History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-10-09 | 2025-10-06 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-10-08 | 2025-10-03 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-25 | 2025-09-23 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-17 | 2025-09-15 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-16 | 2025-09-12 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-15 | 2025-09-11 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-12 | 2025-09-10 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-08 | 2025-09-04 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-05 | 2025-09-03 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-04 | 2025-09-02 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-02 | 2025-08-29 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-27 | 2025-08-25 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-14 | 2025-08-12 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-13 | 2025-08-11 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-07 | 2025-08-05 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-30 | 2025-07-28 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-29 | 2025-07-25 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-28 | 2025-07-24 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-25 | 2025-07-23 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-24 | 2025-07-22 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-22 | 2025-07-18 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-21 | 2025-07-17 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-17 | 2025-07-15 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-15 | 2025-07-11 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-11 | 2025-07-09 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-10 | 2025-07-08 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-09 | 2025-07-07 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-08 | 2025-07-04 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-26 | 2025-06-24 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-23 | 2025-06-19 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-20 | 2025-06-18 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-19 | 2025-06-17 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-18 | 2025-06-16 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-17 | 2025-06-13 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-16 | 2025-06-12 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-13 | 2025-06-11 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-10 | 2025-06-06 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-09 | 2025-06-05 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-06 | 2025-06-04 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-27 | 2025-05-23 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-26 | 2025-05-22 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-23 | 2025-05-21 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-22 | 2025-05-20 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-21 | 2025-05-19 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-14 | 2025-05-12 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-13 | 2025-05-09 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-09 | 2025-05-07 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-08 | 2025-05-06 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-07 | 2025-05-02 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-06 | 2025-04-30 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-05-02 | 2025-04-29 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-28 | 2025-04-24 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-24 | 2025-04-22 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-23 | 2025-04-17 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-22 | 2025-04-16 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-17 | 2025-04-15 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-11 | 2025-04-09 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-10 | 2025-04-08 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-08 | 2025-04-03 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-07 | 2025-04-02 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-03 | 2025-04-01 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-02 | 2025-03-31 | 0.086 | 2,245,365 | +0 | 0.08% | 193,101 |
| 2025-04-01 | 2025-03-28 | 0.134 | 2,245,365 | +0 | 0.08% | 300,879 |
| 2025-03-31 | 2025-03-27 | 0.136 | 2,245,365 | +0 | 0.08% | 305,370 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,245,365 | +0 | 0.08% | 314,351 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,245,365 | +0 | 0.08% | 314,351 |
| 2025-03-26 | 2025-03-24 | 0.147 | 2,245,365 | +0 | 0.08% | 330,069 |
| 2025-03-25 | 2025-03-21 | 0.147 | 2,245,365 | +0 | 0.08% | 330,069 |
| 2025-03-24 | 2025-03-20 | 0.142 | 2,245,365 | +0 | 0.08% | 318,842 |
| 2025-03-21 | 2025-03-19 | 0.143 | 2,245,365 | +0 | 0.08% | 321,087 |
| 2025-03-20 | 2025-03-18 | 0.154 | 2,245,365 | +0 | 0.08% | 345,786 |
| 2025-03-19 | 2025-03-17 | 0.146 | 2,245,365 | +0 | 0.08% | 327,823 |
| 2025-03-18 | 2025-03-14 | 0.148 | 2,245,365 | +0 | 0.08% | 332,314 |
| 2025-03-17 | 2025-03-13 | 0.151 | 2,245,365 | +0 | 0.08% | 339,050 |
| 2025-03-14 | 2025-03-12 | 0.152 | 2,245,365 | +0 | 0.08% | 341,295 |
| 2025-03-13 | 2025-03-11 | 0.152 | 2,245,365 | +0 | 0.08% | 341,295 |
| 2025-03-12 | 2025-03-10 | 0.151 | 2,245,365 | +0 | 0.08% | 339,050 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,245,365 | +0 | 0.08% | 352,522 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,245,365 | +0 | 0.08% | 352,522 |
| 2025-03-07 | 2025-03-05 | 0.150 | 2,245,365 | +0 | 0.08% | 336,805 |
| 2025-03-06 | 2025-03-04 | 0.148 | 2,245,365 | +0 | 0.08% | 332,314 |
| 2025-03-05 | 2025-03-03 | 0.151 | 2,245,365 | +0 | 0.08% | 339,050 |
| 2025-03-04 | 2025-02-28 | 0.154 | 2,245,365 | +0 | 0.08% | 345,786 |
| 2025-03-03 | 2025-02-27 | 0.162 | 2,245,365 | -95,500 | 0.08% | 363,749 |
| 2025-02-27 | 2025-02-25 | 0.168 | 2,340,865 | -3,500 | 0.08% | 393,265 |
| 2025-02-13 | 2025-02-11 | 0.190 | 2,344,365 | +99,000 | 0.08% | 445,429 |
| 2024-07-04 | 2024-07-02 | 0.161 | 2,245,365 | +30,000 | 0.08% | 361,504 |
| 2024-06-21 | 2024-06-19 | 0.172 | 2,215,365 | +20,000 | 0.08% | 381,043 |
| 2023-12-19 | 2023-12-15 | 0.206 | 2,195,365 | -18,000 | 0.08% | 452,245 |
| 2023-11-23 | 2023-11-21 | 0.226 | 2,213,365 | +18,000 | 0.08% | 500,220 |
| 2023-01-19 | 2023-01-17 | 0.520 | 2,195,365 | -12,000 | 0.08% | 1,141,590 |
| 2022-11-16 | 2022-11-14 | 0.480 | 2,207,365 | -30,000 | 0.08% | 1,059,535 |
| 2022-11-15 | 2022-11-11 | 0.440 | 2,237,365 | -110,000 | 0.08% | 984,441 |
| 2022-11-04 | 2022-11-02 | 0.385 | 2,347,365 | -3,500 | 0.08% | 903,736 |
| 2022-06-10 | 2022-06-08 | 0.620 | 2,350,865 | -10,000 | 0.08% | 1,457,536 |
| 2022-06-02 | 2022-05-31 | 0.600 | 2,360,865 | -54,000 | 0.08% | 1,416,519 |
| 2022-03-17 | 2022-03-15 | 0.435 | 2,414,865 | +100,000 | 0.09% | 1,050,466 |
| 2022-03-16 | 2022-03-14 | 0.500 | 2,314,865 | +200,000 | 0.08% | 1,157,432 |
| 2022-03-14 | 2022-03-10 | 0.550 | 2,114,865 | +100,000 | 0.07% | 1,163,176 |
| 2022-03-11 | 2022-03-09 | 0.540 | 2,014,865 | +50,000 | 0.07% | 1,088,027 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,964,865 | +50,000 | 0.07% | 1,061,027 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,914,865 | +50,000 | 0.07% | 1,110,622 |
| 2022-02-23 | 2022-02-21 | 0.660 | 1,864,865 | +64,000 | 0.07% | 1,230,811 |
| 2022-02-21 | 2022-02-17 | 0.670 | 1,800,865 | -62,000 | 0.06% | 1,206,580 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,862,865 | +32,000 | 0.07% | 1,210,862 |
| 2022-02-04 | 2022-01-27 | 0.630 | 1,830,865 | +30,000 | 0.06% | 1,153,445 |
| 2022-01-24 | 2022-01-20 | 0.690 | 1,800,865 | +100,000 | 0.06% | 1,242,597 |
| 2021-11-08 | 2021-11-04 | 0.830 | 1,700,865 | +3,500 | 0.06% | 1,411,718 |
| 2021-09-09 | 2021-09-07 | 1.040 | 1,697,365 | +8,000 | 0.06% | 1,765,260 |
| 2021-09-06 | 2021-09-02 | 1.060 | 1,689,365 | -500,000 | 0.06% | 1,790,727 |
| 2021-08-26 | 2021-08-24 | 1.010 | 2,189,365 | +100,000 | 0.08% | 2,211,259 |
| 2021-08-25 | 2021-08-23 | 1.140 | 2,089,365 | +10,000 | 0.07% | 2,381,876 |
| 2021-08-02 | 2021-07-29 | 1.210 | 2,079,365 | +2,000 | 0.07% | 2,516,032 |
| 2021-07-30 | 2021-07-28 | 1.140 | 2,077,365 | -8,000 | 0.07% | 2,368,196 |
| 2021-07-27 | 2021-07-23 | 1.320 | 2,085,365 | -21,000 | 0.07% | 2,752,682 |
| 2021-07-22 | 2021-07-20 | 1.430 | 2,106,365 | +51,000 | 0.07% | 3,012,102 |
| 2021-07-15 | 2021-07-13 | 1.660 | 2,055,365 | +100,000 | 0.07% | 3,411,906 |
| 2021-07-13 | 2021-07-09 | 1.590 | 1,955,365 | +166,000 | 0.07% | 3,109,030 |
| 2021-07-08 | 2021-07-06 | 1.690 | 1,789,365 | +8,000 | 0.06% | 3,024,027 |
| 2021-07-07 | 2021-07-05 | 1.480 | 1,781,365 | +234,000 | 0.06% | 2,636,420 |
| 2021-06-23 | 2021-06-21 | 1.400 | 1,547,365 | -36,500 | 0.05% | 2,166,311 |
| 2021-06-18 | 2021-06-16 | 1.360 | 1,583,865 | +6,500 | 0.06% | 2,154,056 |
| 2021-06-17 | 2021-06-15 | 1.360 | 1,577,365 | -120,000 | 0.06% | 2,145,216 |
| 2021-06-16 | 2021-06-11 | 1.220 | 1,697,365 | -20,000 | 0.06% | 2,070,785 |
| 2021-06-11 | 2021-06-09 | 0.930 | 1,717,365 | -50,000 | 0.06% | 1,597,149 |
| 2021-06-08 | 2021-06-04 | 0.780 | 1,767,365 | +50,000 | 0.06% | 1,378,545 |
| 2021-05-24 | 2021-05-20 | 0.700 | 1,717,365 | +20,000 | 0.06% | 1,202,156 |
| 2021-03-09 | 2021-03-05 | 0.840 | 1,697,365 | -1,200,000 | 0.06% | 1,425,787 |
| 2021-02-25 | 2021-02-23 | 0.920 | 2,897,365 | -450,000 | 0.10% | 2,665,576 |
| 2021-02-23 | 2021-02-19 | 0.930 | 3,347,365 | +150,000 | 0.12% | 3,113,049 |
| 2021-02-22 | 2021-02-18 | 0.950 | 3,197,365 | +100,000 | 0.11% | 3,037,497 |
| 2021-02-19 | 2021-02-17 | 1.170 | 3,097,365 | +240,000 | 0.11% | 3,623,917 |
| 2021-02-17 | 2021-02-11 | 1.210 | 2,857,365 | +1,160,000 | 0.10% | 3,457,412 |
| 2021-02-02 | 2021-01-29 | 0.820 | 1,697,365 | +20,000 | 0.06% | 1,391,839 |
| 2021-01-29 | 2021-01-27 | 0.920 | 1,677,365 | +20,000 | 0.06% | 1,543,176 |
| 2020-12-03 | 2020-12-01 | 1.040 | 1,657,365 | -53,000 | 0.06% | 1,723,660 |
| 2020-11-30 | 2020-11-26 | 1.010 | 1,710,365 | +45,500 | 0.06% | 1,727,469 |
| 2020-11-26 | 2020-11-24 | 1.030 | 1,664,865 | +8,000 | 0.06% | 1,714,811 |
| 2020-01-17 | 2020-01-15 | 1.560 | 1,656,865 | -4,000 | 0.06% | 2,584,709 |
| 2019-12-16 | 2019-12-12 | 1.510 | 1,660,865 | +4,000 | 0.06% | 2,507,906 |
| 2019-12-05 | 2019-12-03 | 1.410 | 1,656,865 | +10,000 | 0.06% | 2,336,180 |
| 2019-12-03 | 2019-11-29 | 1.450 | 1,646,865 | +20,000 | 0.06% | 2,387,954 |
| 2019-11-28 | 2019-11-26 | 1.620 | 1,626,865 | -3,000 | 0.06% | 2,635,521 |
| 2019-11-12 | 2019-11-08 | 1.640 | 1,629,865 | +16,000 | 0.06% | 2,672,979 |
| 2019-10-10 | 2019-10-08 | 1.430 | 1,613,865 | +9,000 | 0.06% | 2,307,827 |
| 2019-09-27 | 2019-09-25 | 1.410 | 1,604,865 | +5,000 | 0.06% | 2,262,860 |
| 2019-08-16 | 2019-08-14 | 1.430 | 1,599,865 | +20,000 | 0.06% | 2,287,807 |
| 2019-08-15 | 2019-08-13 | 1.450 | 1,579,865 | +70,000 | 0.06% | 2,290,804 |
| 2019-08-08 | 2019-08-06 | 1.510 | 1,509,865 | +20,000 | 0.05% | 2,279,896 |
| 2019-08-07 | 2019-08-05 | 1.550 | 1,489,865 | +50,000 | 0.05% | 2,309,291 |
| 2019-08-06 | 2019-08-02 | 1.630 | 1,439,865 | +15,000 | 0.05% | 2,346,980 |
| 2019-08-02 | 2019-07-31 | 1.720 | 1,424,865 | +5,000 | 0.05% | 2,450,768 |
| 2019-07-24 | 2019-07-22 | 1.770 | 1,419,865 | +5,000 | 0.05% | 2,513,161 |
| 2019-07-16 | 2019-07-12 | 1.580 | 1,414,865 | +30,000 | 0.05% | 2,235,487 |
| 2019-07-15 | 2019-07-11 | 1.750 | 1,384,865 | +360,000 | 0.05% | 2,423,514 |
| 2019-07-12 | 2019-07-10 | 1.940 | 1,024,865 | +233,000 | 0.04% | 1,988,238 |
| 2019-07-11 | 2019-07-09 | 2.130 | 791,865 | +50,000 | 0.03% | 1,686,672 |
| 2019-07-10 | 2019-07-08 | 2.290 | 741,865 | +100,000 | 0.03% | 1,698,871 |
| 2019-07-09 | 2019-07-05 | 2.410 | 641,865 | +100,000 | 0.02% | 1,546,895 |
| 2019-07-08 | 2019-07-04 | 2.600 | 541,865 | +50,000 | 0.02% | 1,408,849 |
| 2019-07-05 | 2019-07-03 | 2.700 | 491,865 | +60,000 | 0.02% | 1,328,036 |
| 2019-07-04 | 2019-07-02 | 2.870 | 431,865 | +150,000 | 0.02% | 1,239,453 |
| 2019-07-03 | 2019-06-28 | 3.220 | 281,865 | +38,500 | 0.01% | 907,605 |
| 2019-06-21 | 2019-06-19 | 3.500 | 243,365 | -495,000 | 0.01% | 851,778 |
| 2019-06-20 | 2019-06-18 | 3.030 | 738,365 | -54,000 | 0.03% | 2,237,246 |
| 2019-06-19 | 2019-06-17 | 2.890 | 792,365 | -250,000 | 0.03% | 2,289,935 |
| 2019-04-24 | 2019-04-18 | 2.700 | 1,042,365 | +3,000 | 0.04% | 2,814,386 |
| 2019-04-23 | 2019-04-17 | 2.700 | 1,039,365 | +4,000 | 0.04% | 2,806,286 |
| 2019-04-09 | 2019-04-04 | 2.940 | 1,035,365 | -200,000 | 0.04% | 3,043,973 |
| 2019-03-27 | 2019-03-25 | 2.360 | 1,235,365 | -500 | 0.04% | 2,915,461 |
| 2019-03-22 | 2019-03-20 | 2.470 | 1,235,865 | -4,000 | 0.04% | 3,052,587 |
| 2019-03-08 | 2019-03-06 | 2.360 | 1,239,865 | +4,500 | 0.04% | 2,926,081 |
| 2019-02-28 | 2019-02-26 | 2.510 | 1,235,365 | +100,000 | 0.04% | 3,100,766 |
| 2019-02-27 | 2019-02-25 | 2.600 | 1,135,365 | +100,000 | 0.04% | 2,951,949 |
| 2019-02-26 | 2019-02-22 | 2.620 | 1,035,365 | -280,000 | 0.04% | 2,712,656 |
| 2019-01-04 | 2019-01-02 | 2.300 | 1,315,365 | -10,000 | 0.05% | 3,025,339 |
| 2018-12-27 | 2018-12-20 | 2.150 | 1,325,365 | -15,000 | 0.05% | 2,849,535 |
| 2018-12-20 | 2018-12-18 | 2.170 | 1,340,365 | -3,000 | 0.05% | 2,908,592 |
| 2018-12-06 | 2018-12-04 | 2.390 | 1,343,365 | +20,000 | 0.05% | 3,210,642 |
| 2018-12-04 | 2018-11-30 | 2.540 | 1,323,365 | -10,000 | 0.05% | 3,361,347 |
| 2018-11-27 | 2018-11-23 | 2.180 | 1,333,365 | +15,500 | 0.05% | 2,906,736 |
| 2018-11-26 | 2018-11-22 | 2.300 | 1,317,865 | -14,000 | 0.05% | 3,031,089 |
| 2018-11-22 | 2018-11-20 | 2.040 | 1,331,865 | +16,500 | 0.05% | 2,717,005 |
| 2018-11-20 | 2018-11-16 | 2.150 | 1,315,365 | -25,500 | 0.05% | 2,828,035 |
| 2018-11-06 | 2018-11-02 | 1.740 | 1,340,865 | -9,000 | 0.05% | 2,333,105 |
| 2018-10-30 | 2018-10-26 | 1.640 | 1,349,865 | +6,000 | 0.05% | 2,213,779 |
| 2018-10-29 | 2018-10-25 | 1.680 | 1,343,865 | -6,000 | 0.05% | 2,257,693 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,349,865 | +9,000 | 0.05% | 2,348,765 |
| 2018-10-15 | 2018-10-11 | 1.870 | 1,340,865 | -43,000 | 0.05% | 2,507,418 |
| 2018-10-12 | 2018-10-10 | 1.940 | 1,383,865 | +43,000 | 0.05% | 2,684,698 |
| 2018-10-05 | 2018-10-03 | 2.400 | 1,340,865 | -36,000 | 0.05% | 3,218,076 |
| 2018-10-04 | 2018-10-02 | 2.240 | 1,376,865 | +36,000 | 0.05% | 3,084,178 |
| 2018-10-03 | 2018-09-28 | 2.310 | 1,340,865 | +30,000 | 0.05% | 3,097,398 |
| 2018-10-02 | 2018-09-27 | 2.490 | 1,310,865 | +50,000 | 0.05% | 3,264,054 |
| 2018-09-28 | 2018-09-26 | 2.450 | 1,260,865 | +145,500 | 0.04% | 3,089,119 |
| 2018-09-27 | 2018-09-24 | 2.780 | 1,115,365 | +20,000 | 0.04% | 3,100,715 |
| 2018-09-26 | 2018-09-21 | 2.390 | 1,095,365 | -30,000 | 0.04% | 2,617,922 |
| 2018-09-21 | 2018-09-19 | 2.120 | 1,125,365 | -200,000 | 0.04% | 2,385,774 |
| 2018-09-13 | 2018-09-11 | 1.950 | 1,325,365 | +105,000 | 0.05% | 2,584,462 |
| 2018-09-12 | 2018-09-10 | 1.980 | 1,220,365 | +120,000 | 0.04% | 2,416,323 |
| 2018-09-11 | 2018-09-07 | 2.010 | 1,100,365 | +10,000 | 0.04% | 2,211,734 |
| 2018-09-10 | 2018-09-06 | 2.050 | 1,090,365 | +10,000 | 0.04% | 2,235,248 |
| 2018-09-03 | 2018-08-30 | 2.130 | 1,080,365 | +5,000 | 0.04% | 2,301,177 |
| 2018-08-31 | 2018-08-29 | 2.200 | 1,075,365 | +30,000 | 0.04% | 2,365,803 |
| 2018-08-28 | 2018-08-24 | 2.260 | 1,045,365 | +5,000 | 0.04% | 2,362,525 |
| 2018-07-10 | 2018-07-06 | 2.780 | 1,040,365 | +5,000 | 0.04% | 2,892,215 |
| 2018-06-29 | 2018-06-27 | 2.880 | 1,035,365 | +10,000 | 0.04% | 2,981,851 |
| 2018-06-26 | 2018-06-22 | 3.030 | 1,025,365 | +10,000 | 0.04% | 3,106,856 |
| 2018-06-25 | 2018-06-21 | 3.030 | 1,015,365 | +10,000 | 0.04% | 3,076,556 |
| 2018-06-22 | 2018-06-20 | 3.140 | 1,005,365 | +90,000 | 0.04% | 3,156,846 |
| 2018-06-19 | 2018-06-14 | 3.584 | 915,365 | +26,609 | 0.03% | 3,280,844 |
| 2018-06-01 | 2018-05-30 | 3.533 | 888,756 | +15,535 | 0.03% | 3,139,704 |
| 2018-05-23 | 2018-05-18 | 3.615 | 873,221 | +9,710 | 0.03% | 3,156,772 |
| 2018-05-17 | 2018-05-15 | 3.667 | 863,511 | -9,710 | 0.03% | 3,166,138 |
| 2018-05-16 | 2018-05-14 | 3.667 | 873,221 | -58,255 | 0.03% | 3,201,741 |
| 2018-04-25 | 2018-04-23 | 3.244 | 931,476 | +58,255 | 0.03% | 3,021,998 |
| 2018-04-20 | 2018-04-18 | 3.347 | 873,221 | +19,419 | 0.03% | 2,922,937 |
| 2018-04-18 | 2018-04-16 | 3.533 | 853,802 | +19,419 | 0.03% | 3,016,222 |
| 2018-04-17 | 2018-04-13 | 3.677 | 834,383 | -19,419 | 0.03% | 3,067,931 |
| 2018-04-13 | 2018-04-11 | 3.594 | 853,802 | -4,855 | 0.03% | 3,068,984 |
| 2018-04-12 | 2018-04-10 | 3.636 | 858,657 | +4,855 | 0.03% | 3,121,809 |
| 2018-04-11 | 2018-04-09 | 3.399 | 853,802 | +9,709 | 0.03% | 2,901,904 |
| 2018-04-04 | 2018-03-29 | 3.389 | 844,093 | -9,709 | 0.03% | 2,860,212 |
| 2018-04-03 | 2018-03-28 | 3.286 | 853,802 | +9,709 | 0.03% | 2,805,174 |
| 2018-03-21 | 2018-03-19 | 3.419 | 844,093 | +9,710 | 0.03% | 2,886,293 |
| 2018-03-13 | 2018-03-09 | 3.471 | 834,383 | -19,419 | 0.03% | 2,896,058 |
| 2018-03-09 | 2018-03-07 | 3.296 | 853,802 | +19,419 | 0.03% | 2,813,968 |
| 2018-03-01 | 2018-02-27 | 3.275 | 834,383 | -486 | 0.03% | 2,732,779 |
| 2018-02-08 | 2018-02-06 | 3.419 | 834,869 | +18,448 | 0.03% | 2,854,752 |
| 2018-02-01 | 2018-01-30 | 3.728 | 816,421 | +48,546 | 0.03% | 3,043,930 |
| 2018-01-31 | 2018-01-29 | 3.708 | 767,875 | +97,093 | 0.03% | 2,847,115 |
| 2018-01-26 | 2018-01-24 | 3.718 | 670,782 | +48,547 | 0.02% | 2,494,024 |
| 2018-01-25 | 2018-01-23 | 3.677 | 622,235 | +621,395 | 0.02% | 2,287,887 |
| 2018-01-10 | 2018-01-08 | 4.171 | 840 | -145,639 | 0.00% | 3,504 |
| 2017-12-20 | 2017-12-18 | 3.605 | 146,479 | -85,442 | 0.01% | 528,026 |
| 2017-12-08 | 2017-12-06 | 3.718 | 231,921 | -97,093 | 0.01% | 862,302 |
| 2017-12-05 | 2017-12-01 | 4.006 | 329,014 | -339,826 | 0.01% | 1,318,184 |
| 2017-11-20 | 2017-11-16 | 4.357 | 668,840 | -388,372 | 0.02% | 2,913,900 |
| 2017-10-17 | 2017-10-13 | 4.697 | 1,057,212 | -485 | 0.04% | 4,965,225 |
| 2017-10-13 | 2017-10-11 | 4.820 | 1,057,697 | +81,072 | 0.04% | 5,098,226 |
| 2017-10-10 | 2017-10-06 | 4.810 | 976,625 | +48,547 | 0.04% | 4,697,391 |
| 2017-10-06 | 2017-10-03 | 4.676 | 928,078 | -4,855 | 0.03% | 4,339,626 |
| 2017-09-29 | 2017-09-27 | 4.800 | 932,933 | +97,093 | 0.03% | 4,477,631 |
| 2017-09-25 | 2017-09-21 | 5.109 | 835,840 | -48,546 | 0.03% | 4,269,891 |
| 2017-09-21 | 2017-09-19 | 4.975 | 884,386 | +388,372 | 0.03% | 4,399,476 |
| 2017-09-18 | 2017-09-14 | 4.964 | 496,014 | -48,547 | 0.02% | 2,462,368 |
| 2017-09-15 | 2017-09-13 | 4.913 | 544,561 | -48,061 | 0.02% | 2,675,327 |
| 2017-09-14 | 2017-09-12 | 4.861 | 592,622 | -186,904 | 0.02% | 2,880,924 |
| 2017-09-11 | 2017-09-07 | 4.470 | 779,526 | -97,093 | 0.03% | 3,484,435 |
| 2017-09-04 | 2017-08-31 | 3.903 | 876,619 | -155,349 | 0.03% | 3,421,859 |
| 2017-08-28 | 2017-08-24 | 4.089 | 1,031,968 | +48,547 | 0.04% | 4,219,575 |
| 2017-08-21 | 2017-08-17 | 3.986 | 983,421 | +157,776 | 0.04% | 3,919,787 |
| 2017-08-09 | 2017-08-07 | 4.429 | 825,645 | +9,709 | 0.03% | 3,656,569 |
| 2017-07-28 | 2017-07-26 | 4.109 | 815,936 | -3,398 | 0.03% | 3,353,057 |
| 2017-07-27 | 2017-07-25 | 4.140 | 819,334 | -4,855 | 0.03% | 3,392,337 |
| 2017-07-25 | 2017-07-21 | 3.965 | 824,189 | +92,239 | 0.03% | 3,268,131 |
| 2017-07-21 | 2017-07-19 | 4.161 | 731,950 | -48,547 | 0.03% | 3,045,613 |
| 2017-07-20 | 2017-07-18 | 4.202 | 780,497 | +63,111 | 0.03% | 3,279,770 |
| 2017-06-15 | 2017-06-13 | 3.625 | 717,386 | +9,709 | 0.03% | 2,600,803 |
| 2017-06-09 | 2017-06-07 | 3.677 | 707,677 | +64,081 | 0.03% | 2,602,048 |
| 2017-06-07 | 2017-06-05 | 4.161 | 643,596 | -48,546 | 0.03% | 2,677,976 |
| 2017-05-29 | 2017-05-25 | 3.924 | 692,142 | -97,093 | 0.03% | 2,716,015 |
| 2017-04-27 | 2017-04-25 | 4.037 | 789,235 | -48,547 | 0.03% | 3,186,430 |
| 2017-04-26 | 2017-04-24 | 3.903 | 837,782 | +116,512 | 0.03% | 3,270,259 |
| 2017-04-10 | 2017-04-06 | 3.739 | 721,270 | +6,796 | 0.03% | 2,696,600 |
| 2017-04-07 | 2017-04-05 | 3.893 | 714,474 | +93,210 | 0.03% | 2,781,571 |
| 2017-03-31 | 2017-03-29 | 3.821 | 621,264 | +9,709 | 0.03% | 2,373,898 |
| 2017-03-30 | 2017-03-28 | 3.749 | 611,555 | +101,948 | 0.02% | 2,292,709 |
| 2017-03-28 | 2017-03-24 | 4.017 | 509,607 | +80,587 | 0.02% | 2,046,972 |
| 2017-03-23 | 2017-03-21 | 3.945 | 429,020 | -4,855 | 0.02% | 1,692,343 |
| 2017-03-22 | 2017-03-20 | 4.254 | 433,875 | -4,369 | 0.02% | 1,845,554 |
| 2017-03-21 | 2017-03-17 | 4.130 | 438,244 | -6,311 | 0.02% | 1,809,974 |
| 2017-03-20 | 2017-03-16 | 4.377 | 444,555 | -13,593 | 0.02% | 1,945,926 |
| 2017-03-17 | 2017-03-15 | 4.532 | 458,148 | -22,331 | 0.02% | 2,076,206 |
| 2017-03-16 | 2017-03-14 | 4.223 | 480,479 | +53,401 | 0.02% | 2,028,945 |
| 2017-03-15 | 2017-03-13 | 3.924 | 427,078 | +9,709 | 0.02% | 1,675,885 |
| 2017-03-14 | 2017-03-10 | 3.945 | 417,369 | -187,389 | 0.02% | 1,646,383 |
| 2017-03-13 | 2017-03-09 | 3.842 | 604,758 | -2,913 | 0.02% | 2,323,285 |
| 2017-03-10 | 2017-03-08 | 3.914 | 607,671 | +2,913 | 0.02% | 2,378,286 |
| 2017-03-08 | 2017-03-06 | 3.646 | 604,758 | +58,741 | 0.02% | 2,204,940 |
| 2017-03-07 | 2017-03-03 | 3.749 | 546,017 | -1,942 | 0.02% | 2,047,008 |
| 2017-03-06 | 2017-03-02 | 3.873 | 547,959 | -2,913 | 0.02% | 2,122,012 |
| 2017-03-02 | 2017-02-28 | 3.677 | 550,872 | -210,692 | 0.02% | 2,025,494 |
| 2017-03-01 | 2017-02-27 | 3.646 | 761,564 | +4,855 | 0.03% | 2,776,653 |
| 2017-02-28 | 2017-02-24 | 3.419 | 756,709 | -4,855 | 0.03% | 2,587,492 |
| 2017-02-27 | 2017-02-23 | 3.399 | 761,564 | -15,049 | 0.03% | 2,588,406 |
| 2017-02-23 | 2017-02-21 | 3.162 | 776,613 | +48,546 | 0.03% | 2,455,585 |
| 2017-02-20 | 2017-02-16 | 3.080 | 728,067 | +97,093 | 0.03% | 2,242,098 |
| 2017-02-16 | 2017-02-14 | 3.141 | 630,974 | -4,854 | 0.03% | 1,982,090 |
| 2017-02-15 | 2017-02-13 | 3.255 | 635,828 | +118,453 | 0.03% | 2,069,373 |
| 2017-02-13 | 2017-02-09 | 3.141 | 517,375 | +146,611 | 0.02% | 1,625,239 |
| 2017-02-10 | 2017-02-08 | 3.018 | 370,764 | +19,904 | 0.01% | 1,118,864 |
| 2017-02-09 | 2017-02-07 | 2.977 | 350,860 | +133,017 | 0.01% | 1,044,344 |
| 2017-02-08 | 2017-02-06 | 2.812 | 217,843 | +4,855 | 0.01% | 612,517 |
| 2017-01-26 | 2017-01-24 | 2.801 | 212,988 | -4,855 | 0.01% | 596,672 |
| 2017-01-24 | 2017-01-20 | 2.863 | 217,843 | -4,854 | 0.01% | 623,735 |
| 2017-01-23 | 2017-01-19 | 2.874 | 222,697 | -349,050 | 0.01% | 639,927 |
| 2017-01-20 | 2017-01-18 | 2.698 | 571,747 | -9,709 | 0.02% | 1,542,827 |
| 2017-01-18 | 2017-01-16 | 2.225 | 581,456 | -3,884 | 0.02% | 1,293,548 |
| 2017-01-13 | 2017-01-11 | 2.225 | 585,340 | +311,669 | 0.02% | 1,302,189 |
| 2017-01-12 | 2017-01-10 | 2.111 | 273,671 | +2,427 | 0.01% | 577,823 |
| 2017-01-10 | 2017-01-06 | 1.957 | 271,244 | +1,456 | 0.01% | 530,794 |
| 2017-01-05 | 2017-01-03 | 1.957 | 269,788 | +2,913 | 0.01% | 527,944 |
| 2017-01-03 | 2016-12-29 | 1.885 | 266,875 | +29,128 | 0.01% | 503,003 |
| 2016-12-30 | 2016-12-28 | 1.833 | 237,747 | +97,093 | 0.01% | 435,860 |
| 2016-12-07 | 2016-12-05 | 2.389 | 140,654 | -100,006 | 0.01% | 336,087 |
| 2016-12-01 | 2016-11-29 | 2.451 | 240,660 | +29,128 | 0.01% | 589,920 |
| 2016-11-16 | 2016-11-14 | 2.379 | 211,532 | +19,419 | 0.01% | 503,269 |
| 2016-11-15 | 2016-11-11 | 2.420 | 192,113 | +48,546 | 0.01% | 464,982 |
| 2016-10-25 | 2016-10-20 | 2.554 | 143,567 | +43,207 | 0.01% | 366,706 |
| 2016-10-12 | 2016-10-07 | 2.410 | 100,360 | -29,128 | 0.00% | 241,874 |
| 2016-10-11 | 2016-10-06 | 2.451 | 129,488 | -24,273 | 0.01% | 317,408 |
| 2016-10-07 | 2016-10-05 | 2.462 | 153,761 | -27,186 | 0.01% | 378,491 |
| 2016-09-26 | 2016-09-22 | 2.760 | 180,947 | -24,274 | 0.01% | 499,457 |
| 2016-09-23 | 2016-09-21 | 2.853 | 205,221 | +104,861 | 0.01% | 585,482 |
| 2016-06-27 | 2016-06-23 | 4.367 | 100,360 | +354 | 0.00% | 438,267 |
| 2016-06-21 | 2016-06-17 | 5.067 | 100,006 | +100,006 | 0.00% | 506,761 |
| 2016-06-17 | 2016-06-15 | 5.109 | 0 | -1,456 | ||
| 2016-03-02 | 2016-02-29 | 5.026 | 1,456 | -374,779 | 0.00% | 7,318 |
| 2016-02-03 | 2016-02-01 | 4.521 | 376,235 | +4,854 | 0.02% | 1,701,123 |
| 2016-01-15 | 2016-01-13 | 4.800 | 371,381 | +4,855 | 0.01% | 1,782,451 |
| 2016-01-13 | 2016-01-11 | 4.851 | 366,526 | -48,547 | 0.01% | 1,778,024 |
| 2016-01-05 | 2015-12-31 | 4.995 | 415,073 | -485 | 0.02% | 2,073,377 |
| 2015-12-29 | 2015-12-24 | 4.923 | 415,558 | -29,128 | 0.02% | 2,045,839 |
| 2015-12-28 | 2015-12-22 | 4.800 | 444,686 | +161,174 | 0.02% | 2,134,280 |
| 2015-12-21 | 2015-12-17 | 5.006 | 283,512 | -387,886 | 0.01% | 1,419,122 |
| 2015-12-18 | 2015-12-16 | 5.006 | 671,398 | -29,128 | 0.03% | 3,360,689 |
| 2015-12-17 | 2015-12-15 | 5.067 | 700,526 | -58,256 | 0.03% | 3,549,779 |
| 2015-12-16 | 2015-12-14 | 5.150 | 758,782 | -25,534,980 | 0.03% | 3,907,500 |
| 2015-12-07 | 2015-12-03 | 4.305 | 26,293,762 | +3,399 | 1.06% | 113,198,582 |
| 2015-12-04 | 2015-12-02 | 3.708 | 26,290,363 | +942,773 | 1.06% | 97,478,999 |
| 2015-12-01 | 2015-11-27 | 3.275 | 25,347,590 | +126,221 | 1.02% | 83,018,670 |
| 2015-11-30 | 2015-11-26 | 3.450 | 25,221,369 | -126,221 | 1.02% | 87,021,274 |
| 2015-11-27 | 2015-11-25 | 3.512 | 25,347,590 | -56,800 | 1.02% | 89,023,165 |
| 2015-11-25 | 2015-11-23 | 3.471 | 25,404,390 | +97,093 | 1.02% | 88,176,052 |
| 2015-11-24 | 2015-11-20 | 3.461 | 25,307,297 | +207,780 | 1.02% | 87,578,402 |
| 2015-11-23 | 2015-11-19 | 3.440 | 25,099,517 | +145,639 | 1.01% | 86,342,338 |
| 2015-11-20 | 2015-11-18 | 3.430 | 24,953,878 | +906,363 | 1.01% | 85,584,330 |
| 2015-11-19 | 2015-11-17 | 3.409 | 24,047,515 | +832,088 | 0.97% | 81,980,427 |
| 2015-11-18 | 2015-11-16 | 3.389 | 23,215,427 | +1,022,875 | 0.93% | 78,665,544 |
| 2015-11-17 | 2015-11-13 | 3.471 | 22,192,552 | -1,018,992 | 0.89% | 77,028,089 |
| 2015-11-16 | 2015-11-12 | 3.636 | 23,211,544 | -973,843 | 0.93% | 84,389,946 |
| 2015-11-13 | 2015-11-11 | 3.564 | 24,185,387 | -545,177 | 0.97% | 86,186,871 |
| 2015-11-12 | 2015-11-10 | 3.543 | 24,730,564 | -126,706 | 1.00% | 87,620,240 |
| 2015-11-11 | 2015-11-09 | 3.687 | 24,857,270 | +97,578 | 1.00% | 91,653,369 |
| 2015-11-10 | 2015-11-06 | 3.615 | 24,759,692 | +221,858 | 1.00% | 89,508,511 |
| 2015-11-09 | 2015-11-05 | 3.389 | 24,537,834 | +277,200 | 0.99% | 83,146,524 |
| 2015-11-06 | 2015-11-04 | 3.419 | 24,260,634 | +423,326 | 0.98% | 82,956,841 |
| 2015-11-04 | 2015-11-02 | 3.193 | 23,837,308 | +344,680 | 0.96% | 76,108,100 |
| 2015-11-03 | 2015-10-30 | 3.316 | 23,492,628 | +668,971 | 0.95% | 77,911,120 |
| 2015-11-02 | 2015-10-29 | 3.296 | 22,823,657 | +249,044 | 0.92% | 75,222,400 |
| 2015-10-30 | 2015-10-28 | 3.296 | 22,574,613 | +824,805 | 0.91% | 74,401,599 |
| 2015-10-29 | 2015-10-27 | 3.471 | 21,749,808 | +1,393,285 | 0.88% | 75,491,370 |
| 2015-10-28 | 2015-10-26 | 3.533 | 20,356,523 | +3,950,229 | 0.82% | 71,913,379 |
| 2015-10-27 | 2015-10-23 | 3.481 | 16,406,294 | -2,729,284 | 0.66% | 57,113,551 |
| 2015-10-26 | 2015-10-22 | 3.543 | 19,135,578 | -2,190,419 | 0.77% | 67,797,238 |
| 2015-10-23 | 2015-10-20 | 3.564 | 21,325,997 | -4,646,387 | 0.86% | 75,997,170 |
| 2015-10-22 | 2015-10-19 | 3.800 | 25,972,384 | +27,186 | 1.05% | 98,707,501 |
| 2015-10-20 | 2015-10-16 | 3.697 | 25,945,198 | +150,009 | 1.04% | 95,931,981 |
| 2015-10-19 | 2015-10-15 | 3.491 | 25,795,189 | +2,321,009 | 1.04% | 90,063,825 |
| 2015-10-16 | 2015-10-14 | 3.265 | 23,474,180 | -1,490,378 | 0.95% | 76,641,089 |
| 2015-10-14 | 2015-10-12 | 3.564 | 24,964,558 | +325,261 | 1.01% | 88,963,520 |
| 2015-10-13 | 2015-10-09 | 3.533 | 24,639,297 | +78,646 | 0.99% | 87,043,112 |
| 2015-10-09 | 2015-10-07 | 3.605 | 24,560,651 | +48,546 | 0.99% | 88,535,999 |
| 2015-10-08 | 2015-10-06 | 3.667 | 24,512,105 | -33,982 | 0.99% | 89,875,761 |
| 2015-10-07 | 2015-10-05 | 3.646 | 24,546,087 | -128,648 | 0.99% | 89,494,739 |
| 2015-10-06 | 2015-10-02 | 3.594 | 24,674,735 | +185,933 | 0.99% | 88,693,113 |
| 2015-10-05 | 2015-09-30 | 3.399 | 24,488,802 | -50,003 | 0.99% | 83,232,599 |
| 2015-10-02 | 2015-09-29 | 3.255 | 24,538,805 | -2,913 | 0.99% | 79,864,259 |
| 2015-09-30 | 2015-09-25 | 3.286 | 24,541,718 | +9,709 | 0.99% | 80,632,035 |
| 2015-09-29 | 2015-09-24 | 3.316 | 24,532,009 | +42,721 | 0.99% | 81,358,131 |
| 2015-09-25 | 2015-09-23 | 3.296 | 24,489,288 | +112,143 | 0.99% | 80,712,001 |
| 2015-09-24 | 2015-09-22 | 3.409 | 24,377,145 | +67,479 | 0.98% | 83,104,169 |
| 2015-09-23 | 2015-09-21 | 3.265 | 24,309,666 | +435,948 | 0.98% | 79,368,876 |
| 2015-09-22 | 2015-09-18 | 3.347 | 23,873,718 | +243,218 | 0.96% | 79,912,625 |
| 2015-09-21 | 2015-09-17 | 3.347 | 23,630,500 | +155,834 | 0.95% | 79,098,500 |
| 2015-09-18 | 2015-09-16 | 3.615 | 23,474,666 | -97,093 | 0.95% | 84,863,026 |
| 2015-09-15 | 2015-09-11 | 2.657 | 23,571,759 | +491,291 | 0.95% | 62,635,951 |
| 2015-09-14 | 2015-09-10 | 2.503 | 23,080,468 | +2,368,099 | 0.93% | 57,764,745 |
| 2015-09-11 | 2015-09-09 | 2.503 | 20,712,369 | +755,869 | 0.83% | 51,837,975 |
| 2015-09-10 | 2015-09-08 | 2.420 | 19,956,500 | +1,759,326 | 0.80% | 48,301,900 |
| 2015-09-09 | 2015-09-07 | 2.462 | 18,197,174 | +3,914,790 | 0.73% | 44,793,379 |
| 2015-09-08 | 2015-09-04 | 2.379 | 14,282,384 | +2,343,826 | 0.58% | 33,980,101 |
| 2015-09-07 | 2015-09-02 | 2.431 | 11,938,558 | +11,816,221 | 0.48% | 29,018,560 |
| 2015-08-07 | 2015-08-05 | 3.842 | 122,337 | +971 | 0.00% | 469,979 |
| 2015-07-09 | 2015-07-07 | 4.027 | 121,366 | -11,651 | 0.00% | 488,749 |
| 2015-07-07 | 2015-07-03 | 4.830 | 133,017 | -57,771 | 0.01% | 642,528 |
| 2015-07-03 | 2015-06-30 | 5.130 | 190,788 | +19,419 | 0.01% | 978,672 |
| 2015-07-02 | 2015-06-29 | 5.265 | 171,369 | +1,738 | 0.01% | 902,240 |
| 2015-06-18 | 2015-06-16 | 5.109 | 169,631 | -4,948,617 | 0.01% | 866,614 |
| 2015-06-16 | 2015-06-12 | 5.723 | 5,118,248 | -1,082,660 | 0.21% | 29,290,251 |
| 2015-06-15 | 2015-06-11 | 5.764 | 6,200,908 | -783,283 | 0.25% | 35,744,080 |
| 2015-06-12 | 2015-06-10 | 5.785 | 6,984,191 | -1,071,607 | 0.28% | 40,404,522 |
| 2015-06-11 | 2015-06-09 | 5.754 | 8,055,798 | -2,169,165 | 0.33% | 46,352,458 |
| 2015-06-05 | 2015-06-03 | 6.441 | 10,224,963 | +4,325 | 0.42% | 65,855,411 |
| 2015-06-02 | 2015-05-29 | 6.742 | 10,220,638 | +961 | 0.42% | 68,911,561 |
| 2015-06-01 | 2015-05-28 | 6.649 | 10,219,677 | -115,330 | 0.42% | 67,948,066 |
| 2015-05-29 | 2015-05-27 | 6.919 | 10,335,007 | -1,441 | 0.42% | 71,510,776 |
| 2015-05-28 | 2015-05-26 | 7.117 | 10,336,448 | +1,922 | 0.42% | 73,564,197 |
| 2015-05-26 | 2015-05-21 | 6.378 | 10,334,526 | -63,432 | 0.42% | 65,915,888 |
| 2015-05-20 | 2015-05-18 | 6.368 | 10,397,958 | +288,325 | 0.42% | 66,212,282 |
| 2015-05-18 | 2015-05-14 | 6.014 | 10,109,633 | +1,442 | 0.41% | 60,799,821 |
| 2015-05-13 | 2015-05-11 | 6.347 | 10,108,191 | +683,330 | 0.41% | 64,156,749 |
| 2015-05-12 | 2015-05-08 | 6.233 | 9,424,861 | +371,939 | 0.38% | 58,740,934 |
| 2015-05-11 | 2015-05-07 | 5.941 | 9,052,922 | +76,887 | 0.37% | 53,785,345 |
| 2015-05-08 | 2015-05-06 | 6.139 | 8,976,035 | +604,040 | 0.37% | 55,103,048 |
| 2015-05-07 | 2015-05-05 | 5.993 | 8,371,995 | +192,217 | 0.34% | 50,175,362 |
| 2015-05-06 | 2015-05-04 | 6.357 | 8,179,778 | +74,964 | 0.33% | 52,002,210 |
| 2015-04-30 | 2015-04-28 | 6.305 | 8,104,814 | +27,872 | 0.33% | 51,103,983 |
| 2015-04-29 | 2015-04-27 | 6.378 | 8,076,942 | +4,767,452 | 0.33% | 51,516,519 |
| 2015-04-28 | 2015-04-24 | 5.681 | 3,309,490 | +1,343,114 | 0.13% | 18,801,513 |
| 2015-04-27 | 2015-04-23 | 5.307 | 1,966,376 | +15,377 | 0.08% | 10,434,600 |
| 2015-04-23 | 2015-04-21 | 4.776 | 1,950,999 | -60,548 | 0.08% | 9,317,702 |
| 2015-04-17 | 2015-04-15 | 4.953 | 2,011,547 | +89,381 | 0.08% | 9,962,681 |
| 2015-04-15 | 2015-04-13 | 5.161 | 1,922,166 | +1,922,166 | 0.08% | 9,919,999 |
| 2014-07-31 | 2014-07-29 | 6.649 | 0 | -144,162 | ||
| 2014-06-27 | 2014-06-25 | 7.218 | 144,162 | +3,266 | 0.01% | 1,040,575 |
| 2014-06-03 | 2014-05-29 | 6.622 | 140,896 | -187,861 | 0.01% | 933,000 |
| 2014-05-14 | 2014-05-12 | 6.090 | 328,757 | -1,879 | 0.01% | 2,001,999 |
| 2014-04-14 | 2014-04-10 | 6.366 | 330,636 | +54,480 | 0.01% | 2,104,961 |
| 2014-04-10 | 2014-04-08 | 6.430 | 276,156 | +75,614 | 0.01% | 1,775,760 |
| 2014-04-03 | 2014-04-01 | 6.952 | 200,542 | +4,697 | 0.01% | 1,394,156 |
| 2014-04-02 | 2014-03-31 | 7.016 | 195,845 | +28,179 | 0.01% | 1,374,013 |
| 2014-04-01 | 2014-03-28 | 6.824 | 167,666 | +23,013 | 0.01% | 1,144,184 |
| 2014-01-13 | 2014-01-09 | 7.176 | 144,653 | -2,818 | 0.01% | 1,037,959 |
| 2013-12-16 | 2013-12-12 | 7.942 | 147,471 | +1,879 | 0.01% | 1,171,219 |
| 2013-12-13 | 2013-12-11 | 7.974 | 145,592 | +1,878 | 0.01% | 1,160,946 |
| 2013-11-21 | 2013-11-19 | 8.410 | 143,714 | -5,166 | 0.01% | 1,208,701 |
| 2013-11-15 | 2013-11-13 | 8.102 | 148,880 | +1,879 | 0.01% | 1,206,185 |
| 2013-11-11 | 2013-11-07 | 9.028 | 147,001 | -2,818 | 0.01% | 1,327,116 |
| 2013-11-01 | 2013-10-30 | 8.549 | 149,819 | +939 | 0.01% | 1,280,782 |
| 2013-10-25 | 2013-10-23 | 8.868 | 148,880 | +939 | 0.01% | 1,320,305 |
| 2013-10-17 | 2013-10-15 | 8.921 | 147,941 | -3,757 | 0.01% | 1,319,852 |
| 2013-10-15 | 2013-10-10 | 8.379 | 151,698 | -1,879 | 0.01% | 1,271,005 |
| 2013-10-11 | 2013-10-09 | 8.251 | 153,577 | -1,878 | 0.01% | 1,267,129 |
| 2013-10-10 | 2013-10-08 | 8.144 | 155,455 | -11,272 | 0.01% | 1,266,073 |
| 2013-10-09 | 2013-10-07 | 7.921 | 166,727 | -3,287 | 0.01% | 1,320,601 |
| 2013-09-19 | 2013-09-17 | 7.644 | 170,014 | +1,878 | 0.01% | 1,299,577 |
| 2013-09-18 | 2013-09-16 | 7.718 | 168,136 | +939 | 0.01% | 1,297,751 |
| 2013-09-16 | 2013-09-12 | 7.740 | 167,197 | +1,409 | 0.01% | 1,294,064 |
| 2013-09-13 | 2013-09-11 | 8.080 | 165,788 | +940 | 0.01% | 1,339,639 |
| 2013-09-12 | 2013-09-10 | 8.187 | 164,848 | +469 | 0.01% | 1,349,593 |
| 2013-09-11 | 2013-09-09 | 7.868 | 164,379 | -700,252 | 0.01% | 1,293,253 |
| 2013-09-10 | 2013-09-06 | 7.484 | 864,631 | -359,285 | 0.04% | 6,471,112 |
| 2013-09-06 | 2013-09-04 | 7.154 | 1,223,916 | +3,757 | 0.05% | 8,756,160 |
| 2013-09-04 | 2013-09-02 | 7.122 | 1,220,159 | -12,211 | 0.05% | 8,690,311 |
| 2013-09-03 | 2013-08-30 | 7.058 | 1,232,370 | +700,253 | 0.05% | 8,698,561 |
| 2013-09-02 | 2013-08-29 | 7.080 | 532,117 | +388,873 | 0.02% | 3,767,225 |
| 2013-08-28 | 2013-08-26 | 6.973 | 143,244 | -35,694 | 0.01% | 998,874 |
| 2013-08-27 | 2013-08-23 | 6.707 | 178,938 | +20,665 | 0.01% | 1,200,151 |
| 2013-08-20 | 2013-08-16 | 6.973 | 158,273 | +939 | 0.01% | 1,103,674 |
| 2013-08-13 | 2013-08-09 | 7.026 | 157,334 | +470 | 0.01% | 1,105,501 |
| 2013-08-08 | 2013-08-06 | 6.782 | 156,864 | -1,409 | 0.01% | 1,063,789 |
| 2013-07-31 | 2013-07-29 | 6.281 | 158,273 | +1,879 | 0.01% | 994,149 |
| 2013-07-30 | 2013-07-26 | 6.558 | 156,394 | +939 | 0.01% | 1,025,637 |
| 2013-07-26 | 2013-07-24 | 6.271 | 155,455 | +939 | 0.01% | 974,794 |
| 2013-07-25 | 2013-07-23 | 5.898 | 154,516 | +1,879 | 0.01% | 911,331 |
| 2013-07-24 | 2013-07-22 | 5.642 | 152,637 | +1,878 | 0.01% | 861,248 |
| 2013-07-11 | 2013-07-09 | 5.036 | 150,759 | +470 | 0.01% | 759,167 |
| 2013-07-09 | 2013-07-05 | 5.249 | 150,289 | +9,393 | 0.01% | 788,800 |
| 2013-07-08 | 2013-07-04 | 5.089 | 140,896 | -2,348 | 0.01% | 717,000 |
| 2013-07-03 | 2013-06-28 | 5.291 | 143,244 | -634,502 | 0.01% | 757,924 |
| 2013-06-27 | 2013-06-25 | 5.789 | 777,746 | +14,014 | 0.03% | 4,502,651 |
| 2013-06-20 | 2013-06-18 | 6.971 | 763,732 | +461 | 0.03% | 5,324,039 |
| 2013-06-19 | 2013-06-17 | 6.722 | 763,271 | +461 | 0.03% | 5,130,500 |
| 2013-06-14 | 2013-06-11 | 6.733 | 762,810 | +26,749 | 0.03% | 5,135,672 |
| 2013-06-11 | 2013-06-07 | 6.928 | 736,061 | +1,384 | 0.03% | 5,099,222 |
| 2013-06-07 | 2013-06-05 | 6.863 | 734,677 | +195,084 | 0.03% | 5,041,844 |
| 2013-06-06 | 2013-06-04 | 6.917 | 539,593 | +392,934 | 0.02% | 3,732,297 |
| 2013-05-31 | 2013-05-29 | 6.266 | 146,659 | -3,228 | 0.01% | 919,022 |
| 2013-05-13 | 2013-05-09 | 7.025 | 149,887 | -461 | 0.01% | 1,053,000 |
| 2013-05-10 | 2013-05-08 | 7.145 | 150,348 | +2,306 | 0.01% | 1,074,168 |
| 2013-04-25 | 2013-04-23 | 7.188 | 148,042 | +9,685 | 0.01% | 1,064,113 |
| 2013-04-23 | 2013-04-19 | 7.600 | 138,357 | -923 | 0.01% | 1,051,498 |
| 2013-04-15 | 2013-04-11 | 7.047 | 139,280 | -67,795 | 0.01% | 981,502 |
| 2013-04-12 | 2013-04-10 | 6.743 | 207,075 | -339,897 | 0.01% | 1,396,392 |
| 2013-04-11 | 2013-04-09 | 6.711 | 546,972 | -954,666 | 0.02% | 3,670,667 |
| 2013-04-10 | 2013-04-08 | 6.006 | 1,501,638 | +149,887 | 0.06% | 9,019,122 |
| 2013-04-09 | 2013-04-05 | 6.234 | 1,351,751 | -45,657 | 0.06% | 8,426,628 |
| 2013-04-08 | 2013-04-03 | 6.505 | 1,397,408 | +1,258,128 | 0.06% | 9,089,997 |
| 2013-02-08 | 2013-02-06 | 9.269 | 139,280 | -16,141 | 0.01% | 1,291,053 |
| 2013-02-06 | 2013-02-04 | 9.161 | 155,421 | +17,064 | 0.01% | 1,423,822 |
| 2013-02-05 | 2013-02-01 | 8.500 | 138,357 | -3,732,880 | 0.01% | 1,175,998 |
| 2013-02-04 | 2013-01-31 | 8.727 | 3,871,237 | -274,869 | 0.16% | 33,785,854 |
| 2013-02-01 | 2013-01-30 | 8.879 | 4,146,106 | -136,513 | 0.18% | 36,814,047 |
| 2013-01-31 | 2013-01-29 | 8.792 | 4,282,619 | -1,062,122 | 0.18% | 37,654,732 |
| 2013-01-30 | 2013-01-28 | 8.684 | 5,344,741 | -479,639 | 0.23% | 46,413,941 |
| 2013-01-29 | 2013-01-25 | 8.456 | 5,824,380 | -46,580 | 0.25% | 49,253,100 |
| 2013-01-28 | 2013-01-24 | 8.652 | 5,870,960 | -341,282 | 0.25% | 50,792,697 |
| 2013-01-25 | 2013-01-23 | 8.662 | 6,212,242 | -218,143 | 0.26% | 53,812,653 |
| 2013-01-23 | 2013-01-21 | 8.586 | 6,430,385 | -18,448 | 0.27% | 55,214,281 |
| 2013-01-22 | 2013-01-18 | 8.315 | 6,448,833 | -1,033,990 | 0.27% | 53,624,809 |
| 2013-01-21 | 2013-01-17 | 7.687 | 7,482,823 | -1,122,538 | 0.32% | 57,517,628 |
| 2013-01-18 | 2013-01-16 | 7.871 | 8,605,361 | -1,170,503 | 0.36% | 67,732,168 |
| 2013-01-17 | 2013-01-15 | 8.109 | 9,775,864 | +28,133 | 0.41% | 79,276,782 |
| 2013-01-16 | 2013-01-14 | 8.196 | 9,747,731 | +9,224 | 0.41% | 79,894,079 |
| 2013-01-14 | 2013-01-10 | 7.969 | 9,738,507 | -53,960 | 0.41% | 77,601,297 |
| 2013-01-11 | 2013-01-09 | 7.611 | 9,792,467 | +4,612 | 0.42% | 74,527,833 |
| 2013-01-10 | 2013-01-08 | 7.578 | 9,787,855 | +107,458 | 0.41% | 74,174,387 |
| 2013-01-09 | 2013-01-07 | 7.719 | 9,680,397 | +9,224 | 0.41% | 74,724,398 |
| 2013-01-08 | 2013-01-04 | 7.795 | 9,671,173 | +208,458 | 0.41% | 75,387,147 |
| 2013-01-07 | 2013-01-03 | 7.784 | 9,462,715 | -173,869 | 0.40% | 73,659,619 |
| 2013-01-03 | 2012-12-31 | 6.798 | 9,636,584 | +50,270 | 0.41% | 65,505,824 |
| 2013-01-02 | 2012-12-27 | 6.754 | 9,586,314 | -1,093,023 | 0.41% | 64,748,388 |
| 2012-12-28 | 2012-12-24 | 6.451 | 10,679,337 | -223,677 | 0.46% | 68,889,101 |
| 2012-12-27 | 2012-12-20 | 6.386 | 10,903,014 | +148,964 | 0.47% | 69,622,743 |
| 2012-12-21 | 2012-12-19 | 6.342 | 10,754,050 | +41,046 | 0.46% | 68,205,152 |
| 2012-12-20 | 2012-12-18 | 6.364 | 10,713,004 | +6,918 | 0.46% | 68,177,117 |
| 2012-12-18 | 2012-12-14 | 6.396 | 10,706,086 | +468,570 | 0.46% | 68,481,301 |
| 2012-12-17 | 2012-12-13 | 6.722 | 10,237,516 | -4,612 | 0.44% | 68,813,801 |
| 2012-12-14 | 2012-12-12 | 6.613 | 10,242,128 | -194,622 | 0.44% | 67,734,401 |
| 2012-12-11 | 2012-12-07 | 6.158 | 10,436,750 | +16,603 | 0.45% | 64,269,198 |
| 2012-12-07 | 2012-12-05 | 6.353 | 10,420,147 | -923 | 0.45% | 66,200,417 |
| 2012-12-06 | 2012-12-04 | 5.844 | 10,421,070 | -1,845 | 0.45% | 60,896,221 |
| 2012-12-05 | 2012-12-03 | 6.050 | 10,422,915 | +43,352 | 0.45% | 63,054,002 |
| 2012-12-03 | 2012-11-29 | 6.331 | 10,379,563 | +11,069 | 0.45% | 65,717,522 |
| 2012-11-27 | 2012-11-23 | 6.451 | 10,368,494 | -11,991 | 0.44% | 66,883,949 |
| 2012-11-26 | 2012-11-22 | 6.201 | 10,380,485 | +9,224 | 0.45% | 64,372,880 |
| 2012-11-23 | 2012-11-21 | 6.125 | 10,371,261 | +80,247 | 0.44% | 63,528,598 |
| 2012-11-22 | 2012-11-20 | 6.266 | 10,291,014 | +28,594 | 0.44% | 64,487,460 |
| 2012-11-21 | 2012-11-19 | 6.115 | 10,262,420 | +14,297 | 0.44% | 62,750,639 |
| 2012-11-20 | 2012-11-16 | 6.028 | 10,248,123 | +233,824 | 0.44% | 61,774,378 |
| 2012-11-19 | 2012-11-15 | 6.071 | 10,014,299 | +26,287 | 0.43% | 60,799,197 |
| 2012-11-13 | 2012-11-09 | 6.505 | 9,988,012 | +376,793 | 0.43% | 64,971,003 |
| 2012-11-12 | 2012-11-08 | 6.527 | 9,611,219 | +2,768 | 0.41% | 62,728,402 |
| 2012-11-09 | 2012-11-07 | 6.743 | 9,608,451 | -184,477 | 0.41% | 64,793,737 |
| 2012-11-08 | 2012-11-06 | 6.581 | 9,792,928 | -6,918 | 0.42% | 64,445,191 |
| 2012-11-07 | 2012-11-05 | 6.592 | 9,799,846 | -4,612 | 0.42% | 64,596,962 |
| 2012-11-06 | 2012-11-02 | 6.288 | 9,804,458 | +164,184 | 0.42% | 61,651,102 |
| 2012-11-05 | 2012-11-01 | 6.288 | 9,640,274 | +53,498 | 0.41% | 60,618,702 |
| 2012-11-02 | 2012-10-31 | 6.039 | 9,586,776 | +125,906 | 0.41% | 57,891,798 |
| 2012-11-01 | 2012-10-30 | 6.342 | 9,460,870 | -22,599 | 0.41% | 60,003,448 |
| 2012-10-31 | 2012-10-29 | 6.234 | 9,483,469 | +461 | 0.41% | 59,118,627 |
| 2012-10-30 | 2012-10-26 | 6.201 | 9,483,008 | +3,690 | 0.41% | 58,807,323 |
| 2012-10-29 | 2012-10-25 | 6.234 | 9,479,318 | +44,735 | 0.41% | 59,092,750 |
| 2012-10-25 | 2012-10-22 | 6.050 | 9,434,583 | -17,986 | 0.40% | 57,075,033 |
| 2012-10-24 | 2012-10-19 | 5.985 | 9,452,569 | -80,247 | 0.41% | 56,568,960 |
| 2012-10-22 | 2012-10-18 | 5.638 | 9,532,816 | +90,854 | 0.41% | 53,741,999 |
| 2012-10-19 | 2012-10-17 | 5.648 | 9,441,962 | +55,343 | 0.40% | 53,332,167 |
| 2012-10-18 | 2012-10-16 | 5.507 | 9,386,619 | +377,255 | 0.40% | 51,696,622 |
| 2012-10-17 | 2012-10-15 | 5.638 | 9,009,364 | +57,187 | 0.39% | 50,790,997 |
| 2012-10-16 | 2012-10-12 | 5.670 | 8,952,177 | +155,883 | 0.38% | 50,759,766 |
| 2012-10-15 | 2012-10-11 | 5.703 | 8,796,294 | -25,366 | 0.38% | 50,161,988 |
| 2012-10-11 | 2012-10-09 | 5.735 | 8,821,660 | -107,918 | 0.38% | 50,593,561 |
| 2012-10-10 | 2012-10-08 | 5.670 | 8,929,578 | -365,725 | 0.38% | 50,631,627 |
| 2012-10-09 | 2012-10-05 | 5.789 | 9,295,303 | +35,051 | 0.40% | 53,813,851 |
| 2012-10-03 | 2012-09-27 | 4.933 | 9,260,252 | +201,540 | 0.40% | 45,679,723 |
| 2012-09-28 | 2012-09-26 | 5.041 | 9,058,712 | +291,473 | 0.39% | 45,667,650 |
| 2012-09-26 | 2012-09-24 | 5.377 | 8,767,239 | +5,995 | 0.38% | 47,144,799 |
| 2012-09-21 | 2012-09-19 | 4.814 | 8,761,244 | +9,224 | 0.38% | 42,173,341 |
| 2012-09-20 | 2012-09-18 | 4.824 | 8,752,020 | -9,224 | 0.38% | 42,223,825 |
| 2012-09-19 | 2012-09-17 | 4.597 | 8,761,244 | -16,141 | 0.38% | 40,273,641 |
| 2012-09-03 | 2012-08-30 | 4.250 | 8,777,385 | +922 | 0.38% | 37,302,718 |
| 2012-08-30 | 2012-08-28 | 4.337 | 8,776,463 | +1,138,219 | 0.38% | 38,060,000 |
| 2012-08-27 | 2012-08-23 | 4.315 | 7,638,244 | -3,228 | 0.33% | 32,958,380 |
| 2012-08-24 | 2012-08-22 | 4.250 | 7,641,472 | +700,088 | 0.33% | 32,475,239 |
| 2012-08-17 | 2012-08-15 | 4.011 | 6,941,384 | +327,906 | 0.30% | 27,844,348 |
| 2012-08-16 | 2012-08-14 | 3.827 | 6,613,478 | +452,429 | 0.28% | 25,310,101 |
| 2012-08-15 | 2012-08-13 | 3.946 | 6,161,049 | +922 | 0.26% | 24,313,378 |
| 2012-08-09 | 2012-08-07 | 4.347 | 6,160,127 | +309,459 | 0.26% | 26,780,785 |
| 2012-08-08 | 2012-08-06 | 4.391 | 5,850,668 | +183,554 | 0.25% | 25,689,150 |
| 2012-08-06 | 2012-08-02 | 4.098 | 5,667,114 | +35,512 | 0.24% | 23,224,320 |
| 2012-08-03 | 2012-08-01 | 4.066 | 5,631,602 | +506,849 | 0.24% | 22,895,624 |
| 2012-07-20 | 2012-07-18 | 4.673 | 5,124,753 | +8,301 | 0.22% | 23,946,358 |
| 2012-07-16 | 2012-07-12 | 5.074 | 5,116,452 | +922 | 0.22% | 25,959,960 |
| 2012-07-13 | 2012-07-11 | 5.150 | 5,115,530 | +20,754 | 0.22% | 26,343,502 |
| 2012-07-12 | 2012-07-10 | 5.247 | 5,094,776 | +355,578 | 0.22% | 26,733,740 |
| 2012-07-11 | 2012-07-09 | 5.323 | 4,739,198 | +257,345 | 0.20% | 25,227,581 |
| 2012-07-10 | 2012-07-06 | 5.356 | 4,481,853 | +8,301 | 0.19% | 24,003,458 |
| 2012-07-03 | 2012-06-28 | 4.803 | 4,473,552 | +9,224 | 0.19% | 21,485,501 |
| 2012-06-25 | 2012-06-21 | 5.150 | 4,464,328 | +461 | 0.19% | 22,990,000 |
| 2012-06-22 | 2012-06-20 | 5.323 | 4,463,867 | +144,814 | 0.19% | 23,761,946 |
| 2012-06-19 | 2012-06-15 | 5.562 | 4,319,053 | +1,384 | 0.19% | 24,021,226 |
| 2012-06-18 | 2012-06-14 | 5.464 | 4,317,669 | +206,613 | 0.19% | 23,592,238 |
| 2012-06-13 | 2012-06-11 | 5.833 | 4,111,056 | +2,767 | 0.18% | 23,978,661 |
| 2012-06-12 | 2012-06-08 | 6.386 | 4,108,289 | +923 | 0.18% | 26,234,062 |
| 2012-06-11 | 2012-06-07 | 6.505 | 4,107,366 | +27,671 | 0.18% | 26,717,998 |
| 2012-06-08 | 2012-06-06 | 6.527 | 4,079,695 | +53,037 | 0.17% | 26,626,461 |
| 2012-06-07 | 2012-06-05 | 6.559 | 4,026,658 | +163,723 | 0.17% | 26,411,276 |
| 2012-06-06 | 2012-06-04 | 6.353 | 3,862,935 | +8,763 | 0.17% | 24,541,679 |
| 2012-06-05 | 2012-06-01 | 6.440 | 3,854,172 | +101,462 | 0.17% | 24,820,287 |
| 2012-06-01 | 2012-05-30 | 6.570 | 3,752,710 | +461 | 0.16% | 24,655,107 |
| 2012-05-31 | 2012-05-29 | 6.505 | 3,752,249 | +306,230 | 0.16% | 24,407,998 |
| 2012-05-30 | 2012-05-28 | 6.299 | 3,446,019 | +5,535 | 0.15% | 21,706,163 |
| 2012-05-25 | 2012-05-23 | 6.733 | 3,440,484 | +461 | 0.15% | 23,163,299 |
| 2012-05-23 | 2012-05-21 | 6.505 | 3,440,023 | +189,088 | 0.15% | 22,377,000 |
| 2012-05-22 | 2012-05-18 | 6.841 | 3,250,935 | +166,490 | 0.14% | 22,239,597 |
| 2012-05-21 | 2012-05-17 | 7.058 | 3,084,445 | +230,596 | 0.13% | 21,769,441 |
| 2012-05-14 | 2012-05-10 | 9.226 | 2,853,849 | +9,223 | 0.12% | 26,329,937 |
| 2012-05-10 | 2012-05-08 | 8.673 | 2,844,626 | +427,063 | 0.12% | 24,672,004 |
| 2012-04-18 | 2012-04-16 | 10.408 | 2,417,563 | +7,379 | 0.10% | 25,161,602 |
| 2012-04-17 | 2012-04-13 | 10.299 | 2,410,184 | +284,555 | 0.10% | 24,823,503 |
| 2012-04-16 | 2012-04-12 | 10.072 | 2,125,629 | +19,831 | 0.09% | 21,408,806 |
| 2012-04-12 | 2012-04-10 | 10.083 | 2,105,798 | +33,667 | 0.09% | 21,231,903 |
| 2012-04-11 | 2012-04-05 | 10.180 | 2,072,131 | +234,746 | 0.09% | 21,094,637 |
| 2012-04-05 | 2012-04-02 | 9.974 | 1,837,385 | +7,841 | 0.08% | 18,326,404 |
| 2012-04-03 | 2012-03-30 | 10.072 | 1,829,544 | +186,782 | 0.08% | 18,426,711 |
| 2012-04-02 | 2012-03-29 | 10.299 | 1,642,762 | +13,375 | 0.07% | 16,919,500 |
| 2012-03-29 | 2012-03-27 | 10.495 | 1,629,387 | +293,778 | 0.07% | 17,099,715 |
| 2012-03-28 | 2012-03-26 | 10.321 | 1,335,609 | +53,037 | 0.06% | 13,784,961 |
| 2012-03-27 | 2012-03-23 | 10.299 | 1,282,572 | +18,448 | 0.05% | 13,209,751 |
| 2012-03-26 | 2012-03-22 | 10.299 | 1,264,124 | +78,402 | 0.05% | 13,019,747 |
| 2012-03-23 | 2012-03-21 | 10.451 | 1,185,722 | +58,110 | 0.05% | 12,392,222 |
| 2012-03-22 | 2012-03-20 | 10.505 | 1,127,612 | +71,946 | 0.05% | 11,846,027 |
| 2012-03-21 | 2012-03-19 | 10.668 | 1,055,666 | +241,664 | 0.05% | 11,261,880 |
| 2012-03-20 | 2012-03-16 | 10.538 | 814,002 | +122,677 | 0.03% | 8,577,900 |
| 2012-03-16 | 2012-03-14 | 10.603 | 691,325 | +13,374 | 0.03% | 7,330,108 |
| 2012-03-15 | 2012-03-13 | 10.549 | 677,951 | +60,878 | 0.03% | 7,151,554 |
| 2012-03-14 | 2012-03-12 | 10.321 | 617,073 | +73,329 | 0.03% | 6,368,875 |
| 2012-03-13 | 2012-03-09 | 9.931 | 543,744 | +46,580 | 0.02% | 5,399,819 |
| 2012-03-09 | 2012-03-07 | 9.649 | 497,164 | +14,297 | 0.02% | 4,797,102 |
| 2012-03-08 | 2012-03-06 | 10.018 | 482,867 | +19,831 | 0.02% | 4,837,141 |
| 2012-03-07 | 2012-03-05 | 10.104 | 463,036 | +35,051 | 0.02% | 4,678,643 |
| 2012-03-06 | 2012-03-02 | 10.191 | 427,985 | +263,801 | 0.02% | 4,361,598 |
| 2012-03-05 | 2012-03-01 | 10.332 | 164,184 | +93,161 | 0.01% | 1,696,340 |
| 2012-03-02 | 2012-02-29 | 10.495 | 71,023 | +71,023 | 0.00% | 745,356 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy