History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-10-09 | 2025-10-06 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-10-08 | 2025-10-03 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-16 | 2025-09-12 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-15 | 2025-09-11 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-12 | 2025-09-10 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-08 | 2025-09-04 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-04 | 2025-09-02 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-13 | 2025-08-11 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-11 | 2025-08-07 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-30 | 2025-07-28 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-29 | 2025-07-25 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-28 | 2025-07-24 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-24 | 2025-07-22 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-22 | 2025-07-18 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-17 | 2025-07-15 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-15 | 2025-07-11 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-14 | 2025-07-10 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-11 | 2025-07-09 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-10 | 2025-07-08 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-09 | 2025-07-07 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-08 | 2025-07-04 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-20 | 2025-06-18 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-18 | 2025-06-16 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-16 | 2025-06-12 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-13 | 2025-06-11 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-09 | 2025-06-05 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-26 | 2025-05-22 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-22 | 2025-05-20 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-21 | 2025-05-19 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-14 | 2025-05-12 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-08 | 2025-05-06 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-23 | 2025-04-17 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-22 | 2025-04-16 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-17 | 2025-04-15 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-10 | 2025-04-08 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-08 | 2025-04-03 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,989,335,714 | +0 | 70.11% | 171,082,871 |
| 2025-04-01 | 2025-03-28 | 0.134 | 1,989,335,714 | +0 | 70.11% | 266,570,986 |
| 2025-03-31 | 2025-03-27 | 0.136 | 1,989,335,714 | +0 | 70.11% | 270,549,657 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,989,335,714 | +0 | 70.11% | 278,507,000 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,989,335,714 | +0 | 70.11% | 278,507,000 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,989,335,714 | +0 | 70.11% | 292,432,350 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,989,335,714 | +0 | 70.11% | 292,432,350 |
| 2025-03-24 | 2025-03-20 | 0.142 | 1,989,335,714 | +0 | 70.11% | 282,485,671 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,989,335,714 | +0 | 70.11% | 284,475,007 |
| 2025-03-20 | 2025-03-18 | 0.154 | 1,989,335,714 | +0 | 70.11% | 306,357,700 |
| 2025-03-19 | 2025-03-17 | 0.146 | 1,989,335,714 | +0 | 70.11% | 290,443,014 |
| 2025-03-18 | 2025-03-14 | 0.148 | 1,989,335,714 | +0 | 70.11% | 294,421,686 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,989,335,714 | +0 | 70.11% | 300,389,693 |
| 2025-03-14 | 2025-03-12 | 0.152 | 1,989,335,714 | +0 | 70.11% | 302,379,029 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1,989,335,714 | +0 | 70.11% | 302,379,029 |
| 2025-03-12 | 2025-03-10 | 0.151 | 1,989,335,714 | +0 | 70.11% | 300,389,693 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,989,335,714 | +0 | 70.11% | 312,325,707 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,989,335,714 | +0 | 70.11% | 312,325,707 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,989,335,714 | +0 | 70.11% | 298,400,357 |
| 2025-03-06 | 2025-03-04 | 0.148 | 1,989,335,714 | +0 | 70.11% | 294,421,686 |
| 2025-03-05 | 2025-03-03 | 0.151 | 1,989,335,714 | +0 | 70.11% | 300,389,693 |
| 2025-03-04 | 2025-02-28 | 0.154 | 1,989,335,714 | +0 | 70.11% | 306,357,700 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,989,335,714 | +0 | 70.11% | 322,272,386 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,989,335,714 | +0 | 70.11% | 336,197,736 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,989,335,714 | +0 | 70.11% | 334,208,400 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,989,335,714 | +0 | 70.11% | 338,187,071 |
| 2025-02-25 | 2025-02-21 | 0.169 | 1,989,335,714 | +0 | 70.11% | 336,197,736 |
| 2025-02-24 | 2025-02-20 | 0.177 | 1,989,335,714 | +0 | 70.11% | 352,112,421 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,989,335,714 | +0 | 70.11% | 377,973,786 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,989,335,714 | +0 | 70.11% | 358,080,429 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1,989,335,714 | +0 | 70.11% | 366,037,771 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,989,335,714 | +0 | 70.11% | 358,080,429 |
| 2025-02-17 | 2025-02-13 | 0.181 | 1,989,335,714 | +0 | 70.11% | 360,069,764 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,989,335,714 | +0 | 70.11% | 377,973,786 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,989,335,714 | +0 | 70.11% | 377,973,786 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,989,335,714 | +0 | 70.11% | 381,952,457 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,989,335,714 | +0 | 70.11% | 379,963,121 |
| 2025-02-10 | 2025-02-06 | 0.196 | 1,989,335,714 | +0 | 70.11% | 389,909,800 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,989,335,714 | +0 | 70.11% | 389,909,800 |
| 2025-02-06 | 2025-02-04 | 0.196 | 1,989,335,714 | +0 | 70.11% | 389,909,800 |
| 2025-02-05 | 2025-02-03 | 0.206 | 1,989,335,714 | +0 | 70.11% | 409,803,157 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,989,335,714 | +0 | 70.11% | 409,803,157 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,989,335,714 | +0 | 70.11% | 381,952,457 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,989,335,714 | +0 | 70.11% | 381,952,457 |
| 2025-01-24 | 2025-01-22 | 0.192 | 1,989,335,714 | +0 | 70.11% | 381,952,457 |
| 2025-01-23 | 2025-01-21 | 0.189 | 1,989,335,714 | +0 | 70.11% | 375,984,450 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,989,335,714 | +0 | 70.11% | 397,867,143 |
| 2025-01-21 | 2025-01-17 | 0.196 | 1,989,335,714 | +0 | 70.11% | 389,909,800 |
| 2025-01-20 | 2025-01-16 | 0.213 | 1,989,335,714 | +0 | 70.11% | 423,728,507 |
| 2025-01-17 | 2025-01-15 | 0.202 | 1,989,335,714 | +0 | 70.11% | 401,845,814 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,989,335,714 | +0 | 70.11% | 397,867,143 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,989,335,714 | +0 | 70.11% | 397,867,143 |
| 2025-01-14 | 2025-01-10 | 0.144 | 1,989,335,714 | +0 | 70.11% | 286,464,343 |
| 2025-01-13 | 2025-01-09 | 0.147 | 1,989,335,714 | +0 | 70.11% | 292,432,350 |
| 2025-01-10 | 2025-01-08 | 0.146 | 1,989,335,714 | +0 | 70.11% | 290,443,014 |
| 2025-01-09 | 2025-01-07 | 0.146 | 1,989,335,714 | +0 | 70.11% | 290,443,014 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,989,335,714 | +0 | 70.11% | 318,293,714 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,989,335,714 | +0 | 70.11% | 336,197,736 |
| 2025-01-06 | 2025-01-02 | 0.164 | 1,989,335,714 | +0 | 70.11% | 326,251,057 |
| 2025-01-03 | 2024-12-31 | 0.168 | 1,989,335,714 | +0 | 70.11% | 334,208,400 |
| 2025-01-02 | 2024-12-27 | 0.168 | 1,989,335,714 | +0 | 70.11% | 334,208,400 |
| 2024-12-30 | 2024-12-24 | 0.155 | 1,989,335,714 | +0 | 70.11% | 308,347,036 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,989,335,714 | +0 | 70.11% | 298,400,357 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,989,335,714 | +0 | 70.11% | 294,421,686 |
| 2024-12-20 | 2024-12-18 | 0.155 | 1,989,335,714 | +0 | 70.11% | 308,347,036 |
| 2024-12-19 | 2024-12-17 | 0.153 | 1,989,335,714 | +0 | 70.11% | 304,368,364 |
| 2024-12-18 | 2024-12-16 | 0.147 | 1,989,335,714 | +0 | 70.11% | 292,432,350 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,989,335,714 | +0 | 70.11% | 298,400,357 |
| 2024-12-16 | 2024-12-12 | 0.168 | 1,989,335,714 | +0 | 70.11% | 334,208,400 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,989,335,714 | +0 | 70.11% | 338,187,071 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,989,335,714 | +0 | 70.11% | 328,240,393 |
| 2024-12-11 | 2024-12-09 | 0.138 | 1,989,335,714 | +0 | 70.11% | 274,528,329 |
| 2024-12-10 | 2024-12-06 | 0.152 | 1,989,335,714 | +0 | 70.11% | 302,379,029 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,989,335,714 | +0 | 70.11% | 300,389,693 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,989,335,714 | +0 | 70.11% | 298,400,357 |
| 2024-12-05 | 2024-12-03 | 0.138 | 1,989,335,714 | +0 | 70.11% | 274,528,329 |
| 2024-12-04 | 2024-12-02 | 0.151 | 1,989,335,714 | +0 | 70.11% | 300,389,693 |
| 2024-12-03 | 2024-11-29 | 0.163 | 1,989,335,714 | +0 | 70.11% | 324,261,721 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,989,335,714 | +0 | 70.11% | 326,251,057 |
| 2024-11-29 | 2024-11-27 | 0.162 | 1,989,335,714 | +0 | 70.11% | 322,272,386 |
| 2024-11-28 | 2024-11-26 | 0.151 | 1,989,335,714 | +0 | 70.11% | 300,389,693 |
| 2024-11-27 | 2024-11-25 | 0.153 | 1,989,335,714 | +0 | 70.11% | 304,368,364 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,989,335,714 | +0 | 70.11% | 298,400,357 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,989,335,714 | +0 | 70.11% | 338,187,071 |
| 2024-11-22 | 2024-11-20 | 0.166 | 1,989,335,714 | +0 | 70.11% | 330,229,729 |
| 2024-11-21 | 2024-11-19 | 0.169 | 1,989,335,714 | +0 | 70.11% | 336,197,736 |
| 2024-11-20 | 2024-11-18 | 0.167 | 1,989,335,714 | +0 | 70.11% | 332,219,064 |
| 2024-11-19 | 2024-11-15 | 0.167 | 1,989,335,714 | +0 | 70.11% | 332,219,064 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,989,335,714 | +0 | 70.11% | 330,229,729 |
| 2024-11-15 | 2024-11-13 | 0.167 | 1,989,335,714 | +0 | 70.11% | 332,219,064 |
| 2024-11-14 | 2024-11-12 | 0.167 | 1,989,335,714 | +0 | 70.11% | 332,219,064 |
| 2024-11-13 | 2024-11-11 | 0.170 | 1,989,335,714 | +0 | 70.11% | 338,187,071 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,989,335,714 | +0 | 70.11% | 328,240,393 |
| 2024-11-11 | 2024-11-07 | 0.167 | 1,989,335,714 | +0 | 70.11% | 332,219,064 |
| 2024-11-08 | 2024-11-06 | 0.161 | 1,989,335,714 | +0 | 70.11% | 320,283,050 |
| 2024-11-07 | 2024-11-05 | 0.175 | 1,989,335,714 | +0 | 70.11% | 348,133,750 |
| 2024-11-06 | 2024-11-04 | 0.180 | 1,989,335,714 | +0 | 70.11% | 358,080,429 |
| 2024-11-05 | 2024-11-01 | 0.172 | 1,989,335,714 | +0 | 70.11% | 342,165,743 |
| 2024-11-04 | 2024-10-31 | 0.174 | 1,989,335,714 | +0 | 70.11% | 346,144,414 |
| 2024-11-01 | 2024-10-30 | 0.172 | 1,989,335,714 | +0 | 70.11% | 342,165,743 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,989,335,714 | +0 | 70.11% | 342,165,743 |
| 2024-10-30 | 2024-10-28 | 0.169 | 1,989,335,714 | +0 | 70.11% | 336,197,736 |
| 2024-10-29 | 2024-10-25 | 0.168 | 1,989,335,714 | +0 | 70.11% | 334,208,400 |
| 2024-10-28 | 2024-10-24 | 0.175 | 1,989,335,714 | +0 | 70.11% | 348,133,750 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,989,335,714 | +0 | 70.11% | 354,101,757 |
| 2024-10-24 | 2024-10-22 | 0.172 | 1,989,335,714 | +0 | 70.11% | 342,165,743 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,989,335,714 | +0 | 70.11% | 342,165,743 |
| 2024-10-22 | 2024-10-18 | 0.182 | 1,989,335,714 | +0 | 70.11% | 362,059,100 |
| 2024-10-21 | 2024-10-17 | 0.170 | 1,989,335,714 | +0 | 70.11% | 338,187,071 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,989,335,714 | +0 | 70.11% | 342,165,743 |
| 2024-10-17 | 2024-10-15 | 0.162 | 1,989,335,714 | +0 | 70.11% | 322,272,386 |
| 2024-10-16 | 2024-10-14 | 0.171 | 1,989,335,714 | +0 | 70.11% | 340,176,407 |
| 2024-10-15 | 2024-10-10 | 0.168 | 1,989,335,714 | +0 | 70.11% | 334,208,400 |
| 2024-10-14 | 2024-10-09 | 0.167 | 1,989,335,714 | +0 | 70.11% | 332,219,064 |
| 2024-10-10 | 2024-10-08 | 0.183 | 1,989,335,714 | +0 | 70.11% | 364,048,436 |
| 2024-10-09 | 2024-10-07 | 0.203 | 1,989,335,714 | +0 | 70.11% | 403,835,150 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,989,335,714 | +0 | 70.11% | 383,941,793 |
| 2024-10-07 | 2024-10-03 | 0.149 | 1,989,335,714 | +0 | 70.11% | 296,411,021 |
| 2024-10-04 | 2024-10-02 | 0.139 | 1,989,335,714 | +0 | 70.11% | 276,517,664 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,989,335,714 | +0 | 70.11% | 210,869,586 |
| 2024-10-02 | 2024-09-27 | 0.103 | 1,989,335,714 | +0 | 70.11% | 204,901,579 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,989,335,714 | +0 | 70.11% | 198,933,571 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,989,335,714 | +0 | 70.11% | 198,933,571 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,989,335,714 | +0 | 70.11% | 186,997,557 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,989,335,714 | +0 | 70.11% | 194,954,900 |
| 2024-09-24 | 2024-09-20 | 0.099 | 1,989,335,714 | +0 | 70.11% | 196,944,236 |
| 2024-09-23 | 2024-09-19 | 0.097 | 1,989,335,714 | +0 | 70.11% | 192,965,564 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,989,335,714 | +0 | 70.11% | 179,040,214 |
| 2024-09-19 | 2024-09-16 | 0.085 | 1,989,335,714 | +0 | 70.11% | 169,093,536 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,989,335,714 | +0 | 70.11% | 169,093,536 |
| 2024-09-16 | 2024-09-12 | 0.095 | 1,989,335,714 | +0 | 70.11% | 188,986,893 |
| 2024-09-13 | 2024-09-11 | 0.094 | 1,989,335,714 | +0 | 70.11% | 186,997,557 |
| 2024-09-12 | 2024-09-10 | 0.096 | 1,989,335,714 | +0 | 70.11% | 190,976,229 |
| 2024-09-11 | 2024-09-09 | 0.097 | 1,989,335,714 | +0 | 70.11% | 192,965,564 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1,989,335,714 | +0 | 70.11% | 198,933,571 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,989,335,714 | +0 | 70.11% | 198,933,571 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,989,335,714 | +0 | 70.11% | 208,880,250 |
| 2024-09-04 | 2024-09-02 | 0.104 | 1,989,335,714 | +0 | 70.11% | 206,890,914 |
| 2024-09-03 | 2024-08-30 | 0.104 | 1,989,335,714 | +0 | 70.11% | 206,890,914 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,989,335,714 | +0 | 70.11% | 206,890,914 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,989,335,714 | +0 | 70.11% | 208,880,250 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,989,335,714 | +0 | 70.11% | 208,880,250 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,989,335,714 | +0 | 70.11% | 208,880,250 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,989,335,714 | +0 | 70.11% | 202,912,243 |
| 2024-08-26 | 2024-08-22 | 0.101 | 1,989,335,714 | +0 | 70.11% | 200,922,907 |
| 2024-08-23 | 2024-08-21 | 0.121 | 1,989,335,714 | +0 | 70.11% | 240,709,621 |
| 2024-08-22 | 2024-08-20 | 0.124 | 1,989,335,714 | +0 | 70.11% | 246,677,629 |
| 2024-08-21 | 2024-08-19 | 0.126 | 1,989,335,714 | +0 | 70.11% | 250,656,300 |
| 2024-08-20 | 2024-08-16 | 0.130 | 1,989,335,714 | +0 | 70.11% | 258,613,643 |
| 2024-08-19 | 2024-08-15 | 0.137 | 1,989,335,714 | +0 | 70.11% | 272,538,993 |
| 2024-08-16 | 2024-08-14 | 0.132 | 1,989,335,714 | +0 | 70.11% | 262,592,314 |
| 2024-08-15 | 2024-08-13 | 0.132 | 1,989,335,714 | +0 | 70.11% | 262,592,314 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,989,335,714 | +0 | 70.11% | 258,613,643 |
| 2024-08-13 | 2024-08-09 | 0.124 | 1,989,335,714 | +0 | 70.11% | 246,677,629 |
| 2024-08-12 | 2024-08-08 | 0.124 | 1,989,335,714 | +0 | 70.11% | 246,677,629 |
| 2024-08-09 | 2024-08-07 | 0.124 | 1,989,335,714 | +0 | 70.11% | 246,677,629 |
| 2024-08-08 | 2024-08-06 | 0.124 | 1,989,335,714 | +0 | 70.11% | 246,677,629 |
| 2024-08-07 | 2024-08-05 | 0.125 | 1,989,335,714 | +0 | 70.11% | 248,666,964 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,989,335,714 | +0 | 70.11% | 258,613,643 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,989,335,714 | +0 | 70.11% | 258,613,643 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,989,335,714 | +0 | 70.11% | 258,613,643 |
| 2024-08-01 | 2024-07-30 | 0.137 | 1,989,335,714 | +0 | 70.11% | 272,538,993 |
| 2024-07-31 | 2024-07-29 | 0.131 | 1,989,335,714 | +0 | 70.11% | 260,602,979 |
| 2024-07-30 | 2024-07-26 | 0.137 | 1,989,335,714 | +0 | 70.11% | 272,538,993 |
| 2024-07-29 | 2024-07-25 | 0.131 | 1,989,335,714 | +0 | 70.11% | 260,602,979 |
| 2024-07-26 | 2024-07-24 | 0.125 | 1,989,335,714 | +0 | 70.11% | 248,666,964 |
| 2024-07-25 | 2024-07-23 | 0.116 | 1,989,335,714 | +0 | 70.11% | 230,762,943 |
| 2024-07-24 | 2024-07-22 | 0.116 | 1,989,335,714 | +0 | 70.11% | 230,762,943 |
| 2024-07-23 | 2024-07-19 | 0.122 | 1,989,335,714 | +0 | 70.11% | 242,698,957 |
| 2024-07-22 | 2024-07-18 | 0.127 | 1,989,335,714 | +0 | 70.11% | 252,645,636 |
| 2024-07-19 | 2024-07-17 | 0.134 | 1,989,335,714 | +0 | 70.11% | 266,570,986 |
| 2024-07-18 | 2024-07-16 | 0.140 | 1,989,335,714 | +0 | 70.11% | 278,507,000 |
| 2024-07-17 | 2024-07-15 | 0.158 | 1,989,335,714 | +0 | 70.11% | 314,315,043 |
| 2024-07-16 | 2024-07-12 | 0.177 | 1,989,335,714 | +0 | 70.11% | 352,112,421 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,989,335,714 | +0 | 70.11% | 338,187,071 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,989,335,714 | +0 | 70.11% | 318,293,714 |
| 2024-07-11 | 2024-07-09 | 0.157 | 1,989,335,714 | +0 | 70.11% | 312,325,707 |
| 2024-07-10 | 2024-07-08 | 0.161 | 1,989,335,714 | +0 | 70.11% | 320,283,050 |
| 2024-07-09 | 2024-07-05 | 0.167 | 1,989,335,714 | +0 | 70.11% | 332,219,064 |
| 2024-07-08 | 2024-07-04 | 0.166 | 1,989,335,714 | +0 | 70.11% | 330,229,729 |
| 2024-07-05 | 2024-07-03 | 0.161 | 1,989,335,714 | +0 | 70.11% | 320,283,050 |
| 2024-07-04 | 2024-07-02 | 0.161 | 1,989,335,714 | +0 | 70.11% | 320,283,050 |
| 2024-07-03 | 2024-06-28 | 0.166 | 1,989,335,714 | +0 | 70.11% | 330,229,729 |
| 2024-07-02 | 2024-06-27 | 0.167 | 1,989,335,714 | +0 | 70.11% | 332,219,064 |
| 2024-06-28 | 2024-06-26 | 0.169 | 1,989,335,714 | +0 | 70.11% | 336,197,736 |
| 2024-06-27 | 2024-06-25 | 0.168 | 1,989,335,714 | +0 | 70.11% | 334,208,400 |
| 2024-06-26 | 2024-06-24 | 0.168 | 1,989,335,714 | +0 | 70.11% | 334,208,400 |
| 2024-06-25 | 2024-06-21 | 0.172 | 1,989,335,714 | +0 | 70.11% | 342,165,743 |
| 2024-06-24 | 2024-06-20 | 0.172 | 1,989,335,714 | +0 | 70.11% | 342,165,743 |
| 2024-06-21 | 2024-06-19 | 0.172 | 1,989,335,714 | +0 | 70.11% | 342,165,743 |
| 2024-06-20 | 2024-06-18 | 0.171 | 1,989,335,714 | +0 | 70.11% | 340,176,407 |
| 2024-06-19 | 2024-06-17 | 0.173 | 1,989,335,714 | +0 | 70.11% | 344,155,079 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,989,335,714 | +0 | 70.11% | 338,187,071 |
| 2024-06-17 | 2024-06-13 | 0.167 | 1,989,335,714 | +0 | 70.11% | 332,219,064 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,989,335,714 | +0 | 70.11% | 377,973,786 |
| 2024-06-13 | 2024-06-11 | 0.187 | 1,989,335,714 | +0 | 70.11% | 372,005,779 |
| 2024-06-12 | 2024-06-07 | 0.194 | 1,989,335,714 | +0 | 70.11% | 385,931,129 |
| 2024-06-11 | 2024-06-06 | 0.194 | 1,989,335,714 | +0 | 70.11% | 385,931,129 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,989,335,714 | +0 | 70.11% | 395,877,807 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,989,335,714 | +0 | 70.11% | 397,867,143 |
| 2024-06-05 | 2024-06-03 | 0.198 | 1,989,335,714 | +0 | 70.11% | 393,888,471 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,989,335,714 | +0 | 70.11% | 364,048,436 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,989,335,714 | +0 | 70.11% | 387,920,464 |
| 2024-05-31 | 2024-05-29 | 0.196 | 1,989,335,714 | +0 | 70.11% | 389,909,800 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,989,335,714 | +0 | 70.11% | 377,973,786 |
| 2024-05-29 | 2024-05-27 | 0.185 | 1,989,335,714 | +0 | 70.11% | 368,027,107 |
| 2024-05-28 | 2024-05-24 | 0.179 | 1,989,335,714 | +0 | 70.11% | 356,091,093 |
| 2024-05-27 | 2024-05-23 | 0.173 | 1,989,335,714 | +0 | 70.11% | 344,155,079 |
| 2024-05-24 | 2024-05-22 | 0.183 | 1,989,335,714 | +0 | 70.11% | 364,048,436 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,989,335,714 | +3,040,000 | 70.11% | 358,080,429 |
| 2024-05-14 | 2024-05-10 | 0.183 | 1,986,295,714 | +3,080,000 | 70.00% | 363,492,116 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,983,215,714 | +3,451,000 | 69.89% | 358,962,044 |
| 2024-04-30 | 2024-04-26 | 0.180 | 1,979,764,714 | +12,386,500 | 69.77% | 356,357,649 |
| 2024-04-17 | 2024-04-15 | 0.167 | 1,967,378,214 | +549,500 | 69.33% | 328,552,162 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,966,828,714 | +1,009,500 | 69.32% | 295,024,307 |
| 2024-04-15 | 2024-04-11 | 0.154 | 1,965,819,214 | +776,500 | 69.28% | 302,736,159 |
| 2024-04-05 | 2024-04-02 | 0.124 | 1,965,042,714 | +700,000 | 69.25% | 243,665,297 |
| 2024-02-26 | 2024-02-22 | 0.171 | 1,964,342,714 | -26,000 | 69.23% | 335,902,604 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,964,368,714 | +2,300,000 | 69.23% | 392,873,743 |
| 2023-08-28 | 2023-08-24 | 0.250 | 1,962,068,714 | +5,770,000 | 69.15% | 490,517,178 |
| 2023-08-24 | 2023-08-22 | 0.240 | 1,956,298,714 | +700,000 | 68.94% | 469,511,691 |
| 2023-07-27 | 2023-07-25 | 0.300 | 1,955,598,714 | +500,000 | 68.92% | 586,679,614 |
| 2023-07-20 | 2023-07-18 | 0.310 | 1,955,098,714 | +500,000 | 68.90% | 606,080,601 |
| 2023-07-14 | 2023-07-12 | 0.330 | 1,954,598,714 | +9,764,500 | 68.88% | 645,017,576 |
| 2023-07-13 | 2023-07-11 | 0.325 | 1,944,834,214 | +36,000 | 68.54% | 632,071,120 |
| 2023-07-11 | 2023-07-07 | 0.325 | 1,944,798,214 | +7,000 | 68.54% | 632,059,420 |
| 2023-07-07 | 2023-07-05 | 0.325 | 1,944,791,214 | +9,000 | 68.54% | 632,057,145 |
| 2023-07-06 | 2023-07-04 | 0.320 | 1,944,782,214 | +500,000 | 68.54% | 622,330,308 |
| 2023-06-30 | 2023-06-28 | 0.320 | 1,944,282,214 | +19,000 | 68.52% | 622,170,308 |
| 2023-06-29 | 2023-06-27 | 0.310 | 1,944,263,214 | +980,000 | 68.52% | 602,721,596 |
| 2023-06-08 | 2023-06-06 | 0.265 | 1,943,283,214 | +30,000 | 68.49% | 514,970,052 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,943,253,214 | +1,840,000 | 68.48% | 485,813,304 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,941,413,214 | +510,000 | 68.42% | 504,767,436 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,940,903,214 | +510,000 | 68.40% | 504,634,836 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,940,393,214 | -258,500 | 68.38% | 679,137,625 |
| 2023-05-08 | 2023-05-04 | 0.355 | 1,940,651,714 | -22,000 | 68.39% | 688,931,358 |
| 2023-05-04 | 2023-05-02 | 0.355 | 1,940,673,714 | -7,500 | 68.39% | 688,939,168 |
| 2023-05-02 | 2023-04-27 | 0.355 | 1,940,681,214 | +210,500 | 68.39% | 688,941,831 |
| 2023-04-26 | 2023-04-24 | 0.350 | 1,940,470,714 | -222,500 | 68.39% | 679,164,750 |
| 2023-04-18 | 2023-04-14 | 0.355 | 1,940,693,214 | +300,000 | 68.39% | 688,946,091 |
| 2023-04-11 | 2023-04-04 | 0.365 | 1,940,393,214 | -13,500 | 68.38% | 708,243,523 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,940,406,714 | -286,500 | 68.38% | 727,652,518 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,940,693,214 | +300,000 | 68.39% | 718,056,489 |
| 2023-03-09 | 2023-03-07 | 0.375 | 1,940,393,214 | -150,000 | 68.38% | 727,647,455 |
| 2023-03-07 | 2023-03-03 | 0.375 | 1,940,543,214 | +150,000 | 68.39% | 727,703,705 |
| 2023-01-11 | 2023-01-09 | 0.485 | 1,940,393,214 | -2,753,500 | 68.38% | 941,090,709 |
| 2023-01-06 | 2023-01-04 | 0.465 | 1,943,146,714 | -98,000 | 68.48% | 903,563,222 |
| 2022-12-06 | 2022-12-02 | 0.455 | 1,943,244,714 | +50,500 | 68.48% | 884,176,345 |
| 2022-12-02 | 2022-11-30 | 0.430 | 1,943,194,214 | +350,000 | 68.48% | 835,573,512 |
| 2022-11-25 | 2022-11-23 | 0.440 | 1,942,844,214 | +100,000 | 68.47% | 854,851,454 |
| 2022-11-24 | 2022-11-22 | 0.425 | 1,942,744,214 | +5,000 | 68.47% | 825,666,291 |
| 2022-11-21 | 2022-11-17 | 0.480 | 1,942,739,214 | +1,000 | 68.47% | 932,514,823 |
| 2022-11-18 | 2022-11-16 | 0.470 | 1,942,738,214 | +1,770,000 | 68.47% | 913,086,961 |
| 2022-11-17 | 2022-11-15 | 0.475 | 1,940,968,214 | +500,000 | 68.40% | 921,959,902 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,940,468,214 | -146,000 | 68.39% | 931,424,743 |
| 2022-09-26 | 2022-09-22 | 0.460 | 1,940,614,214 | +341,500 | 68.39% | 892,682,538 |
| 2022-09-21 | 2022-09-19 | 0.460 | 1,940,272,714 | +694,500 | 68.38% | 892,525,448 |
| 2022-08-30 | 2022-08-26 | 0.540 | 1,939,578,214 | -45,500 | 68.35% | 1,047,372,236 |
| 2022-08-19 | 2022-08-17 | 0.485 | 1,939,623,714 | +216,500 | 68.36% | 940,717,501 |
| 2022-08-09 | 2022-08-05 | 0.500 | 1,939,407,214 | +263,500 | 68.35% | 969,703,607 |
| 2022-08-08 | 2022-08-04 | 0.485 | 1,939,143,714 | +100,000 | 68.34% | 940,484,701 |
| 2022-08-05 | 2022-08-03 | 0.490 | 1,939,043,714 | +600,000 | 68.34% | 950,131,420 |
| 2022-08-04 | 2022-08-02 | 0.475 | 1,938,443,714 | +944,500 | 68.31% | 920,760,764 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,937,499,214 | +1,026,500 | 68.28% | 968,749,607 |
| 2022-07-29 | 2022-07-27 | 0.500 | 1,936,472,714 | +276,500 | 68.25% | 968,236,357 |
| 2022-07-28 | 2022-07-26 | 0.510 | 1,936,196,214 | +646,500 | 68.24% | 987,460,069 |
| 2022-07-18 | 2022-07-14 | 0.540 | 1,935,549,714 | +45,500 | 68.21% | 1,045,196,846 |
| 2022-07-14 | 2022-07-12 | 0.560 | 1,935,504,214 | +1,160,500 | 68.21% | 1,083,882,360 |
| 2022-07-13 | 2022-07-11 | 0.570 | 1,934,343,714 | +837,000 | 68.17% | 1,102,575,917 |
| 2022-07-12 | 2022-07-08 | 0.570 | 1,933,506,714 | +322,500 | 68.14% | 1,102,098,827 |
| 2022-07-11 | 2022-07-07 | 0.570 | 1,933,184,214 | +300,500 | 68.13% | 1,101,915,002 |
| 2022-07-06 | 2022-07-04 | 0.570 | 1,932,883,714 | +48,500 | 68.12% | 1,101,743,717 |
| 2022-07-05 | 2022-06-30 | 0.580 | 1,932,835,214 | +553,000 | 68.12% | 1,121,044,424 |
| 2022-05-20 | 2022-05-18 | 0.620 | 1,932,282,214 | +329,000 | 68.10% | 1,198,014,973 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,931,953,214 | +577,000 | 68.09% | 1,023,935,203 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,931,376,214 | +500,000 | 68.07% | 1,023,629,393 |
| 2022-05-11 | 2022-05-06 | 0.550 | 1,930,876,214 | +220,500 | 68.05% | 1,061,981,918 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,930,655,714 | +76,500 | 68.04% | 1,100,473,757 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,930,579,214 | +200,500 | 68.04% | 1,061,818,568 |
| 2022-05-03 | 2022-04-28 | 0.540 | 1,930,378,714 | +1,146,000 | 68.03% | 1,042,404,506 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,929,232,714 | +346,000 | 67.99% | 983,908,684 |
| 2022-04-26 | 2022-04-22 | 0.540 | 1,928,886,714 | -695,000 | 67.98% | 1,041,598,826 |
| 2022-04-25 | 2022-04-21 | 0.540 | 1,929,581,714 | -155,000 | 68.00% | 1,041,974,126 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,929,736,714 | +2,199,500 | 68.01% | 1,003,463,091 |
| 2022-04-01 | 2022-03-30 | 0.630 | 1,927,537,214 | -94,500 | 67.93% | 1,214,348,445 |
| 2022-03-31 | 2022-03-29 | 0.580 | 1,927,631,714 | -175,500 | 67.93% | 1,118,026,394 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,927,807,214 | +656,500 | 67.94% | 963,903,607 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,927,150,714 | +218,500 | 67.92% | 1,079,204,400 |
| 2022-03-10 | 2022-03-08 | 0.520 | 1,926,932,214 | +843,500 | 67.91% | 1,002,004,751 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,926,088,714 | +94,000 | 67.88% | 1,040,087,906 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,925,994,714 | +176,000 | 67.88% | 1,117,076,934 |
| 2022-02-21 | 2022-02-17 | 0.670 | 1,925,818,714 | +557,000 | 67.87% | 1,290,298,538 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,925,261,714 | +438,000 | 67.85% | 1,251,420,114 |
| 2022-02-16 | 2022-02-14 | 0.660 | 1,924,823,714 | +1,671,000 | 67.83% | 1,270,383,651 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,923,152,714 | +500,000 | 67.78% | 1,250,049,264 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,922,652,714 | +600,000 | 67.76% | 1,268,950,791 |
| 2022-02-07 | 2022-01-31 | 0.640 | 1,922,052,714 | -20,000 | 67.74% | 1,230,113,737 |
| 2022-02-04 | 2022-01-27 | 0.630 | 1,922,072,714 | +20,000 | 67.74% | 1,210,905,810 |
| 2022-01-24 | 2022-01-20 | 0.690 | 1,922,052,714 | -200,000 | 67.74% | 1,326,216,373 |
| 2022-01-12 | 2022-01-10 | 0.650 | 1,922,252,714 | +200,000 | 67.74% | 1,249,464,264 |
| 2022-01-06 | 2022-01-04 | 0.720 | 1,922,052,714 | -30,000 | 67.74% | 1,383,877,954 |
| 2021-12-07 | 2021-12-03 | 0.740 | 1,922,082,714 | +15,500 | 67.74% | 1,422,341,208 |
| 2021-12-06 | 2021-12-02 | 0.730 | 1,922,067,214 | +11,000 | 67.74% | 1,403,109,066 |
| 2021-12-01 | 2021-11-29 | 0.770 | 1,922,056,214 | +3,500 | 67.74% | 1,479,983,285 |
| 2021-10-28 | 2021-10-26 | 0.930 | 1,922,052,714 | -2,000 | 67.74% | 1,787,509,024 |
| 2021-10-11 | 2021-10-07 | 0.810 | 1,922,054,714 | +2,000 | 67.74% | 1,556,864,318 |
| 2021-09-29 | 2021-09-27 | 0.820 | 1,922,052,714 | +2,500 | 67.74% | 1,576,083,225 |
| 2021-09-28 | 2021-09-24 | 0.800 | 1,922,050,214 | -461,000 | 67.74% | 1,537,640,171 |
| 2021-09-27 | 2021-09-23 | 0.850 | 1,922,511,214 | -10,000 | 67.75% | 1,634,134,532 |
| 2021-09-24 | 2021-09-21 | 0.830 | 1,922,521,214 | -289,000 | 67.75% | 1,595,692,608 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,922,810,214 | +10,000 | 67.76% | 1,615,160,580 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,922,800,214 | +500 | 67.76% | 1,749,748,195 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,922,799,714 | -11,500 | 67.76% | 1,884,343,720 |
| 2021-09-09 | 2021-09-07 | 1.040 | 1,922,811,214 | +20,000 | 67.76% | 1,999,723,663 |
| 2021-09-08 | 2021-09-06 | 1.070 | 1,922,791,214 | +500 | 67.76% | 2,057,386,599 |
| 2021-08-27 | 2021-08-25 | 1.040 | 1,922,790,714 | +5,000 | 67.76% | 1,999,702,343 |
| 2021-08-26 | 2021-08-24 | 1.010 | 1,922,785,714 | +12,000 | 67.76% | 1,942,013,571 |
| 2021-07-30 | 2021-07-28 | 1.140 | 1,922,773,714 | -340,000 | 67.76% | 2,191,962,034 |
| 2021-07-28 | 2021-07-26 | 1.260 | 1,923,113,714 | -900,000 | 67.77% | 2,423,123,280 |
| 2021-07-21 | 2021-07-19 | 1.590 | 1,924,013,714 | +10,000 | 67.81% | 3,059,181,805 |
| 2021-07-20 | 2021-07-16 | 1.700 | 1,924,003,714 | +340,000 | 67.81% | 3,270,806,314 |
| 2021-07-15 | 2021-07-13 | 1.660 | 1,923,663,714 | -47,000 | 67.79% | 3,193,281,765 |
| 2021-07-14 | 2021-07-12 | 1.600 | 1,923,710,714 | -103,000 | 67.80% | 3,077,937,142 |
| 2021-07-12 | 2021-07-08 | 1.650 | 1,923,813,714 | +850,000 | 67.80% | 3,174,292,628 |
| 2021-07-09 | 2021-07-07 | 1.740 | 1,922,963,714 | -100,000 | 67.77% | 3,345,956,862 |
| 2021-07-08 | 2021-07-06 | 1.690 | 1,923,063,714 | -820,000 | 67.77% | 3,249,977,677 |
| 2021-07-07 | 2021-07-05 | 1.480 | 1,923,883,714 | -59,000 | 67.80% | 2,847,347,897 |
| 2021-06-30 | 2021-06-28 | 1.340 | 1,923,942,714 | +142,500 | 67.80% | 2,578,083,237 |
| 2021-06-24 | 2021-06-22 | 1.390 | 1,923,800,214 | -28,000 | 67.80% | 2,674,082,297 |
| 2021-06-23 | 2021-06-21 | 1.400 | 1,923,828,214 | +249,500 | 67.80% | 2,693,359,500 |
| 2021-06-22 | 2021-06-18 | 1.550 | 1,923,578,714 | -10,000 | 67.79% | 2,981,547,007 |
| 2021-06-21 | 2021-06-17 | 1.610 | 1,923,588,714 | +364,500 | 67.79% | 3,096,977,830 |
| 2021-06-17 | 2021-06-15 | 1.360 | 1,923,224,214 | +2,032,500 | 67.78% | 2,615,584,931 |
| 2021-03-22 | 2021-03-18 | 0.860 | 1,921,191,714 | +28,000 | 67.71% | 1,652,224,874 |
| 2021-02-09 | 2021-02-05 | 0.900 | 1,921,163,714 | -35,500 | 67.71% | 1,729,047,343 |
| 2021-01-14 | 2021-01-12 | 0.760 | 1,921,199,214 | +20,500 | 67.71% | 1,460,111,403 |
| 2021-01-13 | 2021-01-11 | 0.770 | 1,921,178,714 | +15,000 | 67.71% | 1,479,307,610 |
| 2020-10-29 | 2020-10-27 | 1.080 | 1,921,163,714 | -10,500 | 67.71% | 2,074,856,811 |
| 2020-10-23 | 2020-10-21 | 1.130 | 1,921,174,214 | +10,500 | 67.71% | 2,170,926,862 |
| 2020-07-21 | 2020-07-17 | 1.300 | 1,921,163,714 | -50,000 | 67.71% | 2,497,512,828 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,921,213,714 | +50,000 | 67.71% | 2,785,759,885 |
| 2020-06-11 | 2020-06-09 | 1.210 | 1,921,163,714 | -141,500 | 67.71% | 2,324,608,094 |
| 2020-05-07 | 2020-05-05 | 0.880 | 1,921,305,214 | +17,500 | 67.71% | 1,690,748,588 |
| 2020-04-28 | 2020-04-24 | 0.930 | 1,921,287,714 | +46,000 | 67.71% | 1,786,797,574 |
| 2020-04-21 | 2020-04-17 | 0.980 | 1,921,241,714 | +15,000 | 67.71% | 1,882,816,880 |
| 2020-04-17 | 2020-04-15 | 1.000 | 1,921,226,714 | +11,000 | 67.71% | 1,921,226,714 |
| 2020-04-16 | 2020-04-14 | 1.020 | 1,921,215,714 | +22,000 | 67.71% | 1,959,640,028 |
| 2020-04-15 | 2020-04-09 | 1.020 | 1,921,193,714 | +21,000 | 67.71% | 1,959,617,588 |
| 2020-04-14 | 2020-04-08 | 0.990 | 1,921,172,714 | +9,000 | 67.71% | 1,901,960,987 |
| 2019-08-23 | 2019-08-21 | 1.520 | 1,921,163,714 | -15,000 | 67.71% | 2,920,168,845 |
| 2019-08-22 | 2019-08-20 | 1.500 | 1,921,178,714 | -15,000 | 67.71% | 2,881,768,071 |
| 2019-08-21 | 2019-08-19 | 1.510 | 1,921,193,714 | -5,000 | 67.71% | 2,901,002,508 |
| 2019-08-16 | 2019-08-14 | 1.430 | 1,921,198,714 | +20,500 | 67.71% | 2,747,314,161 |
| 2019-08-15 | 2019-08-13 | 1.450 | 1,921,178,214 | +4,500 | 67.71% | 2,785,708,410 |
| 2019-08-14 | 2019-08-12 | 1.510 | 1,921,173,714 | +10,000 | 67.71% | 2,900,972,308 |
| 2019-07-26 | 2019-07-24 | 1.850 | 1,921,163,714 | -20,000 | 67.71% | 3,554,152,871 |
| 2019-07-25 | 2019-07-23 | 1.800 | 1,921,183,714 | +20,000 | 67.71% | 3,458,130,685 |
| 2019-07-17 | 2019-07-15 | 1.890 | 1,921,163,714 | -410,000 | 67.71% | 3,630,999,419 |
| 2019-07-16 | 2019-07-12 | 1.580 | 1,921,573,714 | +260,000 | 67.72% | 3,036,086,468 |
| 2019-07-15 | 2019-07-11 | 1.750 | 1,921,313,714 | +150,000 | 67.71% | 3,362,299,000 |
| 2019-06-19 | 2019-06-17 | 2.890 | 1,921,163,714 | -28,000 | 67.71% | 5,552,163,133 |
| 2019-05-20 | 2019-05-16 | 2.500 | 1,921,191,714 | -72,000 | 67.71% | 4,802,979,285 |
| 2019-05-17 | 2019-05-15 | 2.470 | 1,921,263,714 | -50,000 | 67.71% | 4,745,521,374 |
| 2019-05-16 | 2019-05-14 | 2.470 | 1,921,313,714 | -80,000 | 67.72% | 4,745,644,874 |
| 2019-04-23 | 2019-04-17 | 2.700 | 1,921,393,714 | +150,000 | 67.72% | 5,187,763,028 |
| 2019-04-15 | 2019-04-11 | 2.890 | 1,921,243,714 | +80,000 | 67.71% | 5,552,394,333 |
| 2019-03-04 | 2019-02-28 | 2.440 | 1,921,163,714 | -44,500 | 67.71% | 4,687,639,462 |
| 2019-01-18 | 2019-01-16 | 2.380 | 1,921,208,214 | +44,500 | 67.71% | 4,572,475,549 |
| 2018-11-27 | 2018-11-23 | 2.180 | 1,921,163,714 | -34,000 | 67.71% | 4,188,136,897 |
| 2018-11-09 | 2018-11-07 | 1.760 | 1,921,197,714 | +30,000 | 67.71% | 3,381,307,977 |
| 2018-11-02 | 2018-10-31 | 1.700 | 1,921,167,714 | -379,500 | 67.71% | 3,265,985,114 |
| 2018-10-24 | 2018-10-22 | 1.800 | 1,921,547,214 | -160,000 | 67.72% | 3,458,784,985 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,921,707,214 | +100,000 | 67.73% | 3,343,770,552 |
| 2018-10-18 | 2018-10-15 | 1.820 | 1,921,607,214 | -156,500 | 67.73% | 3,497,325,129 |
| 2018-10-12 | 2018-10-10 | 1.940 | 1,921,763,714 | +360,000 | 67.73% | 3,728,221,605 |
| 2018-10-11 | 2018-10-09 | 2.090 | 1,921,403,714 | +170,000 | 67.72% | 4,015,733,762 |
| 2018-10-10 | 2018-10-08 | 2.180 | 1,921,233,714 | +60,000 | 67.71% | 4,188,289,497 |
| 2018-10-09 | 2018-10-05 | 2.310 | 1,921,173,714 | -8,500 | 67.71% | 4,437,911,279 |
| 2018-10-05 | 2018-10-03 | 2.400 | 1,921,182,214 | -180,000 | 67.71% | 4,610,837,314 |
| 2018-10-04 | 2018-10-02 | 2.240 | 1,921,362,214 | +120,000 | 67.72% | 4,303,851,359 |
| 2018-10-03 | 2018-09-28 | 2.310 | 1,921,242,214 | +60,000 | 67.71% | 4,438,069,514 |
| 2018-10-02 | 2018-09-27 | 2.490 | 1,921,182,214 | -40,000 | 67.71% | 4,783,743,713 |
| 2018-09-28 | 2018-09-26 | 2.450 | 1,921,222,214 | +49,500 | 67.71% | 4,706,994,424 |
| 2018-09-27 | 2018-09-24 | 2.780 | 1,921,172,714 | +9,000 | 67.71% | 5,340,860,145 |
| 2018-09-05 | 2018-09-03 | 2.080 | 1,921,163,714 | +855,000 | 67.71% | 3,996,020,525 |
| 2018-09-04 | 2018-08-31 | 2.150 | 1,920,308,714 | +2,279,000 | 67.68% | 4,128,663,735 |
| 2018-06-19 | 2018-06-14 | 3.584 | 1,918,029,714 | +55,708,131 | 67.60% | 6,874,586,022 |
| 2018-05-30 | 2018-05-28 | 3.718 | 1,862,321,583 | -48,546 | 67.60% | 6,924,267,768 |
| 2018-05-25 | 2018-05-23 | 3.646 | 1,862,370,129 | +29,128 | 67.60% | 6,790,179,187 |
| 2018-05-23 | 2018-05-18 | 3.615 | 1,862,341,001 | -67,966 | 67.60% | 6,732,529,995 |
| 2018-05-17 | 2018-05-15 | 3.667 | 1,862,408,967 | +19,419 | 67.61% | 6,828,684,184 |
| 2018-05-16 | 2018-05-14 | 3.667 | 1,862,389,548 | +29,128 | 67.60% | 6,828,612,982 |
| 2018-05-15 | 2018-05-11 | 3.605 | 1,862,360,420 | +13,593 | 67.60% | 6,713,418,999 |
| 2018-05-04 | 2018-05-02 | 3.461 | 1,862,346,827 | +19,419 | 67.60% | 6,444,835,199 |
| 2018-04-27 | 2018-04-25 | 3.327 | 1,862,327,408 | +33,011 | 67.60% | 6,195,416,855 |
| 2018-04-25 | 2018-04-23 | 3.244 | 1,862,294,397 | -17,476 | 67.60% | 6,041,862,900 |
| 2018-04-20 | 2018-04-18 | 3.347 | 1,862,311,873 | +19,418 | 67.60% | 6,233,726,569 |
| 2018-04-18 | 2018-04-16 | 3.533 | 1,862,292,455 | +19,419 | 67.60% | 6,578,910,519 |
| 2017-12-07 | 2017-12-05 | 3.934 | 1,862,273,036 | -38,837 | 67.60% | 7,326,873,506 |
| 2017-12-06 | 2017-12-04 | 3.965 | 1,862,311,873 | -29,128 | 67.60% | 7,384,568,397 |
| 2017-10-19 | 2017-10-17 | 4.717 | 1,862,341,001 | +67,965 | 67.60% | 8,784,896,688 |
| 2017-10-18 | 2017-10-16 | 4.645 | 1,862,273,036 | -8,739 | 67.60% | 8,650,314,009 |
| 2017-09-20 | 2017-09-18 | 5.150 | 1,862,281,775 | -4,854 | 67.60% | 9,590,193,572 |
| 2017-09-14 | 2017-09-12 | 4.861 | 1,862,286,629 | -3,884 | 67.60% | 9,053,166,329 |
| 2017-09-12 | 2017-09-08 | 4.542 | 1,862,290,513 | -2,427 | 67.60% | 8,458,590,419 |
| 2017-08-29 | 2017-08-25 | 4.089 | 1,862,292,940 | -87,384 | 67.60% | 7,614,659,348 |
| 2017-08-28 | 2017-08-24 | 4.089 | 1,862,380,324 | -45,634 | 67.60% | 7,615,016,649 |
| 2017-08-21 | 2017-08-17 | 3.986 | 1,862,425,958 | +6,311 | 67.61% | 7,423,384,519 |
| 2017-08-15 | 2017-08-11 | 3.770 | 1,862,419,647 | +72,820 | 67.61% | 7,020,541,414 |
| 2017-08-10 | 2017-08-08 | 4.439 | 1,862,346,827 | +19,419 | 67.60% | 8,267,035,627 |
| 2017-08-09 | 2017-08-07 | 4.429 | 1,862,327,408 | -48,547 | 67.60% | 8,247,768,569 |
| 2017-08-02 | 2017-07-31 | 4.099 | 1,862,375,955 | +48,547 | 67.60% | 7,634,180,142 |
| 2017-08-01 | 2017-07-28 | 4.027 | 1,862,327,408 | +19,418 | 67.60% | 7,499,715,140 |
| 2017-07-24 | 2017-07-20 | 4.151 | 1,862,307,990 | +45,634 | 67.60% | 7,729,804,828 |
| 2017-06-30 | 2017-06-28 | 3.893 | 1,862,262,356 | -159,233 | 67.60% | 7,250,110,739 |
| 2017-06-29 | 2017-06-27 | 3.811 | 1,862,421,589 | -485,465 | 67.61% | 7,097,276,043 |
| 2017-06-20 | 2017-06-16 | 3.440 | 1,862,907,054 | -9,224 | 67.62% | 6,408,400,266 |
| 2017-06-19 | 2017-06-15 | 3.378 | 1,862,916,278 | +300,503 | 67.62% | 6,293,310,463 |
| 2017-06-12 | 2017-06-08 | 3.677 | 1,862,615,775 | -31,069 | 75.02% | 6,848,626,290 |
| 2017-05-29 | 2017-05-25 | 3.924 | 1,862,646,844 | -97,093 | 75.02% | 7,309,160,059 |
| 2017-05-08 | 2017-05-04 | 3.615 | 1,862,743,937 | +184,476 | 75.02% | 6,733,986,645 |
| 2017-05-04 | 2017-04-28 | 3.708 | 1,862,559,461 | +48,547 | 75.01% | 6,905,968,972 |
| 2017-05-02 | 2017-04-27 | 3.749 | 1,862,510,914 | +1,942 | 75.01% | 6,982,519,958 |
| 2017-04-20 | 2017-04-18 | 3.739 | 1,862,508,972 | +29,128 | 75.01% | 6,963,329,951 |
| 2017-04-13 | 2017-04-11 | 3.739 | 1,862,479,844 | +145,639 | 75.01% | 6,963,221,050 |
| 2017-04-11 | 2017-04-07 | 3.811 | 1,862,334,205 | -4,855 | 75.00% | 7,096,943,042 |
| 2017-04-07 | 2017-04-05 | 3.893 | 1,862,339,060 | -291,279 | 75.00% | 7,250,409,361 |
| 2017-04-03 | 2017-03-30 | 3.739 | 1,862,630,339 | -4,854 | 75.02% | 6,963,783,703 |
| 2017-03-24 | 2017-03-22 | 4.058 | 1,862,635,193 | +97,093 | 75.02% | 7,558,506,692 |
| 2017-03-23 | 2017-03-21 | 3.945 | 1,862,538,100 | +97,093 | 75.01% | 7,347,099,394 |
| 2017-03-22 | 2017-03-20 | 4.254 | 1,862,441,007 | +97,093 | 75.01% | 7,922,177,208 |
| 2017-03-17 | 2017-03-15 | 4.532 | 1,862,343,914 | +97,093 | 75.00% | 8,439,651,941 |
| 2017-03-02 | 2017-02-28 | 3.677 | 1,862,246,821 | +8,738 | 75.00% | 6,847,269,688 |
| 2017-02-14 | 2017-02-10 | 3.172 | 1,862,238,083 | -6,796 | 75.00% | 5,907,420,640 |
| 2017-02-09 | 2017-02-07 | 2.977 | 1,862,244,879 | -19,419 | 75.00% | 5,543,022,063 |
| 2017-01-17 | 2017-01-13 | 2.266 | 1,862,264,298 | -6,311 | 75.00% | 4,219,645,571 |
| 2017-01-16 | 2017-01-12 | 2.297 | 1,862,270,609 | -5,826 | 75.00% | 4,277,200,687 |
| 2017-01-13 | 2017-01-11 | 2.225 | 1,862,276,435 | -3,398 | 75.00% | 4,142,951,743 |
| 2017-01-12 | 2017-01-10 | 2.111 | 1,862,279,833 | +19,419 | 75.00% | 3,931,975,264 |
| 2016-12-28 | 2016-12-22 | 2.091 | 1,862,260,414 | +6,311 | 75.00% | 3,893,573,929 |
| 2016-11-14 | 2016-11-10 | 2.472 | 1,862,254,103 | -485,465 | 75.00% | 4,603,224,513 |
| 2016-10-26 | 2016-10-24 | 2.729 | 1,862,739,568 | +194,186 | 75.02% | 5,084,052,066 |
| 2016-10-24 | 2016-10-19 | 2.575 | 1,862,545,382 | +291,279 | 75.01% | 4,795,775,534 |
| 2016-10-03 | 2016-09-29 | 2.441 | 1,862,254,103 | +2,913 | 75.00% | 4,545,684,207 |
| 2016-09-30 | 2016-09-28 | 2.523 | 1,862,251,190 | +2,912 | 75.00% | 4,699,117,673 |
| 2016-09-26 | 2016-09-22 | 2.760 | 1,862,248,278 | -37,866 | 75.00% | 5,140,251,295 |
| 2016-09-23 | 2016-09-21 | 2.853 | 1,862,286,144 | +54,372 | 75.00% | 5,312,979,703 |
| 2016-07-29 | 2016-07-27 | 4.367 | 1,862,231,772 | +1,862,228,235 | 75.00% | 8,132,265,789 |
| 2016-06-27 | 2016-06-23 | 4.367 | 3,537 | +3,537 | 0.00% | 15,446 |
| 2016-06-17 | 2016-06-15 | 5.109 | 0 | -14,564 | ||
| 2016-05-31 | 2016-05-27 | 5.088 | 14,564 | +14,564 | 0.00% | 74,100 |
| 2016-02-12 | 2016-02-05 | 4.583 | 0 | -48,547 | ||
| 2015-12-16 | 2015-12-14 | 5.150 | 48,547 | -77,674 | 0.00% | 250,003 |
| 2015-11-03 | 2015-10-30 | 3.316 | 126,221 | +29,128 | 0.01% | 418,600 |
| 2015-10-19 | 2015-10-15 | 3.491 | 97,093 | +48,546 | 0.00% | 339,000 |
| 2015-09-18 | 2015-09-16 | 3.615 | 48,547 | -2,912 | 0.00% | 175,502 |
| 2015-08-24 | 2015-08-20 | 3.337 | 51,459 | +2,912 | 0.00% | 171,719 |
| 2015-07-10 | 2015-07-08 | 3.667 | 48,547 | -9,709 | 0.00% | 178,002 |
| 2015-07-08 | 2015-07-06 | 4.480 | 58,256 | -2,913 | 0.00% | 261,001 |
| 2015-07-07 | 2015-07-03 | 4.830 | 61,169 | +48,547 | 0.00% | 295,472 |
| 2015-07-02 | 2015-06-29 | 5.265 | 12,622 | +128 | 0.00% | 66,453 |
| 2015-06-30 | 2015-06-26 | 5.400 | 12,494 | +9,611 | 0.00% | 67,470 |
| 2015-06-26 | 2015-06-24 | 5.785 | 2,883 | +2,883 | 0.00% | 16,679 |
| 2015-06-16 | 2015-06-12 | 5.723 | 0 | -48,054 | ||
| 2015-05-29 | 2015-05-27 | 6.919 | 48,054 | +19,222 | 0.00% | 332,499 |
| 2015-05-22 | 2015-05-20 | 6.409 | 28,832 | +28,832 | 0.00% | 184,797 |
| 2015-05-15 | 2015-05-13 | 6.056 | 0 | -16,338 | ||
| 2015-04-29 | 2015-04-27 | 6.378 | 16,338 | -17,780 | 0.00% | 104,207 |
| 2015-04-28 | 2015-04-24 | 5.681 | 34,118 | +34,118 | 0.00% | 193,827 |
| 2015-01-27 | 2015-01-23 | 4.807 | 0 | -28,832 | ||
| 2015-01-19 | 2015-01-15 | 4.932 | 28,832 | -213,841 | 0.00% | 142,198 |
| 2015-01-13 | 2015-01-09 | 5.202 | 242,673 | -153,774 | 0.01% | 1,262,498 |
| 2015-01-09 | 2015-01-07 | 5.234 | 396,447 | +396,447 | 0.02% | 2,074,876 |
| 2014-09-03 | 2014-09-01 | 5.952 | 0 | -105,719 | ||
| 2014-08-12 | 2014-08-08 | 6.097 | 105,719 | -158,579 | 0.00% | 644,599 |
| 2014-06-30 | 2014-06-26 | 7.048 | 264,298 | -2,403 | 0.01% | 1,862,707 |
| 2014-06-27 | 2014-06-25 | 7.218 | 266,701 | +6,044 | 0.01% | 1,925,073 |
| 2014-05-19 | 2014-05-15 | 6.132 | 260,657 | +2,348 | 0.01% | 1,598,397 |
| 2014-04-30 | 2014-04-28 | 6.356 | 258,309 | -4,697 | 0.01% | 1,641,749 |
| 2014-04-24 | 2014-04-22 | 6.452 | 263,006 | +4,697 | 0.01% | 1,696,802 |
| 2013-09-11 | 2013-09-09 | 7.868 | 258,309 | -4,697 | 0.01% | 2,032,248 |
| 2013-08-02 | 2013-07-31 | 6.068 | 263,006 | -6,105 | 0.01% | 1,596,001 |
| 2013-08-01 | 2013-07-30 | 5.962 | 269,111 | +6,105 | 0.01% | 1,604,399 |
| 2013-06-27 | 2013-06-25 | 5.789 | 263,006 | +4,739 | 0.01% | 1,522,636 |
| 2013-06-20 | 2013-06-18 | 6.971 | 258,267 | -4,612 | 0.01% | 1,800,401 |
| 2013-06-14 | 2013-06-11 | 6.733 | 262,879 | +4,612 | 0.01% | 1,769,851 |
| 2013-06-04 | 2013-05-31 | 6.483 | 258,267 | +46,119 | 0.01% | 1,674,401 |
| 2013-05-09 | 2013-05-07 | 6.993 | 212,148 | +4,612 | 0.01% | 1,483,501 |
| 2013-03-15 | 2013-03-13 | 7.416 | 207,536 | +79,325 | 0.01% | 1,539,001 |
| 2013-03-14 | 2013-03-12 | 7.871 | 128,211 | -55,343 | 0.01% | 1,009,139 |
| 2013-02-28 | 2013-02-26 | 8.543 | 183,554 | +65,950 | 0.01% | 1,568,120 |
| 2013-02-27 | 2013-02-25 | 9.107 | 117,604 | -11,991 | 0.00% | 1,071,003 |
| 2013-02-25 | 2013-02-21 | 9.638 | 129,595 | +62,261 | 0.01% | 1,249,048 |
| 2012-12-10 | 2012-12-06 | 6.386 | 67,334 | -64,567 | 0.00% | 429,971 |
| 2012-05-08 | 2012-05-04 | 8.836 | 131,901 | -57,187 | 0.01% | 1,165,454 |
| 2012-04-23 | 2012-04-19 | 10.614 | 189,088 | -46,119 | 0.01% | 2,006,947 |
| 2012-04-20 | 2012-04-18 | 10.592 | 235,207 | -27,672 | 0.01% | 2,491,346 |
| 2012-04-19 | 2012-04-17 | 10.516 | 262,879 | -484,250 | 0.01% | 2,764,502 |
| 2012-03-29 | 2012-03-27 | 10.495 | 747,129 | -18,448 | 0.03% | 7,840,797 |
| 2012-03-28 | 2012-03-26 | 10.321 | 765,577 | -5,073 | 0.03% | 7,901,601 |
| 2012-03-26 | 2012-03-22 | 10.299 | 770,650 | -978,186 | 0.03% | 7,937,250 |
| 2012-03-22 | 2012-03-20 | 10.505 | 1,748,836 | -332,519 | 0.07% | 18,372,241 |
| 2012-03-21 | 2012-03-19 | 10.668 | 2,081,355 | -451,044 | 0.09% | 22,203,964 |
| 2012-03-20 | 2012-03-16 | 10.538 | 2,532,399 | -234,746 | 0.11% | 26,686,257 |
| 2012-03-19 | 2012-03-15 | 10.516 | 2,767,145 | -127,289 | 0.12% | 29,099,995 |
| 2012-03-16 | 2012-03-14 | 10.603 | 2,894,434 | -225,061 | 0.12% | 30,689,638 |
| 2012-03-15 | 2012-03-13 | 10.549 | 3,119,495 | +92,238 | 0.13% | 32,906,856 |
| 2012-03-13 | 2012-03-09 | 9.931 | 3,027,257 | +3,228 | 0.13% | 30,063,118 |
| 2012-03-12 | 2012-03-08 | 9.519 | 3,024,029 | +92,238 | 0.13% | 28,785,232 |
| 2012-02-28 | 2012-02-24 | 10.191 | 2,931,791 | -123,138 | 0.13% | 29,877,904 |
| 2012-02-22 | 2012-02-20 | 10.603 | 3,054,929 | -36,895 | 0.13% | 32,391,364 |
| 2012-02-20 | 2012-02-16 | 10.028 | 3,091,824 | -11,991 | 0.13% | 31,006,001 |
| 2012-02-16 | 2012-02-14 | 9.757 | 3,103,815 | -4,612 | 0.13% | 30,285,002 |
| 2012-02-15 | 2012-02-13 | 9.757 | 3,108,427 | -115,297 | 0.13% | 30,330,002 |
| 2012-02-14 | 2012-02-10 | 9.649 | 3,223,724 | -12,914 | 0.14% | 31,105,495 |
| 2012-02-13 | 2012-02-09 | 9.757 | 3,236,638 | -142,969 | 0.14% | 31,581,002 |
| 2012-02-06 | 2012-02-02 | 9.215 | 3,379,607 | -9,224 | 0.14% | 31,144,000 |
| 2012-02-01 | 2012-01-30 | 9.085 | 3,388,831 | -22,137 | 0.15% | 30,788,122 |
| 2012-01-31 | 2012-01-27 | 9.410 | 3,410,968 | -25,827 | 0.15% | 32,098,640 |
| 2012-01-30 | 2012-01-26 | 9.432 | 3,436,795 | -203,846 | 0.15% | 32,416,203 |
| 2012-01-27 | 2012-01-20 | 9.335 | 3,640,641 | -150,809 | 0.16% | 33,983,669 |
| 2012-01-26 | 2012-01-19 | 9.204 | 3,791,450 | -106,997 | 0.16% | 34,898,140 |
| 2012-01-20 | 2012-01-18 | 8.717 | 3,898,447 | -14,758 | 0.17% | 33,981,062 |
| 2011-12-20 | 2011-12-16 | 8.174 | 3,913,205 | +81,631 | 0.17% | 31,988,451 |
| 2011-12-19 | 2011-12-15 | 7.773 | 3,831,574 | -280,865 | 0.16% | 29,784,179 |
| 2011-12-16 | 2011-12-14 | 7.914 | 4,112,439 | 0.18% | 32,547,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy