
2014-02-13 2014-02-11 6.824 197,158,189 -870,410 8.21% 1,345,444,016
2014-02-12 2014-02-10 6.867 198,028,599 +160,152 8.24% 1,359,816,828
2014-02-11 2014-02-07 6.803 197,868,447 +1,399,450 8.24% 1,346,077,872
2014-02-10 2014-02-06 6.707 196,468,997 +735,915 8.18% 1,317,732,809
2014-02-07 2014-02-05 6.877 195,733,082 +1,044,789 8.15% 1,346,137,846
2014-02-06 2014-02-04 6.814 194,688,293 +268,122 8.10% 1,326,516,307
2014-02-05 2014-01-30 6.920 194,420,171 +1,282,931 8.09% 1,345,387,720
2014-01-29 2014-01-27 7.016 193,137,240 +608,785 8.04% 1,355,015,357
2014-01-21 2014-01-17 6.856 192,528,455 +41,805 8.02% 1,319,998,917
2014-01-20 2014-01-16 6.909 192,486,650 +90,927 8.01% 1,329,958,510
2014-01-17 2014-01-15 6.973 192,395,723 -55,497 8.01% 1,341,619,911
2014-01-16 2014-01-14 6.888 192,451,220 +320,174 8.01% 1,325,615,981
2014-01-15 2014-01-13 6.909 192,131,046 +526,622 8.00% 1,327,501,516
2014-01-14 2014-01-10 7.176 191,604,424 +40,085 7.98% 1,374,859,158
2014-01-13 2014-01-09 7.176 191,564,339 +243,167 7.97% 1,374,571,527
2014-01-10 2014-01-08 7.133 191,321,172 +22,073 7.96% 1,364,679,341
2014-01-09 2014-01-07 6.984 191,299,099 +77,493 7.96% 1,336,009,498
2014-01-08 2014-01-06 7.218 191,221,606 -8,454 7.96% 1,380,255,343
2014-01-07 2014-01-03 7.612 191,230,060 -405,035 7.96% 1,455,643,364
2014-01-06 2014-01-02 7.782 191,635,095 +121,171 7.98% 1,491,369,321
2014-01-03 2013-12-31 8.017 191,513,924 +423,157 7.97% 1,535,281,840
2014-01-02 2013-12-27 8.080 191,090,767 +5,636 7.96% 1,544,095,870
2013-12-27 2013-12-20 7.921 191,085,131 -169,075 7.95% 1,513,535,500
2013-12-23 2013-12-19 7.836 191,254,206 -119,292 7.96% 1,498,585,724
2013-12-20 2013-12-18 7.793 191,373,498 -714,343 7.97% 1,491,370,877
2013-12-19 2013-12-17 7.793 192,087,841 -185,513 8.00% 1,496,937,741
2013-12-18 2013-12-16 7.963 192,273,354 -401,083 8.00% 1,531,134,992
2013-12-17 2013-12-13 7.921 192,674,437 -95,340 8.02% 1,526,123,978
2013-12-16 2013-12-12 7.942 192,769,777 -5,914,342 8.03% 1,530,983,655
2013-12-13 2013-12-11 7.974 198,684,119 -124,458 8.27% 1,584,301,212
2013-12-12 2013-12-10 7.995 198,808,577 +32,406 8.28% 1,589,526,730
2013-12-11 2013-12-09 7.761 198,776,171 +880,130 8.28% 1,542,711,194
2013-12-10 2013-12-06 7.868 197,896,041 -52,601 8.24% 1,556,948,783
2013-12-09 2013-12-05 7.804 197,948,642 +41,329 8.24% 1,544,718,270
2013-12-06 2013-12-04 7.942 197,907,313 +8,454 8.24% 1,571,786,129
2013-12-05 2013-12-03 7.889 197,898,859 +111,308 8.24% 1,561,184,677
2013-12-04 2013-12-02 7.729 197,787,551 -944,472 8.23% 1,528,721,437
2013-12-03 2013-11-29 7.665 198,732,023 -113,656 8.27% 1,523,326,972
2013-12-02 2013-11-28 7.793 198,845,679 -34,285 8.28% 1,549,601,474
2013-11-29 2013-11-27 7.718 198,879,964 +3,757 8.28% 1,535,047,508
2013-11-28 2013-11-26 7.612 198,876,207 +358,439 8.28% 1,513,845,841
2013-11-27 2013-11-25 7.697 198,517,768 -448,988 8.26% 1,528,025,010
2013-11-26 2013-11-22 7.963 198,966,756 -588,945 8.28% 1,584,436,720
2013-11-25 2013-11-21 8.017 199,555,701 +76,084 8.31% 1,599,749,184
2013-11-22 2013-11-20 8.187 199,479,617 +254,082 8.30% 1,633,118,307
2013-11-21 2013-11-19 8.410 199,225,535 +394,978 8.29% 1,675,578,869
2013-11-20 2013-11-18 8.379 198,830,557 +7,381,539 8.28% 1,665,906,579
2013-11-19 2013-11-15 8.517 191,449,018 -1,524,494 7.97% 1,630,556,725
2013-11-18 2013-11-14 8.421 192,973,512 -1,754,625 8.03% 1,625,050,891
2013-11-15 2013-11-13 8.102 194,728,137 +330,542 8.11% 1,577,633,601
2013-11-14 2013-11-12 8.176 194,397,595 -1,555,961 8.09% 1,589,442,749
2013-11-13 2013-11-11 8.347 195,953,556 -1,262,427 8.16% 1,635,543,102
2013-11-12 2013-11-08 8.560 197,215,983 -216,980 8.21% 1,688,071,895
2013-11-11 2013-11-07 9.028 197,432,963 -875,245 8.22% 1,782,412,821
2013-11-08 2013-11-06 9.049 198,308,208 -219,986 8.26% 1,794,536,919
2013-11-07 2013-11-05 8.911 198,528,194 -19,256 8.26% 1,769,051,319
2013-11-06 2013-11-04 8.538 198,547,450 +232,009 8.27% 1,695,241,064
2013-11-05 2013-11-01 8.506 198,315,441 -119,292 8.26% 1,686,926,230
2013-11-04 2013-10-31 8.506 198,434,733 +41,799 8.26% 1,687,940,961
2013-11-01 2013-10-30 8.549 198,392,934 +818,136 8.26% 1,696,033,895
2013-10-31 2013-10-29 8.293 197,574,798 +1,734,241 8.23% 1,638,557,877
2013-10-30 2013-10-28 8.602 195,840,557 -976,221 8.15% 1,684,638,720
2013-10-29 2013-10-25 8.730 196,816,778 -781,972 8.19% 1,718,180,366
2013-10-28 2013-10-24 8.730 197,598,750 +183,634 8.23% 1,725,006,862
2013-10-25 2013-10-23 8.868 197,415,116 +185,983 8.22% 1,750,726,021
2013-10-24 2013-10-22 8.836 197,229,133 +45,086 8.21% 1,742,777,482
2013-10-23 2013-10-21 9.102 197,184,047 +185,795 8.21% 1,794,860,386
2013-10-22 2013-10-18 8.943 196,998,252 +1,087,905 8.20% 1,761,710,085
2013-10-21 2013-10-17 8.964 195,910,347 +246,091 8.16% 1,756,152,584
2013-10-18 2013-10-16 8.815 195,664,256 -1,055,310 8.15% 1,724,783,602
2013-10-17 2013-10-15 8.921 196,719,566 -3,776,012 8.19% 1,755,029,246
2013-10-16 2013-10-11 8.560 200,495,578 -154,985 8.35% 1,716,143,616
2013-10-15 2013-10-10 8.379 200,650,563 -1,041,691 8.35% 1,681,155,543
2013-10-11 2013-10-09 8.251 201,692,254 -623,229 8.40% 1,664,116,412
2013-10-10 2013-10-08 8.144 202,315,483 -26,771 8.42% 1,647,719,711
2013-10-09 2013-10-07 7.921 202,342,254 -123,988 8.42% 1,602,700,236
2013-10-08 2013-10-04 7.708 202,466,242 +98,157 8.43% 1,560,572,573
2013-10-07 2013-10-03 7.825 202,368,085 +410,477 8.42% 1,583,514,859
2013-10-04 2013-10-02 7.697 201,957,608 -1,155,816 8.41% 1,554,502,044
2013-10-03 2013-09-30 7.687 203,113,424 -475,251 8.46% 1,561,236,179
2013-10-02 2013-09-27 7.569 203,588,675 +183,547 8.48% 1,541,047,405
2013-09-27 2013-09-25 7.740 203,405,128 -204,212 8.47% 1,574,305,781
2013-09-26 2013-09-24 7.782 203,609,340 -31,786 8.48% 1,584,556,958
2013-09-25 2013-09-23 7.772 203,641,126 +75,614 8.48% 1,582,636,333
2013-09-24 2013-09-19 7.750 203,565,512 +141,835 8.47% 1,577,714,304
2013-09-23 2013-09-18 7.655 203,423,677 -187,392 8.47% 1,557,123,906
2013-09-19 2013-09-17 7.644 203,611,069 +644,917 8.48% 1,556,390,639
2013-09-18 2013-09-16 7.718 202,966,152 -215,841 8.45% 1,566,586,597
2013-09-17 2013-09-13 7.708 203,181,993 -1,855,318 8.46% 1,566,089,450
2013-09-16 2013-09-12 7.740 205,037,311 -2,151,763 8.54% 1,586,938,477
2013-09-13 2013-09-11 8.080 207,189,074 -3,005,310 8.63% 1,674,177,138
2013-09-12 2013-09-10 8.187 210,194,384 -801,510 8.75% 1,720,838,960
2013-09-11 2013-09-09 7.868 210,995,894 -469,654 8.78% 1,660,011,987
2013-09-10 2013-09-06 7.484 211,465,548 -9,214,124 8.80% 1,582,660,375
2013-09-09 2013-09-05 7.239 220,679,672 -374,783 9.19% 1,597,585,184
2013-09-06 2013-09-04 7.154 221,054,455 +49,595 9.20% 1,581,471,343
2013-09-05 2013-09-03 7.069 221,004,860 +931,322 9.20% 1,562,293,714
2013-09-04 2013-09-02 7.122 220,073,538 -92,991 9.16% 1,567,424,840
2013-09-03 2013-08-30 7.058 220,166,529 +1,829,299 9.17% 1,554,023,586
2013-09-02 2013-08-29 7.080 218,337,230 +1,287,789 9.09% 1,545,760,564
2013-08-30 2013-08-28 6.973 217,049,441 -61,995 9.04% 1,513,535,994
2013-08-29 2013-08-27 7.069 217,111,436 +214,162 9.04% 1,534,770,917
2013-08-28 2013-08-26 6.973 216,897,274 +333,454 9.03% 1,512,474,898
2013-08-27 2013-08-23 6.707 216,563,820 -403,902 9.02% 1,452,510,347
2013-08-26 2013-08-22 6.782 216,967,722 +652,348 9.03% 1,471,388,453
2013-08-23 2013-08-21 6.686 216,315,374 +1,336,633 9.01% 1,446,238,146
2013-08-22 2013-08-20 6.707 214,978,741 +9,393 8.95% 1,441,879,099
2013-08-21 2013-08-19 6.920 214,969,348 -118,728 8.95% 1,487,588,039
2013-08-20 2013-08-16 6.973 215,088,076 +1,491,243 8.95% 1,499,858,942
2013-08-19 2013-08-15 7.250 213,596,833 +102,666 8.89% 1,548,583,768
2013-08-16 2013-08-13 7.080 213,494,167 -1,780,455 8.89% 1,511,473,165
2013-08-15 2013-08-12 7.154 215,274,622 +108,490 8.96% 1,540,121,169
2013-08-13 2013-08-09 7.026 215,166,132 +182,225 8.96% 1,511,856,704
2013-08-12 2013-08-08 6.643 214,983,907 -1,499,133 8.95% 1,428,181,236
2013-08-09 2013-08-07 6.611 216,483,040 +142,305 9.01% 1,431,226,141
2013-08-08 2013-08-06 6.782 216,340,735 +1,140,318 9.01% 1,467,136,477
2013-08-06 2013-08-02 6.515 215,200,417 -2,657,297 8.96% 1,402,126,871
2013-08-05 2013-08-01 6.388 217,857,714 -746,749 9.07% 1,391,608,185
2013-08-02 2013-07-31 6.068 218,604,463 +9,557,911 9.10% 1,326,559,279
2013-08-01 2013-07-30 5.962 209,046,552 -310,910 8.70% 1,246,303,508
2013-07-31 2013-07-29 6.281 209,357,462 +606,173 8.72% 1,315,022,665
2013-07-30 2013-07-26 6.558 208,751,289 +1,282,529 8.69% 1,368,997,515
2013-07-29 2013-07-25 6.398 207,468,760 -1,361,524 8.64% 1,327,455,481
2013-07-26 2013-07-24 6.271 208,830,284 -1,639,559 8.69% 1,309,488,099
2013-07-25 2013-07-23 5.898 210,469,843 -3,937,103 8.76% 1,241,344,784
2013-07-24 2013-07-22 5.642 214,406,946 -1,021,026 8.93% 1,209,783,069
2013-07-23 2013-07-19 5.632 215,427,972 -477,637 8.97% 1,213,250,690
2013-07-22 2013-07-18 5.334 215,905,609 -62,464 8.99% 1,151,580,846
2013-07-19 2013-07-17 5.195 215,968,073 +695,087 8.99% 1,122,024,027
2013-07-18 2013-07-16 5.153 215,272,986 +3,184,718 8.96% 1,109,245,507
2013-07-17 2013-07-15 5.153 212,088,268 -314,198 8.83% 1,092,835,486
2013-07-16 2013-07-12 5.387 212,402,466 -172,269 8.84% 1,144,202,397
2013-07-15 2013-07-11 5.334 212,574,735 -371,495 8.85% 1,133,814,884
2013-07-12 2013-07-10 5.206 212,946,230 +1,431,502 8.87% 1,108,591,633
2013-07-11 2013-07-09 5.036 211,514,728 -75,057 8.81% 1,065,110,180
2013-07-10 2013-07-08 5.195 211,589,785 +809,682 8.81% 1,099,277,404
2013-07-09 2013-07-05 5.249 210,780,103 +543,858 8.77% 1,106,290,832
2013-07-08 2013-07-04 5.089 210,236,245 +1,296,713 8.75% 1,069,863,250
2013-07-05 2013-07-03 4.940 208,939,532 -167,197 8.70% 1,032,122,819
2013-07-04 2013-07-02 5.121 209,106,729 +571,568 8.71% 1,070,793,846
2013-07-03 2013-06-28 5.291 208,535,161 +2,445,230 8.68% 1,103,388,523
2013-07-02 2013-06-27 5.579 206,089,931 -152,454 8.58% 1,149,690,235
2013-06-28 2013-06-26 6.017 206,242,385 +1,466,257 8.59% 1,240,966,815
2013-06-27 2013-06-25 5.789 204,776,128 +7,722,775 8.52% 1,185,522,625
2013-06-26 2013-06-24 6.050 197,053,353 +842,134 8.35% 1,192,085,185
2013-06-25 2013-06-21 6.342 196,211,219 +1,990,696 8.32% 1,244,425,680
2013-06-24 2013-06-20 6.527 194,220,523 -2,110,410 8.23% 1,267,596,038
2013-06-21 2013-06-19 6.917 196,330,933 +332,669 8.32% 1,357,996,566
2013-06-20 2013-06-18 6.971 195,998,264 +182,632 8.31% 1,366,320,109
2013-06-19 2013-06-17 6.722 195,815,632 +101,462 8.30% 1,316,219,470
2013-06-18 2013-06-14 6.592 195,714,170 +1,057,050 8.30% 1,290,075,455
2013-06-17 2013-06-13 6.624 194,657,120 +1,287,183 8.25% 1,289,438,896
2013-06-14 2013-06-11 6.733 193,369,937 -131,439 8.20% 1,301,876,593
2013-06-13 2013-06-10 7.069 193,501,376 +979,108 8.20% 1,367,794,698
2013-06-11 2013-06-07 6.928 192,522,268 +1,847,185 8.16% 1,333,739,735
2013-06-10 2013-06-06 6.852 190,675,083 -5,032,586 8.08% 1,306,472,537
2013-06-07 2013-06-05 6.863 195,707,669 -576,262 8.30% 1,343,076,706
2013-06-06 2013-06-04 6.917 196,283,931 -837,569 8.32% 1,357,671,459
2013-06-05 2013-06-03 6.646 197,121,500 +977,108 8.36% 1,310,037,515
2013-06-04 2013-05-31 6.483 196,144,392 +2,419,408 8.32% 1,271,646,330
2013-06-03 2013-05-30 6.429 193,724,984 +3,240,519 8.21% 1,245,459,443
2013-05-31 2013-05-29 6.266 190,484,465 -474,566 8.08% 1,193,649,069
2013-05-30 2013-05-28 6.472 190,959,031 +1,698,566 8.10% 1,235,958,236
2013-05-29 2013-05-27 6.505 189,260,465 +603,699 8.02% 1,231,120,083
2013-05-28 2013-05-24 6.559 188,656,766 +538,210 8.00% 1,237,419,691
2013-05-27 2013-05-23 6.505 188,118,556 +2,082,131 7.98% 1,223,692,081
2013-05-24 2013-05-22 6.668 186,036,425 +6,926,403 7.89% 1,240,401,731
2013-05-23 2013-05-21 6.657 179,110,022 +1,150,211 7.59% 1,192,277,974
2013-05-22 2013-05-20 6.700 177,959,811 +3,296,592 7.54% 1,192,338,792
2013-05-21 2013-05-16 6.722 174,663,219 +1,240,143 7.40% 1,174,038,698
2013-05-20 2013-05-15 6.819 173,423,076 +3,784,993 7.35% 1,182,624,286
2013-05-16 2013-05-14 6.830 169,638,083 -341,756 7.19% 1,158,652,407
2013-05-15 2013-05-13 7.058 169,979,839 +1,421,391 7.21% 1,199,686,204
2013-05-14 2013-05-10 7.047 168,558,448 +743,900 7.15% 1,187,826,864
2013-05-13 2013-05-09 7.025 167,814,548 +78,196 7.11% 1,178,945,899
2013-05-10 2013-05-08 7.145 167,736,352 +1,587,881 7.11% 1,198,400,194
2013-05-09 2013-05-07 6.993 166,148,471 +1,547,249 7.04% 1,161,837,330
2013-05-08 2013-05-06 7.036 164,601,222 +602,823 6.98% 1,158,155,875
2013-05-07 2013-05-03 6.841 163,998,399 -501,299 6.95% 1,121,910,546
2013-05-06 2013-05-02 6.928 164,499,698 -1,885,383 6.97% 1,139,607,309
2013-05-03 2013-04-30 7.340 166,385,081 +1,914,627 7.05% 1,221,215,517
2013-05-02 2013-04-29 7.535 164,470,454 +3,136,190 6.97% 1,239,258,649
2013-04-30 2013-04-26 7.535 161,334,264 +2,421,253 6.84% 1,215,627,957
2013-04-29 2013-04-25 7.535 158,913,011 +2,028,548 6.74% 1,197,384,202
2013-04-26 2013-04-24 7.275 156,884,463 -976,341 6.65% 1,141,278,717
2013-04-25 2013-04-23 7.188 157,860,804 +611,871 6.69% 1,134,689,671
2013-04-24 2013-04-22 7.405 157,248,933 +1,880,103 6.67% 1,164,387,873
2013-04-23 2013-04-19 7.600 155,368,830 +188,805 6.59% 1,180,785,947
2013-04-22 2013-04-18 7.004 155,180,025 -43,341 6.58% 1,086,819,941
2013-04-19 2013-04-17 6.949 155,223,366 +1,229,000 6.58% 1,078,709,216
2013-04-18 2013-04-16 6.874 153,994,366 +1,394,818 6.53% 1,058,481,697
2013-04-17 2013-04-15 6.993 152,599,548 +1,613,951 6.47% 1,067,092,886
2013-04-16 2013-04-12 6.863 150,985,597 +4,982,207 6.40% 1,036,163,985
2013-04-15 2013-04-11 7.047 146,003,390 -3,392,952 6.19% 1,028,881,975
2013-04-12 2013-04-10 6.743 149,396,342 +2,176,821 6.33% 1,007,440,976
2013-04-11 2013-04-09 6.711 147,219,521 +876,519 6.24% 987,973,537
2013-04-10 2013-04-08 6.006 146,343,002 -35,051 6.20% 878,963,796
2013-04-09 2013-04-05 6.234 146,378,053 -486,561 6.21% 912,500,421
2013-04-08 2013-04-03 6.505 146,864,614 -7,063,927 6.23% 955,339,382
2013-04-05 2013-04-02 6.310 153,928,541 +365,955 6.53% 971,250,824
2013-04-03 2013-03-28 6.505 153,562,586 +1,206,937 6.51% 998,909,009
2013-04-02 2013-03-27 7.253 152,355,649 -1,020,155 6.46% 1,105,029,678
2013-03-28 2013-03-26 7.502 153,375,804 -555,073 6.50% 1,150,673,760
2013-03-27 2013-03-25 7.665 153,930,877 +1,401,517 6.53% 1,179,870,710
2013-03-26 2013-03-22 7.578 152,529,360 +1,224,972 6.47% 1,155,898,996
2013-03-25 2013-03-21 7.589 151,304,388 +997,095 6.41% 1,148,256,271
2013-03-22 2013-03-20 7.600 150,307,293 +1,643,684 6.37% 1,142,318,825
2013-03-21 2013-03-19 7.557 148,663,609 +160,956 6.30% 1,123,380,064
2013-03-20 2013-03-18 7.524 148,502,653 +309,560 6.30% 1,117,333,823
2013-03-19 2013-03-15 7.936 148,193,093 +315,455 6.28% 1,176,056,824
2013-03-18 2013-03-14 7.806 147,877,638 +4,499,149 6.27% 1,154,314,801
2013-03-15 2013-03-13 7.416 143,378,489 +1,653,729 6.08% 1,063,235,243
2013-03-14 2013-03-12 7.871 141,724,760 +2,999,586 6.01% 1,115,505,237
2013-03-13 2013-03-11 8.207 138,725,174 +1,126,689 5.88% 1,138,519,361
2013-03-12 2013-03-08 8.500 137,598,485 +55,577 5.83% 1,169,550,496
2013-03-11 2013-03-07 8.283 137,542,908 -586,634 5.83% 1,139,254,685
2013-03-08 2013-03-06 8.532 138,129,542 +11,068 5.86% 1,178,556,933
2013-03-07 2013-03-05 8.543 138,118,474 -52,576 5.86% 1,179,959,909
2013-03-06 2013-03-04 8.543 138,171,050 +344,971 5.86% 1,180,409,071
2013-03-05 2013-03-01 8.988 137,826,079 +190,472 5.84% 1,238,725,832
2013-03-04 2013-02-28 9.020 137,635,607 +634,599 5.83% 1,241,490,474
2013-03-01 2013-02-27 8.662 137,001,008 +460,268 5.81% 1,186,751,541
2013-02-28 2013-02-26 8.543 136,540,740 -46,580 5.79% 1,166,481,170
2013-02-27 2013-02-25 9.107 136,587,320 -38,279 5.79% 1,243,881,282
2013-02-26 2013-02-22 9.302 136,625,599 -465,342 5.79% 1,270,891,952
2013-02-25 2013-02-21 9.638 137,090,941 -227,367 5.81% 1,321,294,968
2013-02-22 2013-02-20 9.671 137,318,308 -324,217 5.82% 1,327,952,560
2013-02-21 2013-02-19 9.183 137,642,525 +514,689 5.84% 1,263,936,641
2013-02-20 2013-02-18 9.595 137,127,836 -106,996 5.81% 1,315,703,881
2013-02-19 2013-02-15 9.703 137,234,832 -283,171 5.82% 1,331,608,789
2013-02-18 2013-02-14 9.681 137,518,003 -1,396,486 5.83% 1,331,374,635
2013-02-15 2013-02-08 9.194 138,914,489 +635,152 5.89% 1,277,122,807
2013-02-14 2013-02-07 9.215 138,279,337 -807,638 5.86% 1,274,281,790
2013-02-08 2013-02-06 9.269 139,086,975 +58,571 5.90% 1,289,263,950
2013-02-07 2013-02-05 8.998 139,028,404 +395,702 5.89% 1,251,039,126
2013-02-06 2013-02-04 9.161 138,632,702 +411,383 5.88% 1,270,023,215
2013-02-05 2013-02-01 8.500 138,221,319 +751,738 5.86% 1,174,844,419
2013-02-04 2013-01-31 8.727 137,469,581 +1,721,626 5.83% 1,199,752,744
2013-02-01 2013-01-30 8.879 135,747,955 +58,571 5.75% 1,205,331,371
2013-01-31 2013-01-29 8.792 135,689,384 -616,612 5.75% 1,193,042,700
2013-01-29 2013-01-25 8.456 136,305,996 +19,370 5.78% 1,152,653,639
2013-01-28 2013-01-24 8.652 136,286,626 -207,075 5.78% 1,179,085,759
2013-01-25 2013-01-23 8.662 136,493,701 +134,032,322 5.79% 1,182,357,068
2013-01-21 2013-01-17 7.687 2,461,379 -206,613 0.10% 18,919,689
2013-01-18 2013-01-16 7.871 2,667,992 -133,282 0.11% 20,999,570
2013-01-16 2013-01-14 8.196 2,801,274 +10,608 0.12% 22,959,723
2013-01-15 2013-01-11 8.207 2,790,666 -41,969 0.12% 22,903,033
2013-01-14 2013-01-10 7.969 2,832,635 -318,683 0.12% 22,571,853
2013-01-11 2013-01-09 7.611 3,151,318 -255,038 0.13% 23,983,834
2013-01-07 2013-01-03 7.784 3,406,356 +36,895 0.14% 26,515,739
2013-01-03 2012-12-31 6.798 3,369,461 +13,375 0.14% 22,904,311
2012-12-21 2012-12-19 6.342 3,356,086 +46,119 0.14% 21,285,223
2012-12-20 2012-12-18 6.364 3,309,967 +46,119 0.14% 21,064,494
2012-12-18 2012-12-14 6.396 3,263,848 +379,043 0.14% 20,877,149
2012-12-17 2012-12-13 6.722 2,884,805 -461 0.12% 19,390,875
2012-12-14 2012-12-12 6.613 2,885,266 -341,502 0.12% 19,081,168
2012-12-13 2012-12-11 6.429 3,226,768 +515,888 0.14% 20,744,917
2012-12-11 2012-12-07 6.158 2,710,880 -374,948 0.12% 16,693,519
2012-12-07 2012-12-05 6.353 3,085,828 +1,899,645 0.13% 19,604,627
2012-11-30 2012-11-28 6.277 1,186,183 +642,900 0.05% 7,445,940
2012-11-16 2012-11-14 6.071 543,283 -14,758 0.02% 3,298,401
2012-11-15 2012-11-13 6.017 558,041 -276,715 0.02% 3,357,750
2012-10-31 2012-10-29 6.234 834,756 +29,517 0.04% 5,203,753
2012-10-30 2012-10-26 6.201 805,239 -138,358 0.03% 4,993,558
2012-10-29 2012-10-25 6.234 943,597 +186,783 0.04% 5,882,252
2012-10-18 2012-10-16 5.507 756,814 +4,612 0.03% 4,168,138
2012-10-12 2012-10-10 5.724 752,202 -3,690 0.03% 4,305,838
2012-10-11 2012-10-09 5.735 755,892 +18,448 0.03% 4,335,156
2012-10-09 2012-10-05 5.789 737,444 +321,911 0.03% 4,269,328
2012-09-18 2012-09-14 4.250 415,533 +83,014 0.02% 1,765,960
2012-09-17 2012-09-13 3.990 332,519 +462 0.01% 1,326,641
2012-09-11 2012-09-07 4.163 332,057 +55,342 0.01% 1,382,398
2012-09-07 2012-09-05 4.293 276,715 +276,715 0.01% 1,188,002
2011-12-16 2011-12-14 7.914 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top