History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-10-09 | 2025-10-06 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-10-08 | 2025-10-03 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-16 | 2025-09-12 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-15 | 2025-09-11 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-12 | 2025-09-10 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-08 | 2025-09-04 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-04 | 2025-09-02 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-13 | 2025-08-11 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-11 | 2025-08-07 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-30 | 2025-07-28 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-29 | 2025-07-25 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-28 | 2025-07-24 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-24 | 2025-07-22 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-22 | 2025-07-18 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-17 | 2025-07-15 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-15 | 2025-07-11 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-14 | 2025-07-10 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-11 | 2025-07-09 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-10 | 2025-07-08 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-09 | 2025-07-07 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-08 | 2025-07-04 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-20 | 2025-06-18 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-18 | 2025-06-16 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-16 | 2025-06-12 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-13 | 2025-06-11 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-09 | 2025-06-05 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-26 | 2025-05-22 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-22 | 2025-05-20 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-21 | 2025-05-19 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-14 | 2025-05-12 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-08 | 2025-05-06 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-23 | 2025-04-17 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-22 | 2025-04-16 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-17 | 2025-04-15 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-10 | 2025-04-08 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-08 | 2025-04-03 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,135,686 | +0 | 0.04% | 97,669 |
| 2025-04-01 | 2025-03-28 | 0.134 | 1,135,686 | +0 | 0.04% | 152,182 |
| 2025-03-31 | 2025-03-27 | 0.136 | 1,135,686 | +0 | 0.04% | 154,453 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,135,686 | +0 | 0.04% | 158,996 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,135,686 | +0 | 0.04% | 158,996 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,135,686 | +0 | 0.04% | 166,946 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,135,686 | +0 | 0.04% | 166,946 |
| 2025-03-24 | 2025-03-20 | 0.142 | 1,135,686 | +0 | 0.04% | 161,267 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,135,686 | +0 | 0.04% | 162,403 |
| 2025-03-20 | 2025-03-18 | 0.154 | 1,135,686 | +0 | 0.04% | 174,896 |
| 2025-03-19 | 2025-03-17 | 0.146 | 1,135,686 | +0 | 0.04% | 165,810 |
| 2025-03-18 | 2025-03-14 | 0.148 | 1,135,686 | +0 | 0.04% | 168,082 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,135,686 | +0 | 0.04% | 171,489 |
| 2025-03-14 | 2025-03-12 | 0.152 | 1,135,686 | +0 | 0.04% | 172,624 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1,135,686 | +0 | 0.04% | 172,624 |
| 2025-03-12 | 2025-03-10 | 0.151 | 1,135,686 | +0 | 0.04% | 171,489 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,135,686 | +0 | 0.04% | 178,303 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,135,686 | +0 | 0.04% | 178,303 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,135,686 | +0 | 0.04% | 170,353 |
| 2025-03-06 | 2025-03-04 | 0.148 | 1,135,686 | +0 | 0.04% | 168,082 |
| 2025-03-05 | 2025-03-03 | 0.151 | 1,135,686 | +0 | 0.04% | 171,489 |
| 2025-03-04 | 2025-02-28 | 0.154 | 1,135,686 | +0 | 0.04% | 174,896 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,135,686 | +0 | 0.04% | 183,981 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,135,686 | +0 | 0.04% | 191,931 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,135,686 | +0 | 0.04% | 190,795 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,135,686 | +0 | 0.04% | 193,067 |
| 2025-02-25 | 2025-02-21 | 0.169 | 1,135,686 | +0 | 0.04% | 191,931 |
| 2025-02-24 | 2025-02-20 | 0.177 | 1,135,686 | +0 | 0.04% | 201,016 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,135,686 | +0 | 0.04% | 215,780 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,135,686 | +0 | 0.04% | 204,423 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1,135,686 | +0 | 0.04% | 208,966 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,135,686 | +0 | 0.04% | 204,423 |
| 2025-02-17 | 2025-02-13 | 0.181 | 1,135,686 | +0 | 0.04% | 205,559 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,135,686 | +0 | 0.04% | 215,780 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,135,686 | +0 | 0.04% | 215,780 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,135,686 | +0 | 0.04% | 218,052 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,135,686 | +0 | 0.04% | 216,916 |
| 2025-02-10 | 2025-02-06 | 0.196 | 1,135,686 | +0 | 0.04% | 222,594 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,135,686 | +0 | 0.04% | 222,594 |
| 2025-02-06 | 2025-02-04 | 0.196 | 1,135,686 | +0 | 0.04% | 222,594 |
| 2025-02-05 | 2025-02-03 | 0.206 | 1,135,686 | +0 | 0.04% | 233,951 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,135,686 | +0 | 0.04% | 233,951 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,135,686 | +0 | 0.04% | 218,052 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,135,686 | +0 | 0.04% | 218,052 |
| 2025-01-24 | 2025-01-22 | 0.192 | 1,135,686 | +0 | 0.04% | 218,052 |
| 2025-01-23 | 2025-01-21 | 0.189 | 1,135,686 | +0 | 0.04% | 214,645 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,135,686 | +0 | 0.04% | 227,137 |
| 2025-01-21 | 2025-01-17 | 0.196 | 1,135,686 | +0 | 0.04% | 222,594 |
| 2025-01-20 | 2025-01-16 | 0.213 | 1,135,686 | +0 | 0.04% | 241,901 |
| 2025-01-17 | 2025-01-15 | 0.202 | 1,135,686 | +0 | 0.04% | 229,409 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,135,686 | +0 | 0.04% | 227,137 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,135,686 | +0 | 0.04% | 227,137 |
| 2025-01-14 | 2025-01-10 | 0.144 | 1,135,686 | +0 | 0.04% | 163,539 |
| 2025-01-13 | 2025-01-09 | 0.147 | 1,135,686 | +0 | 0.04% | 166,946 |
| 2025-01-10 | 2025-01-08 | 0.146 | 1,135,686 | +0 | 0.04% | 165,810 |
| 2025-01-09 | 2025-01-07 | 0.146 | 1,135,686 | +0 | 0.04% | 165,810 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,135,686 | +0 | 0.04% | 181,710 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,135,686 | +0 | 0.04% | 191,931 |
| 2025-01-06 | 2025-01-02 | 0.164 | 1,135,686 | +0 | 0.04% | 186,253 |
| 2025-01-03 | 2024-12-31 | 0.168 | 1,135,686 | +0 | 0.04% | 190,795 |
| 2025-01-02 | 2024-12-27 | 0.168 | 1,135,686 | +0 | 0.04% | 190,795 |
| 2024-12-30 | 2024-12-24 | 0.155 | 1,135,686 | +0 | 0.04% | 176,031 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,135,686 | +0 | 0.04% | 170,353 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,135,686 | +0 | 0.04% | 168,082 |
| 2024-12-20 | 2024-12-18 | 0.155 | 1,135,686 | +0 | 0.04% | 176,031 |
| 2024-12-19 | 2024-12-17 | 0.153 | 1,135,686 | +0 | 0.04% | 173,760 |
| 2024-12-18 | 2024-12-16 | 0.147 | 1,135,686 | +0 | 0.04% | 166,946 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,135,686 | +0 | 0.04% | 170,353 |
| 2024-12-16 | 2024-12-12 | 0.168 | 1,135,686 | +0 | 0.04% | 190,795 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,135,686 | +0 | 0.04% | 193,067 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,135,686 | +0 | 0.04% | 187,388 |
| 2024-12-11 | 2024-12-09 | 0.138 | 1,135,686 | +0 | 0.04% | 156,725 |
| 2024-12-10 | 2024-12-06 | 0.152 | 1,135,686 | +0 | 0.04% | 172,624 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,135,686 | +0 | 0.04% | 171,489 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,135,686 | +0 | 0.04% | 170,353 |
| 2024-12-05 | 2024-12-03 | 0.138 | 1,135,686 | +0 | 0.04% | 156,725 |
| 2024-12-04 | 2024-12-02 | 0.151 | 1,135,686 | +0 | 0.04% | 171,489 |
| 2024-12-03 | 2024-11-29 | 0.163 | 1,135,686 | +0 | 0.04% | 185,117 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,135,686 | +0 | 0.04% | 186,253 |
| 2024-11-29 | 2024-11-27 | 0.162 | 1,135,686 | +0 | 0.04% | 183,981 |
| 2024-11-28 | 2024-11-26 | 0.151 | 1,135,686 | +0 | 0.04% | 171,489 |
| 2024-11-27 | 2024-11-25 | 0.153 | 1,135,686 | +0 | 0.04% | 173,760 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,135,686 | +0 | 0.04% | 170,353 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,135,686 | +0 | 0.04% | 193,067 |
| 2024-11-22 | 2024-11-20 | 0.166 | 1,135,686 | +0 | 0.04% | 188,524 |
| 2024-11-21 | 2024-11-19 | 0.169 | 1,135,686 | +0 | 0.04% | 191,931 |
| 2024-11-20 | 2024-11-18 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-11-19 | 2024-11-15 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,135,686 | +0 | 0.04% | 188,524 |
| 2024-11-15 | 2024-11-13 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-11-14 | 2024-11-12 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-11-13 | 2024-11-11 | 0.170 | 1,135,686 | +0 | 0.04% | 193,067 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,135,686 | +0 | 0.04% | 187,388 |
| 2024-11-11 | 2024-11-07 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-11-08 | 2024-11-06 | 0.161 | 1,135,686 | +0 | 0.04% | 182,845 |
| 2024-11-07 | 2024-11-05 | 0.175 | 1,135,686 | +0 | 0.04% | 198,745 |
| 2024-11-06 | 2024-11-04 | 0.180 | 1,135,686 | +0 | 0.04% | 204,423 |
| 2024-11-05 | 2024-11-01 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-11-04 | 2024-10-31 | 0.174 | 1,135,686 | +0 | 0.04% | 197,609 |
| 2024-11-01 | 2024-10-30 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-10-30 | 2024-10-28 | 0.169 | 1,135,686 | +0 | 0.04% | 191,931 |
| 2024-10-29 | 2024-10-25 | 0.168 | 1,135,686 | +0 | 0.04% | 190,795 |
| 2024-10-28 | 2024-10-24 | 0.175 | 1,135,686 | +0 | 0.04% | 198,745 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,135,686 | +0 | 0.04% | 202,152 |
| 2024-10-24 | 2024-10-22 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-10-22 | 2024-10-18 | 0.182 | 1,135,686 | +0 | 0.04% | 206,695 |
| 2024-10-21 | 2024-10-17 | 0.170 | 1,135,686 | +0 | 0.04% | 193,067 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-10-17 | 2024-10-15 | 0.162 | 1,135,686 | +0 | 0.04% | 183,981 |
| 2024-10-16 | 2024-10-14 | 0.171 | 1,135,686 | +0 | 0.04% | 194,202 |
| 2024-10-15 | 2024-10-10 | 0.168 | 1,135,686 | +0 | 0.04% | 190,795 |
| 2024-10-14 | 2024-10-09 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-10-10 | 2024-10-08 | 0.183 | 1,135,686 | +0 | 0.04% | 207,831 |
| 2024-10-09 | 2024-10-07 | 0.203 | 1,135,686 | +0 | 0.04% | 230,544 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,135,686 | +0 | 0.04% | 219,187 |
| 2024-10-07 | 2024-10-03 | 0.149 | 1,135,686 | +0 | 0.04% | 169,217 |
| 2024-10-04 | 2024-10-02 | 0.139 | 1,135,686 | +0 | 0.04% | 157,860 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,135,686 | +0 | 0.04% | 120,383 |
| 2024-10-02 | 2024-09-27 | 0.103 | 1,135,686 | +0 | 0.04% | 116,976 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,135,686 | +0 | 0.04% | 113,569 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,135,686 | +0 | 0.04% | 113,569 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,135,686 | +0 | 0.04% | 106,754 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,135,686 | +0 | 0.04% | 111,297 |
| 2024-09-24 | 2024-09-20 | 0.099 | 1,135,686 | +0 | 0.04% | 112,433 |
| 2024-09-23 | 2024-09-19 | 0.097 | 1,135,686 | +0 | 0.04% | 110,162 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,135,686 | +0 | 0.04% | 102,212 |
| 2024-09-19 | 2024-09-16 | 0.085 | 1,135,686 | +0 | 0.04% | 96,533 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,135,686 | +0 | 0.04% | 96,533 |
| 2024-09-16 | 2024-09-12 | 0.095 | 1,135,686 | +0 | 0.04% | 107,890 |
| 2024-09-13 | 2024-09-11 | 0.094 | 1,135,686 | +0 | 0.04% | 106,754 |
| 2024-09-12 | 2024-09-10 | 0.096 | 1,135,686 | +0 | 0.04% | 109,026 |
| 2024-09-11 | 2024-09-09 | 0.097 | 1,135,686 | +0 | 0.04% | 110,162 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1,135,686 | +0 | 0.04% | 113,569 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,135,686 | +0 | 0.04% | 113,569 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,135,686 | +0 | 0.04% | 119,247 |
| 2024-09-04 | 2024-09-02 | 0.104 | 1,135,686 | +0 | 0.04% | 118,111 |
| 2024-09-03 | 2024-08-30 | 0.104 | 1,135,686 | +0 | 0.04% | 118,111 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,135,686 | +0 | 0.04% | 118,111 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,135,686 | +0 | 0.04% | 119,247 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,135,686 | +0 | 0.04% | 119,247 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,135,686 | +0 | 0.04% | 119,247 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,135,686 | +0 | 0.04% | 115,840 |
| 2024-08-26 | 2024-08-22 | 0.101 | 1,135,686 | +0 | 0.04% | 114,704 |
| 2024-08-23 | 2024-08-21 | 0.121 | 1,135,686 | +0 | 0.04% | 137,418 |
| 2024-08-22 | 2024-08-20 | 0.124 | 1,135,686 | +0 | 0.04% | 140,825 |
| 2024-08-21 | 2024-08-19 | 0.126 | 1,135,686 | +0 | 0.04% | 143,096 |
| 2024-08-20 | 2024-08-16 | 0.130 | 1,135,686 | +0 | 0.04% | 147,639 |
| 2024-08-19 | 2024-08-15 | 0.137 | 1,135,686 | +0 | 0.04% | 155,589 |
| 2024-08-16 | 2024-08-14 | 0.132 | 1,135,686 | +0 | 0.04% | 149,911 |
| 2024-08-15 | 2024-08-13 | 0.132 | 1,135,686 | +0 | 0.04% | 149,911 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,135,686 | +0 | 0.04% | 147,639 |
| 2024-08-13 | 2024-08-09 | 0.124 | 1,135,686 | +0 | 0.04% | 140,825 |
| 2024-08-12 | 2024-08-08 | 0.124 | 1,135,686 | +0 | 0.04% | 140,825 |
| 2024-08-09 | 2024-08-07 | 0.124 | 1,135,686 | +0 | 0.04% | 140,825 |
| 2024-08-08 | 2024-08-06 | 0.124 | 1,135,686 | +0 | 0.04% | 140,825 |
| 2024-08-07 | 2024-08-05 | 0.125 | 1,135,686 | +0 | 0.04% | 141,961 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,135,686 | +0 | 0.04% | 147,639 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,135,686 | +0 | 0.04% | 147,639 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,135,686 | +0 | 0.04% | 147,639 |
| 2024-08-01 | 2024-07-30 | 0.137 | 1,135,686 | +0 | 0.04% | 155,589 |
| 2024-07-31 | 2024-07-29 | 0.131 | 1,135,686 | +0 | 0.04% | 148,775 |
| 2024-07-30 | 2024-07-26 | 0.137 | 1,135,686 | +0 | 0.04% | 155,589 |
| 2024-07-29 | 2024-07-25 | 0.131 | 1,135,686 | +0 | 0.04% | 148,775 |
| 2024-07-26 | 2024-07-24 | 0.125 | 1,135,686 | +0 | 0.04% | 141,961 |
| 2024-07-25 | 2024-07-23 | 0.116 | 1,135,686 | +0 | 0.04% | 131,740 |
| 2024-07-24 | 2024-07-22 | 0.116 | 1,135,686 | +0 | 0.04% | 131,740 |
| 2024-07-23 | 2024-07-19 | 0.122 | 1,135,686 | +0 | 0.04% | 138,554 |
| 2024-07-22 | 2024-07-18 | 0.127 | 1,135,686 | +0 | 0.04% | 144,232 |
| 2024-07-19 | 2024-07-17 | 0.134 | 1,135,686 | +0 | 0.04% | 152,182 |
| 2024-07-18 | 2024-07-16 | 0.140 | 1,135,686 | +0 | 0.04% | 158,996 |
| 2024-07-17 | 2024-07-15 | 0.158 | 1,135,686 | +0 | 0.04% | 179,438 |
| 2024-07-16 | 2024-07-12 | 0.177 | 1,135,686 | +0 | 0.04% | 201,016 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,135,686 | +0 | 0.04% | 193,067 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,135,686 | +0 | 0.04% | 181,710 |
| 2024-07-11 | 2024-07-09 | 0.157 | 1,135,686 | +0 | 0.04% | 178,303 |
| 2024-07-10 | 2024-07-08 | 0.161 | 1,135,686 | +0 | 0.04% | 182,845 |
| 2024-07-09 | 2024-07-05 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-07-08 | 2024-07-04 | 0.166 | 1,135,686 | +0 | 0.04% | 188,524 |
| 2024-07-05 | 2024-07-03 | 0.161 | 1,135,686 | +0 | 0.04% | 182,845 |
| 2024-07-04 | 2024-07-02 | 0.161 | 1,135,686 | +0 | 0.04% | 182,845 |
| 2024-07-03 | 2024-06-28 | 0.166 | 1,135,686 | +0 | 0.04% | 188,524 |
| 2024-07-02 | 2024-06-27 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-06-28 | 2024-06-26 | 0.169 | 1,135,686 | +0 | 0.04% | 191,931 |
| 2024-06-27 | 2024-06-25 | 0.168 | 1,135,686 | +0 | 0.04% | 190,795 |
| 2024-06-26 | 2024-06-24 | 0.168 | 1,135,686 | +0 | 0.04% | 190,795 |
| 2024-06-25 | 2024-06-21 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-06-24 | 2024-06-20 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-06-21 | 2024-06-19 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-06-20 | 2024-06-18 | 0.171 | 1,135,686 | +0 | 0.04% | 194,202 |
| 2024-06-19 | 2024-06-17 | 0.173 | 1,135,686 | +0 | 0.04% | 196,474 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,135,686 | +0 | 0.04% | 193,067 |
| 2024-06-17 | 2024-06-13 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,135,686 | +0 | 0.04% | 215,780 |
| 2024-06-13 | 2024-06-11 | 0.187 | 1,135,686 | +0 | 0.04% | 212,373 |
| 2024-06-12 | 2024-06-07 | 0.194 | 1,135,686 | +0 | 0.04% | 220,323 |
| 2024-06-11 | 2024-06-06 | 0.194 | 1,135,686 | +0 | 0.04% | 220,323 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,135,686 | +0 | 0.04% | 226,002 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,135,686 | +0 | 0.04% | 227,137 |
| 2024-06-05 | 2024-06-03 | 0.198 | 1,135,686 | +0 | 0.04% | 224,866 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,135,686 | +0 | 0.04% | 207,831 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,135,686 | +0 | 0.04% | 221,459 |
| 2024-05-31 | 2024-05-29 | 0.196 | 1,135,686 | +0 | 0.04% | 222,594 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,135,686 | +0 | 0.04% | 215,780 |
| 2024-05-29 | 2024-05-27 | 0.185 | 1,135,686 | +0 | 0.04% | 210,102 |
| 2024-05-28 | 2024-05-24 | 0.179 | 1,135,686 | +0 | 0.04% | 203,288 |
| 2024-05-27 | 2024-05-23 | 0.173 | 1,135,686 | +0 | 0.04% | 196,474 |
| 2024-05-24 | 2024-05-22 | 0.183 | 1,135,686 | +0 | 0.04% | 207,831 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,135,686 | +0 | 0.04% | 204,423 |
| 2024-05-22 | 2024-05-20 | 0.185 | 1,135,686 | +0 | 0.04% | 210,102 |
| 2024-05-21 | 2024-05-17 | 0.180 | 1,135,686 | +0 | 0.04% | 204,423 |
| 2024-05-20 | 2024-05-16 | 0.181 | 1,135,686 | +0 | 0.04% | 205,559 |
| 2024-05-17 | 2024-05-14 | 0.184 | 1,135,686 | +0 | 0.04% | 208,966 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,135,686 | +0 | 0.04% | 207,831 |
| 2024-05-14 | 2024-05-10 | 0.183 | 1,135,686 | +0 | 0.04% | 207,831 |
| 2024-05-13 | 2024-05-09 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-05-10 | 2024-05-08 | 0.172 | 1,135,686 | +0 | 0.04% | 195,338 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,135,686 | +0 | 0.04% | 204,423 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,135,686 | +0 | 0.04% | 213,509 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,135,686 | +0 | 0.04% | 198,745 |
| 2024-05-06 | 2024-05-02 | 0.177 | 1,135,686 | +0 | 0.04% | 201,016 |
| 2024-05-03 | 2024-04-30 | 0.169 | 1,135,686 | +0 | 0.04% | 191,931 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,135,686 | +0 | 0.04% | 205,559 |
| 2024-04-30 | 2024-04-26 | 0.180 | 1,135,686 | +0 | 0.04% | 204,423 |
| 2024-04-29 | 2024-04-25 | 0.147 | 1,135,686 | +0 | 0.04% | 166,946 |
| 2024-04-26 | 2024-04-24 | 0.153 | 1,135,686 | +0 | 0.04% | 173,760 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,135,686 | +0 | 0.04% | 171,489 |
| 2024-04-24 | 2024-04-22 | 0.151 | 1,135,686 | +0 | 0.04% | 171,489 |
| 2024-04-23 | 2024-04-19 | 0.146 | 1,135,686 | +0 | 0.04% | 165,810 |
| 2024-04-22 | 2024-04-18 | 0.161 | 1,135,686 | +0 | 0.04% | 182,845 |
| 2024-04-19 | 2024-04-17 | 0.160 | 1,135,686 | +0 | 0.04% | 181,710 |
| 2024-04-18 | 2024-04-16 | 0.159 | 1,135,686 | +0 | 0.04% | 180,574 |
| 2024-04-17 | 2024-04-15 | 0.167 | 1,135,686 | +0 | 0.04% | 189,660 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,135,686 | +0 | 0.04% | 170,353 |
| 2024-04-15 | 2024-04-11 | 0.154 | 1,135,686 | +0 | 0.04% | 174,896 |
| 2024-04-12 | 2024-04-10 | 0.153 | 1,135,686 | +0 | 0.04% | 173,760 |
| 2024-04-11 | 2024-04-09 | 0.158 | 1,135,686 | +0 | 0.04% | 179,438 |
| 2024-04-10 | 2024-04-08 | 0.162 | 1,135,686 | +0 | 0.04% | 183,981 |
| 2024-04-09 | 2024-04-05 | 0.166 | 1,135,686 | +0 | 0.04% | 188,524 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,135,686 | +0 | 0.04% | 193,067 |
| 2024-04-05 | 2024-04-02 | 0.124 | 1,135,686 | +0 | 0.04% | 140,825 |
| 2024-04-03 | 2024-03-28 | 0.183 | 1,135,686 | +0 | 0.04% | 207,831 |
| 2024-04-02 | 2024-03-27 | 0.175 | 1,135,686 | +0 | 0.04% | 198,745 |
| 2024-03-28 | 2024-03-26 | 0.185 | 1,135,686 | +0 | 0.04% | 210,102 |
| 2024-03-27 | 2024-03-25 | 0.181 | 1,135,686 | +0 | 0.04% | 205,559 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,135,686 | +0 | 0.04% | 201,016 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,135,686 | +0 | 0.04% | 193,067 |
| 2024-03-22 | 2024-03-20 | 0.172 | 1,135,686 | -200,000 | 0.04% | 195,338 |
| 2023-11-14 | 2023-11-10 | 0.210 | 1,335,686 | +200,000 | 0.05% | 280,494 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,135,686 | -49,500 | 0.04% | 425,882 |
| 2023-02-20 | 2023-02-16 | 0.385 | 1,185,186 | -10,000 | 0.04% | 456,297 |
| 2023-02-06 | 2023-02-02 | 0.470 | 1,195,186 | +10,000 | 0.04% | 561,737 |
| 2022-07-04 | 2022-06-29 | 0.580 | 1,185,186 | -400,000 | 0.04% | 687,408 |
| 2022-06-28 | 2022-06-24 | 0.630 | 1,585,186 | +100,000 | 0.06% | 998,667 |
| 2022-06-27 | 2022-06-23 | 0.660 | 1,485,186 | +300,000 | 0.05% | 980,223 |
| 2022-06-07 | 2022-06-02 | 0.650 | 1,185,186 | +20,000 | 0.04% | 770,371 |
| 2021-12-20 | 2021-12-16 | 0.730 | 1,165,186 | +35,000 | 0.04% | 850,586 |
| 2021-12-17 | 2021-12-15 | 0.740 | 1,130,186 | +143,000 | 0.04% | 836,338 |
| 2021-12-16 | 2021-12-14 | 0.720 | 987,186 | +50,000 | 0.03% | 710,774 |
| 2021-12-15 | 2021-12-13 | 0.740 | 937,186 | +50,000 | 0.03% | 693,518 |
| 2021-12-14 | 2021-12-10 | 0.740 | 887,186 | +100,000 | 0.03% | 656,518 |
| 2021-11-26 | 2021-11-24 | 0.800 | 787,186 | -33,500 | 0.03% | 629,749 |
| 2021-09-21 | 2021-09-17 | 0.900 | 820,686 | +2,000 | 0.03% | 738,617 |
| 2021-08-11 | 2021-08-09 | 0.990 | 818,686 | +150,000 | 0.03% | 810,499 |
| 2021-07-29 | 2021-07-27 | 1.060 | 668,686 | +40,000 | 0.02% | 708,807 |
| 2021-07-28 | 2021-07-26 | 1.260 | 628,686 | +20,000 | 0.02% | 792,144 |
| 2021-07-27 | 2021-07-23 | 1.320 | 608,686 | +60,000 | 0.02% | 803,466 |
| 2021-07-26 | 2021-07-22 | 1.390 | 548,686 | +40,000 | 0.02% | 762,674 |
| 2021-07-22 | 2021-07-20 | 1.430 | 508,686 | +10,000 | 0.02% | 727,421 |
| 2021-07-19 | 2021-07-15 | 1.750 | 498,686 | -10,000 | 0.02% | 872,700 |
| 2021-07-15 | 2021-07-13 | 1.660 | 508,686 | +43,000 | 0.02% | 844,419 |
| 2021-07-14 | 2021-07-12 | 1.600 | 465,686 | -383,000 | 0.02% | 745,098 |
| 2021-07-13 | 2021-07-09 | 1.590 | 848,686 | +70,000 | 0.03% | 1,349,411 |
| 2021-07-12 | 2021-07-08 | 1.650 | 778,686 | -320,000 | 0.03% | 1,284,832 |
| 2021-07-08 | 2021-07-06 | 1.690 | 1,098,686 | +712,000 | 0.04% | 1,856,779 |
| 2021-07-02 | 2021-06-29 | 1.290 | 386,686 | +5,000 | 0.01% | 498,825 |
| 2021-06-30 | 2021-06-28 | 1.340 | 381,686 | +10,000 | 0.01% | 511,459 |
| 2021-06-29 | 2021-06-25 | 1.400 | 371,686 | +5,000 | 0.01% | 520,360 |
| 2021-06-25 | 2021-06-23 | 1.440 | 366,686 | +5,000 | 0.01% | 528,028 |
| 2021-06-23 | 2021-06-21 | 1.400 | 361,686 | -1,500 | 0.01% | 506,360 |
| 2021-06-22 | 2021-06-18 | 1.550 | 363,186 | -240,000 | 0.01% | 562,938 |
| 2021-06-21 | 2021-06-17 | 1.610 | 603,186 | +265,500 | 0.02% | 971,129 |
| 2021-06-17 | 2021-06-15 | 1.360 | 337,686 | +43,500 | 0.01% | 459,253 |
| 2021-04-26 | 2021-04-22 | 0.810 | 294,186 | +1,000 | 0.01% | 238,291 |
| 2021-02-24 | 2021-02-22 | 0.950 | 293,186 | +10,500 | 0.01% | 278,527 |
| 2021-02-22 | 2021-02-18 | 0.950 | 282,686 | +2,500 | 0.01% | 268,552 |
| 2021-01-29 | 2021-01-27 | 0.920 | 280,186 | +12,000 | 0.01% | 257,771 |
| 2021-01-27 | 2021-01-25 | 0.750 | 268,186 | -8,000 | 0.01% | 201,140 |
| 2021-01-21 | 2021-01-19 | 0.760 | 276,186 | +9,500 | 0.01% | 209,901 |
| 2021-01-06 | 2021-01-04 | 0.830 | 266,686 | -200,000 | 0.01% | 221,349 |
| 2020-12-23 | 2020-12-21 | 0.910 | 466,686 | +1,000 | 0.02% | 424,684 |
| 2020-11-03 | 2020-10-30 | 0.960 | 465,686 | +148,000 | 0.02% | 447,059 |
| 2020-03-03 | 2020-02-28 | 1.260 | 317,686 | +8,000 | 0.01% | 400,284 |
| 2020-02-26 | 2020-02-24 | 1.270 | 309,686 | +20,000 | 0.01% | 393,301 |
| 2020-02-12 | 2020-02-10 | 1.280 | 289,686 | +9,500 | 0.01% | 370,798 |
| 2019-12-17 | 2019-12-13 | 1.560 | 280,186 | -20,000 | 0.01% | 437,090 |
| 2019-12-16 | 2019-12-12 | 1.510 | 300,186 | +20,000 | 0.01% | 453,281 |
| 2019-12-10 | 2019-12-06 | 1.410 | 280,186 | +50,000 | 0.01% | 395,062 |
| 2019-12-04 | 2019-12-02 | 1.460 | 230,186 | +50,000 | 0.01% | 336,072 |
| 2019-12-02 | 2019-11-28 | 1.520 | 180,186 | +50,000 | 0.01% | 273,883 |
| 2019-11-29 | 2019-11-27 | 1.570 | 130,186 | +50,000 | 0.00% | 204,392 |
| 2019-09-27 | 2019-09-25 | 1.410 | 80,186 | -80,000 | 0.00% | 113,062 |
| 2019-09-13 | 2019-09-11 | 1.560 | 160,186 | +80,000 | 0.01% | 249,890 |
| 2019-08-15 | 2019-08-13 | 1.450 | 80,186 | +10,000 | 0.00% | 116,270 |
| 2019-08-08 | 2019-08-06 | 1.510 | 70,186 | +10,000 | 0.00% | 105,981 |
| 2019-08-06 | 2019-08-02 | 1.630 | 60,186 | +10,000 | 0.00% | 98,103 |
| 2019-08-01 | 2019-07-30 | 1.770 | 50,186 | -500 | 0.00% | 88,829 |
| 2019-07-23 | 2019-07-19 | 1.870 | 50,686 | +500 | 0.00% | 94,783 |
| 2019-07-18 | 2019-07-16 | 1.840 | 50,186 | -34,500 | 0.00% | 92,342 |
| 2019-07-17 | 2019-07-15 | 1.890 | 84,686 | +34,500 | 0.00% | 160,057 |
| 2019-07-16 | 2019-07-12 | 1.580 | 50,186 | +10,000 | 0.00% | 79,294 |
| 2019-07-15 | 2019-07-11 | 1.750 | 40,186 | +10,000 | 0.00% | 70,326 |
| 2019-07-12 | 2019-07-10 | 1.940 | 30,186 | +10,000 | 0.00% | 58,561 |
| 2019-07-11 | 2019-07-09 | 2.130 | 20,186 | +10,000 | 0.00% | 42,996 |
| 2019-07-10 | 2019-07-08 | 2.290 | 10,186 | +10,000 | 0.00% | 23,326 |
| 2019-07-05 | 2019-07-03 | 2.700 | 186 | -4,500 | 0.00% | 502 |
| 2019-06-24 | 2019-06-20 | 3.320 | 4,686 | -4,000 | 0.00% | 15,558 |
| 2019-06-21 | 2019-06-19 | 3.500 | 8,686 | +4,000 | 0.00% | 30,401 |
| 2019-05-31 | 2019-05-29 | 2.460 | 4,686 | -10,000 | 0.00% | 11,528 |
| 2019-05-22 | 2019-05-20 | 2.400 | 14,686 | +10,000 | 0.00% | 35,246 |
| 2019-05-20 | 2019-05-16 | 2.500 | 4,686 | -10,000 | 0.00% | 11,715 |
| 2019-05-16 | 2019-05-14 | 2.470 | 14,686 | +10,000 | 0.00% | 36,274 |
| 2019-03-29 | 2019-03-27 | 2.600 | 4,686 | -40,000 | 0.00% | 12,184 |
| 2019-03-22 | 2019-03-20 | 2.470 | 44,686 | -20,000 | 0.00% | 110,374 |
| 2019-03-12 | 2019-03-08 | 2.100 | 64,686 | +40,000 | 0.00% | 135,841 |
| 2019-03-05 | 2019-03-01 | 2.390 | 24,686 | +20,000 | 0.00% | 59,000 |
| 2019-02-22 | 2019-02-20 | 2.520 | 4,686 | -20,000 | 0.00% | 11,809 |
| 2019-01-15 | 2019-01-11 | 2.360 | 24,686 | -20,000 | 0.00% | 58,259 |
| 2019-01-07 | 2019-01-03 | 2.140 | 44,686 | +18,000 | 0.00% | 95,628 |
| 2019-01-04 | 2019-01-02 | 2.300 | 26,686 | -198,000 | 0.00% | 61,378 |
| 2018-12-27 | 2018-12-20 | 2.150 | 224,686 | +20,000 | 0.01% | 483,075 |
| 2018-12-18 | 2018-12-14 | 2.220 | 204,686 | -20,000 | 0.01% | 454,403 |
| 2018-12-12 | 2018-12-10 | 2.200 | 224,686 | +20,000 | 0.01% | 494,309 |
| 2018-12-10 | 2018-12-06 | 2.250 | 204,686 | +20,000 | 0.01% | 460,544 |
| 2018-12-04 | 2018-11-30 | 2.540 | 184,686 | -40,000 | 0.01% | 469,102 |
| 2018-11-30 | 2018-11-28 | 2.410 | 224,686 | -20,000 | 0.01% | 541,493 |
| 2018-11-29 | 2018-11-27 | 2.300 | 244,686 | -1,190,000 | 0.01% | 562,778 |
| 2018-11-28 | 2018-11-26 | 2.150 | 1,434,686 | -280,000 | 0.05% | 3,084,575 |
| 2018-11-27 | 2018-11-23 | 2.180 | 1,714,686 | -460,000 | 0.06% | 3,738,015 |
| 2018-11-26 | 2018-11-22 | 2.300 | 2,174,686 | -20,000 | 0.08% | 5,001,778 |
| 2018-11-20 | 2018-11-16 | 2.150 | 2,194,686 | +4,500 | 0.08% | 4,718,575 |
| 2018-10-18 | 2018-10-15 | 1.820 | 2,190,186 | +20,000 | 0.08% | 3,986,139 |
| 2018-10-12 | 2018-10-10 | 1.940 | 2,170,186 | +20,000 | 0.08% | 4,210,161 |
| 2018-10-11 | 2018-10-09 | 2.090 | 2,150,186 | +20,000 | 0.08% | 4,493,889 |
| 2018-10-10 | 2018-10-08 | 2.180 | 2,130,186 | +20,000 | 0.08% | 4,643,805 |
| 2018-09-27 | 2018-09-24 | 2.780 | 2,110,186 | -1,000,000 | 0.07% | 5,866,317 |
| 2018-09-26 | 2018-09-21 | 2.390 | 3,110,186 | -40,000 | 0.11% | 7,433,345 |
| 2018-08-31 | 2018-08-29 | 2.200 | 3,150,186 | +20,000 | 0.11% | 6,930,409 |
| 2018-08-17 | 2018-08-15 | 2.290 | 3,130,186 | +20,000 | 0.11% | 7,168,126 |
| 2018-08-07 | 2018-08-03 | 2.370 | 3,110,186 | -30,000 | 0.11% | 7,371,141 |
| 2018-07-20 | 2018-07-18 | 2.650 | 3,140,186 | -170,000 | 0.11% | 8,321,493 |
| 2018-07-19 | 2018-07-17 | 2.800 | 3,310,186 | -387,000 | 0.12% | 9,268,521 |
| 2018-07-18 | 2018-07-16 | 2.770 | 3,697,186 | -150,000 | 0.13% | 10,241,205 |
| 2018-06-19 | 2018-06-14 | 3.584 | 3,847,186 | +111,837 | 0.14% | 13,789,052 |
| 2018-06-12 | 2018-06-08 | 3.687 | 3,735,349 | -43,692 | 0.14% | 13,772,925 |
| 2018-04-13 | 2018-04-11 | 3.594 | 3,779,041 | -194,186 | 0.14% | 13,583,729 |
| 2018-04-12 | 2018-04-10 | 3.636 | 3,973,227 | -582,558 | 0.14% | 14,445,416 |
| 2018-02-20 | 2018-02-13 | 3.193 | 4,555,785 | +43,692 | 0.17% | 14,545,776 |
| 2018-02-01 | 2018-01-30 | 3.728 | 4,512,093 | -45,149 | 0.16% | 16,822,812 |
| 2018-01-24 | 2018-01-22 | 3.687 | 4,557,242 | -6,796 | 0.17% | 16,803,397 |
| 2018-01-23 | 2018-01-19 | 3.564 | 4,564,038 | +45,148 | 0.17% | 16,264,373 |
| 2018-01-22 | 2018-01-18 | 3.491 | 4,518,890 | +1,068,023 | 0.16% | 15,777,691 |
| 2018-01-19 | 2018-01-17 | 3.553 | 3,450,867 | +1,696,215 | 0.13% | 12,261,943 |
| 2018-01-18 | 2018-01-16 | 3.636 | 1,754,652 | +776,745 | 0.06% | 6,379,368 |
| 2018-01-16 | 2018-01-12 | 3.965 | 977,907 | -9,710 | 0.04% | 3,877,665 |
| 2018-01-05 | 2018-01-03 | 4.202 | 987,617 | +9,710 | 0.04% | 4,150,120 |
| 2018-01-03 | 2017-12-29 | 4.027 | 977,907 | -2,019,535 | 0.04% | 3,938,096 |
| 2018-01-02 | 2017-12-28 | 4.017 | 2,997,442 | +291,279 | 0.11% | 12,040,025 |
| 2017-12-29 | 2017-12-27 | 3.945 | 2,706,163 | +1,728,256 | 0.10% | 10,674,922 |
| 2017-12-12 | 2017-12-08 | 3.873 | 977,907 | -104,861 | 0.04% | 3,787,018 |
| 2017-12-11 | 2017-12-07 | 3.790 | 1,082,768 | -264,093 | 0.04% | 4,103,885 |
| 2017-12-07 | 2017-12-05 | 3.934 | 1,346,861 | -19,418 | 0.05% | 5,299,051 |
| 2017-12-06 | 2017-12-04 | 3.965 | 1,366,279 | +19,418 | 0.05% | 5,417,664 |
| 2017-12-04 | 2017-11-30 | 4.120 | 1,346,861 | -29,128 | 0.05% | 5,548,745 |
| 2017-11-23 | 2017-11-21 | 4.429 | 1,375,989 | -4,854 | 0.05% | 6,093,901 |
| 2017-11-20 | 2017-11-16 | 4.357 | 1,380,843 | -121,852 | 0.05% | 6,015,845 |
| 2017-11-10 | 2017-11-08 | 4.552 | 1,502,695 | -1,942 | 0.05% | 6,840,772 |
| 2017-11-09 | 2017-11-07 | 4.635 | 1,504,637 | +4,855 | 0.05% | 6,973,587 |
| 2017-11-03 | 2017-11-01 | 4.326 | 1,499,782 | +696,157 | 0.05% | 6,487,680 |
| 2017-11-02 | 2017-10-31 | 4.326 | 803,625 | +77,674 | 0.03% | 3,476,280 |
| 2017-10-25 | 2017-10-23 | 4.779 | 725,951 | -29,128 | 0.03% | 3,469,263 |
| 2017-10-17 | 2017-10-13 | 4.697 | 755,079 | +29,128 | 0.03% | 3,546,249 |
| 2017-10-16 | 2017-10-12 | 4.820 | 725,951 | +48,547 | 0.03% | 3,499,171 |
| 2017-10-13 | 2017-10-11 | 4.820 | 677,404 | +29,127 | 0.02% | 3,265,168 |
| 2017-10-04 | 2017-09-29 | 4.624 | 648,277 | +197,099 | 0.02% | 2,997,912 |
| 2017-09-28 | 2017-09-26 | 4.758 | 451,178 | +48,547 | 0.02% | 2,146,851 |
| 2017-09-27 | 2017-09-25 | 4.738 | 402,631 | +9,709 | 0.01% | 1,907,555 |
| 2017-09-25 | 2017-09-21 | 5.109 | 392,922 | -82,529 | 0.01% | 2,007,243 |
| 2017-09-22 | 2017-09-20 | 5.078 | 475,451 | +29,128 | 0.02% | 2,414,152 |
| 2017-09-21 | 2017-09-19 | 4.975 | 446,323 | -12,622 | 0.02% | 2,220,283 |
| 2017-09-20 | 2017-09-18 | 5.150 | 458,945 | -5,340 | 0.02% | 2,363,429 |
| 2017-09-19 | 2017-09-15 | 4.872 | 464,285 | +29,128 | 0.02% | 2,261,819 |
| 2017-09-18 | 2017-09-14 | 4.964 | 435,157 | -24,274 | 0.02% | 2,160,255 |
| 2017-09-15 | 2017-09-13 | 4.913 | 459,431 | -4,369 | 0.02% | 2,257,099 |
| 2017-09-14 | 2017-09-12 | 4.861 | 463,800 | -18,447 | 0.02% | 2,254,679 |
| 2017-09-13 | 2017-09-11 | 4.563 | 482,247 | -54,373 | 0.02% | 2,200,317 |
| 2017-09-12 | 2017-09-08 | 4.542 | 536,620 | +211,178 | 0.02% | 2,437,347 |
| 2017-09-11 | 2017-09-07 | 4.470 | 325,442 | +150,494 | 0.01% | 1,454,706 |
| 2017-09-06 | 2017-09-04 | 3.883 | 174,948 | -233,023 | 0.01% | 679,301 |
| 2017-09-04 | 2017-08-31 | 3.903 | 407,971 | +4,854 | 0.01% | 1,592,504 |
| 2017-09-01 | 2017-08-30 | 3.996 | 403,117 | -136,415 | 0.01% | 1,610,923 |
| 2017-08-30 | 2017-08-28 | 4.037 | 539,532 | -97,093 | 0.02% | 2,178,288 |
| 2017-08-29 | 2017-08-25 | 4.089 | 636,625 | +97,093 | 0.02% | 2,603,072 |
| 2017-08-21 | 2017-08-17 | 3.986 | 539,532 | -9,710 | 0.02% | 2,150,503 |
| 2017-08-16 | 2017-08-14 | 4.037 | 549,242 | +252,442 | 0.02% | 2,217,491 |
| 2017-08-15 | 2017-08-11 | 3.770 | 296,800 | +9,710 | 0.01% | 1,118,812 |
| 2017-08-14 | 2017-08-10 | 4.099 | 287,090 | -9,710 | 0.01% | 1,176,828 |
| 2017-08-11 | 2017-08-09 | 4.305 | 296,800 | +100,491 | 0.01% | 1,277,768 |
| 2017-08-10 | 2017-08-08 | 4.439 | 196,309 | +23,303 | 0.01% | 871,424 |
| 2017-08-09 | 2017-08-07 | 4.429 | 173,006 | -9,709 | 0.01% | 766,199 |
| 2017-08-07 | 2017-08-03 | 4.058 | 182,715 | -679,652 | 0.01% | 741,451 |
| 2017-08-03 | 2017-08-01 | 4.079 | 862,367 | -48,546 | 0.03% | 3,517,218 |
| 2017-08-02 | 2017-07-31 | 4.099 | 910,913 | -29,128 | 0.03% | 3,733,980 |
| 2017-08-01 | 2017-07-28 | 4.027 | 940,041 | +36,895 | 0.03% | 3,785,607 |
| 2017-07-28 | 2017-07-26 | 4.109 | 903,146 | -29,128 | 0.03% | 3,711,443 |
| 2017-07-26 | 2017-07-24 | 4.151 | 932,274 | -19,418 | 0.03% | 3,869,551 |
| 2017-07-25 | 2017-07-21 | 3.965 | 951,692 | +33,982 | 0.03% | 3,773,715 |
| 2017-07-24 | 2017-07-20 | 4.151 | 917,710 | +29,128 | 0.03% | 3,809,101 |
| 2017-07-21 | 2017-07-19 | 4.161 | 888,582 | +38,837 | 0.03% | 3,697,352 |
| 2017-07-20 | 2017-07-18 | 4.202 | 849,745 | +504,884 | 0.03% | 3,570,761 |
| 2017-07-19 | 2017-07-17 | 4.223 | 344,861 | +48,547 | 0.01% | 1,456,263 |
| 2017-07-18 | 2017-07-14 | 4.099 | 296,314 | +29,128 | 0.01% | 1,214,639 |
| 2017-07-14 | 2017-07-12 | 4.006 | 267,186 | -29,128 | 0.01% | 1,070,472 |
| 2017-07-13 | 2017-07-11 | 3.986 | 296,314 | +183,020 | 0.01% | 1,181,069 |
| 2017-07-12 | 2017-07-10 | 3.852 | 113,294 | +59,712 | 0.00% | 436,406 |
| 2017-06-23 | 2017-06-21 | 3.594 | 53,582 | -9,709 | 0.00% | 192,600 |
| 2017-06-22 | 2017-06-20 | 3.594 | 63,291 | +9,709 | 0.00% | 227,499 |
| 2017-06-21 | 2017-06-19 | 3.512 | 53,582 | -19,418 | 0.00% | 188,185 |
| 2017-06-16 | 2017-06-14 | 3.553 | 73,000 | +38,837 | 0.00% | 259,390 |
| 2017-06-15 | 2017-06-13 | 3.625 | 34,163 | -9,709 | 0.00% | 123,854 |
| 2017-06-14 | 2017-06-12 | 3.522 | 43,872 | +32,040 | 0.00% | 154,535 |
| 2017-05-29 | 2017-05-25 | 3.924 | 11,832 | -485 | 0.00% | 46,430 |
| 2017-05-19 | 2017-05-17 | 3.615 | 12,317 | -19,419 | 0.00% | 44,527 |
| 2017-05-02 | 2017-04-27 | 3.749 | 31,736 | +9,709 | 0.00% | 118,978 |
| 2017-04-25 | 2017-04-21 | 3.914 | 22,027 | -9,709 | 0.00% | 86,209 |
| 2017-04-24 | 2017-04-20 | 3.790 | 31,736 | +9,709 | 0.00% | 120,285 |
| 2017-04-19 | 2017-04-13 | 3.852 | 22,027 | -82,529 | 0.00% | 84,847 |
| 2017-04-13 | 2017-04-11 | 3.739 | 104,556 | +82,529 | 0.00% | 390,902 |
| 2017-04-12 | 2017-04-10 | 3.811 | 22,027 | -143,697 | 0.00% | 83,940 |
| 2017-04-05 | 2017-03-31 | 4.058 | 165,724 | +143,697 | 0.01% | 672,502 |
| 2017-03-21 | 2017-03-17 | 4.130 | 22,027 | +486 | 0.00% | 90,973 |
| 2017-03-20 | 2017-03-16 | 4.377 | 21,541 | +19,419 | 0.00% | 94,290 |
| 2017-03-17 | 2017-03-15 | 4.532 | 2,122 | -485,466 | 0.00% | 9,616 |
| 2017-03-14 | 2017-03-10 | 3.945 | 487,588 | -9,709 | 0.02% | 1,923,374 |
| 2017-03-13 | 2017-03-09 | 3.842 | 497,297 | +9,709 | 0.02% | 1,910,454 |
| 2017-03-07 | 2017-03-03 | 3.749 | 487,588 | -97,093 | 0.02% | 1,827,959 |
| 2017-03-01 | 2017-02-27 | 3.646 | 584,681 | -97,093 | 0.02% | 2,131,740 |
| 2017-02-28 | 2017-02-24 | 3.419 | 681,774 | -2,427 | 0.03% | 2,331,259 |
| 2017-02-14 | 2017-02-10 | 3.172 | 684,201 | +48,547 | 0.03% | 2,170,433 |
| 2017-02-13 | 2017-02-09 | 3.141 | 635,654 | -306,814 | 0.03% | 1,996,791 |
| 2017-02-09 | 2017-02-07 | 2.977 | 942,468 | +97,093 | 0.04% | 2,805,281 |
| 2017-02-08 | 2017-02-06 | 2.812 | 845,375 | +48,546 | 0.03% | 2,376,972 |
| 2017-02-07 | 2017-02-03 | 2.760 | 796,829 | +97,093 | 0.03% | 2,199,439 |
| 2017-02-03 | 2017-02-01 | 2.863 | 699,736 | +97,093 | 0.03% | 2,003,508 |
| 2017-02-02 | 2017-01-27 | 2.709 | 602,643 | +338,369 | 0.02% | 1,632,405 |
| 2017-02-01 | 2017-01-25 | 2.729 | 264,274 | +43,207 | 0.01% | 721,294 |
| 2017-01-24 | 2017-01-20 | 2.863 | 221,067 | -5,340 | 0.01% | 632,966 |
| 2017-01-20 | 2017-01-18 | 2.698 | 226,407 | -9,710 | 0.01% | 610,946 |
| 2017-01-17 | 2017-01-13 | 2.266 | 236,117 | -120,880 | 0.01% | 535,010 |
| 2016-12-29 | 2016-12-23 | 1.988 | 356,997 | +5,340 | 0.01% | 709,633 |
| 2016-11-15 | 2016-11-11 | 2.420 | 351,657 | +16,991 | 0.01% | 851,136 |
| 2016-11-11 | 2016-11-09 | 2.410 | 334,666 | +9,709 | 0.01% | 806,565 |
| 2016-11-09 | 2016-11-07 | 2.462 | 324,957 | +41,750 | 0.01% | 799,900 |
| 2016-11-03 | 2016-11-01 | 2.575 | 283,207 | +58,256 | 0.01% | 729,216 |
| 2016-10-26 | 2016-10-24 | 2.729 | 224,951 | -29,128 | 0.01% | 613,968 |
| 2016-10-24 | 2016-10-19 | 2.575 | 254,079 | -19,418 | 0.01% | 654,215 |
| 2016-10-13 | 2016-10-11 | 2.431 | 273,497 | +9,709 | 0.01% | 664,778 |
| 2016-10-03 | 2016-09-29 | 2.441 | 263,788 | +66,994 | 0.01% | 643,895 |
| 2016-09-29 | 2016-09-27 | 2.462 | 196,794 | +106,802 | 0.01% | 484,420 |
| 2016-09-28 | 2016-09-26 | 2.389 | 89,992 | +15,535 | 0.00% | 215,032 |
| 2016-09-27 | 2016-09-23 | 2.657 | 74,457 | +61,169 | 0.00% | 197,851 |
| 2016-09-26 | 2016-09-22 | 2.760 | 13,288 | -75,733 | 0.00% | 36,678 |
| 2016-09-23 | 2016-09-21 | 2.853 | 89,021 | +86,899 | 0.00% | 253,971 |
| 2016-06-27 | 2016-06-23 | 4.367 | 2,122 | +2,122 | 0.00% | 9,267 |
| 2016-06-17 | 2016-06-15 | 5.109 | 0 | -72,334 | ||
| 2016-06-07 | 2016-06-03 | 5.129 | 72,334 | -435,463 | 0.00% | 371,008 |
| 2016-06-03 | 2016-06-01 | 5.078 | 507,797 | -6,311 | 0.02% | 2,578,392 |
| 2016-06-02 | 2016-05-31 | 5.078 | 514,108 | -805,872 | 0.02% | 2,610,437 |
| 2016-03-16 | 2016-03-14 | 5.026 | 1,319,980 | +179,622 | 0.05% | 6,634,362 |
| 2016-03-15 | 2016-03-11 | 5.047 | 1,140,358 | +165,059 | 0.05% | 5,755,052 |
| 2016-03-14 | 2016-03-10 | 5.067 | 975,299 | +902,965 | 0.04% | 4,942,138 |
| 2016-03-02 | 2016-02-29 | 5.026 | 72,334 | -9,710 | 0.00% | 363,558 |
| 2016-02-16 | 2016-02-12 | 4.491 | 82,044 | -26,215 | 0.00% | 368,422 |
| 2016-01-12 | 2016-01-08 | 4.903 | 108,259 | -4,854 | 0.00% | 530,741 |
| 2015-12-23 | 2015-12-21 | 4.882 | 113,113 | +29,128 | 0.00% | 552,208 |
| 2015-12-18 | 2015-12-16 | 5.006 | 83,985 | +35,924 | 0.00% | 420,388 |
| 2015-12-17 | 2015-12-15 | 5.067 | 48,061 | +15,049 | 0.00% | 243,540 |
| 2015-12-16 | 2015-12-14 | 5.150 | 33,012 | -38,837 | 0.00% | 170,002 |
| 2015-12-07 | 2015-12-03 | 4.305 | 71,849 | +38,837 | 0.00% | 309,321 |
| 2015-11-10 | 2015-11-06 | 3.615 | 33,012 | -323,805 | 0.00% | 119,341 |
| 2015-10-28 | 2015-10-26 | 3.533 | 356,817 | +323,805 | 0.01% | 1,260,525 |
| 2015-10-20 | 2015-10-16 | 3.697 | 33,012 | -40,293 | 0.00% | 122,061 |
| 2015-10-15 | 2015-10-13 | 3.502 | 73,305 | -11,166 | 0.00% | 256,699 |
| 2015-09-22 | 2015-09-18 | 3.347 | 84,471 | +11,166 | 0.00% | 282,750 |
| 2015-09-21 | 2015-09-17 | 3.347 | 73,305 | -23,788 | 0.00% | 245,374 |
| 2015-09-18 | 2015-09-16 | 3.615 | 97,093 | -91,267 | 0.00% | 351,000 |
| 2015-09-09 | 2015-09-07 | 2.462 | 188,360 | -53,402 | 0.01% | 463,659 |
| 2015-09-07 | 2015-09-02 | 2.431 | 241,762 | +53,402 | 0.01% | 587,641 |
| 2015-08-13 | 2015-08-11 | 3.883 | 188,360 | +5,825 | 0.01% | 731,378 |
| 2015-07-14 | 2015-07-10 | 4.326 | 182,535 | +3,398 | 0.01% | 789,601 |
| 2015-07-07 | 2015-07-03 | 4.830 | 179,137 | -4,854 | 0.01% | 865,307 |
| 2015-07-03 | 2015-06-30 | 5.130 | 183,991 | -16,506 | 0.01% | 943,806 |
| 2015-07-02 | 2015-06-29 | 5.265 | 200,497 | +2,033 | 0.01% | 1,055,595 |
| 2015-06-25 | 2015-06-23 | 5.858 | 198,464 | +153,774 | 0.01% | 1,162,597 |
| 2015-06-15 | 2015-06-11 | 5.764 | 44,690 | +10,091 | 0.00% | 257,608 |
| 2015-06-12 | 2015-06-10 | 5.785 | 34,599 | +4,805 | 0.00% | 200,160 |
| 2015-06-11 | 2015-06-09 | 5.754 | 29,794 | +4,806 | 0.00% | 171,432 |
| 2015-06-04 | 2015-06-02 | 6.451 | 24,988 | -1,442 | 0.00% | 161,199 |
| 2015-05-28 | 2015-05-26 | 7.117 | 26,430 | -94,666 | 0.00% | 188,102 |
| 2015-05-12 | 2015-05-08 | 6.233 | 121,096 | -192,217 | 0.00% | 754,737 |
| 2015-05-11 | 2015-05-07 | 5.941 | 313,313 | -101,875 | 0.01% | 1,861,460 |
| 2015-04-29 | 2015-04-27 | 6.378 | 415,188 | -21,624 | 0.02% | 2,648,161 |
| 2015-04-28 | 2015-04-24 | 5.681 | 436,812 | +88,419 | 0.02% | 2,481,569 |
| 2015-04-27 | 2015-04-23 | 5.307 | 348,393 | -86,497 | 0.01% | 1,848,752 |
| 2015-04-24 | 2015-04-22 | 4.838 | 434,890 | +57,184 | 0.02% | 2,104,125 |
| 2015-04-21 | 2015-04-17 | 4.890 | 377,706 | +9,611 | 0.02% | 1,847,102 |
| 2015-04-17 | 2015-04-15 | 4.953 | 368,095 | -9,611 | 0.01% | 1,823,081 |
| 2015-04-16 | 2015-04-14 | 4.911 | 377,706 | +19,222 | 0.02% | 1,854,962 |
| 2015-04-15 | 2015-04-13 | 5.161 | 358,484 | +340,223 | 0.01% | 1,850,080 |
| 2015-04-14 | 2015-04-10 | 4.994 | 18,261 | -28,832 | 0.00% | 91,202 |
| 2015-04-13 | 2015-04-09 | 5.046 | 47,093 | +36,041 | 0.00% | 237,650 |
| 2015-04-10 | 2015-04-08 | 4.786 | 11,052 | -8,650 | 0.00% | 52,898 |
| 2015-04-08 | 2015-04-01 | 4.162 | 19,702 | +4,805 | 0.00% | 81,999 |
| 2015-04-01 | 2015-03-30 | 4.339 | 14,897 | +6,247 | 0.00% | 64,636 |
| 2014-10-08 | 2014-10-06 | 6.264 | 8,650 | -9,611 | 0.00% | 54,182 |
| 2014-09-12 | 2014-09-10 | 6.201 | 18,261 | +9,611 | 0.00% | 113,243 |
| 2014-09-11 | 2014-09-08 | 6.274 | 8,650 | -9,611 | 0.00% | 54,272 |
| 2014-09-10 | 2014-09-05 | 6.326 | 18,261 | +9,611 | 0.00% | 115,523 |
| 2014-08-15 | 2014-08-13 | 6.233 | 8,650 | -9,611 | 0.00% | 53,912 |
| 2014-08-14 | 2014-08-12 | 5.931 | 18,261 | -9,610 | 0.00% | 108,303 |
| 2014-07-04 | 2014-07-02 | 7.065 | 27,871 | -9,611 | 0.00% | 196,907 |
| 2014-06-27 | 2014-06-25 | 7.218 | 37,482 | +849 | 0.00% | 270,549 |
| 2013-09-16 | 2013-09-12 | 7.740 | 36,633 | -18,316 | 0.00% | 283,530 |
| 2013-09-13 | 2013-09-11 | 8.080 | 54,949 | +18,316 | 0.00% | 444,012 |
| 2013-09-12 | 2013-09-10 | 8.187 | 36,633 | -7,514 | 0.00% | 299,910 |
| 2013-07-23 | 2013-07-19 | 5.632 | 44,147 | -9,393 | 0.00% | 248,628 |
| 2013-07-18 | 2013-07-16 | 5.153 | 53,540 | -7,985 | 0.00% | 275,878 |
| 2013-07-15 | 2013-07-11 | 5.334 | 61,525 | +7,985 | 0.00% | 328,157 |
| 2013-07-04 | 2013-07-02 | 5.121 | 53,540 | +12,211 | 0.00% | 274,168 |
| 2013-06-27 | 2013-06-25 | 5.789 | 41,329 | +744 | 0.00% | 239,268 |
| 2013-06-18 | 2013-06-14 | 6.592 | 40,585 | -14,758 | 0.00% | 267,521 |
| 2013-06-06 | 2013-06-04 | 6.917 | 55,343 | -14,758 | 0.00% | 382,801 |
| 2013-05-31 | 2013-05-29 | 6.266 | 70,101 | +29,516 | 0.00% | 439,280 |
| 2013-05-30 | 2013-05-28 | 6.472 | 40,585 | +9,224 | 0.00% | 262,681 |
| 2013-04-08 | 2013-04-03 | 6.505 | 31,361 | +23,060 | 0.00% | 204,000 |
| 2012-05-22 | 2012-05-18 | 6.841 | 8,301 | +3,689 | 0.00% | 56,787 |
| 2012-04-03 | 2012-03-30 | 10.072 | 4,612 | +4,612 | 0.00% | 46,451 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy